Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 374'4 375'6 0'4
Mar 384'4 383'2 384'4 0'4
May 390'2 389'2 390'0 0'2
Jul 396'0 395'4 396'0 0'2
Sep 393'0 392'6 393'0 0'2
Dec 397'6 397'2 397'6 0'2
Mar 406'6 406'6 406'6 -0'6
May 413'0 413'0 413'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 916'0 0'6
Mar 930'4 927'4 929'4 1'0
May 942'0 939'6 942'0 1'2
Jul 953'2 950'2 952'2 0'6
Aug 956'0 954'4 956'0 1'0
Sep 955'6 951'6 951'6 -1'6
Nov 956'4 954'2 955'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'2 507'4 509'0 0'0
Mar 513'6 512'0 513'2 -0'4
May 517'6 517'2 517'2 -1'4
Jul 522'0 520'4 521'6 -0'6
Sep 535'6 527'4 529'2 -7'6
Dec 540'6 540'6 540'6 -0'2
Mar 555'0 548'2 548'2 -7'4
May 558'4 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375
Jun 118.975 116.600 117.450 - 1.625
Aug 116.500 114.175 115.000 - 1.725
Oct 117.275 115.025 116.025 - 1.600
Dec 119.150 117.175 117.950 - 1.450
Feb 120.150 118.375 119.125 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.000 145.100 145.600 - 2.225
Jan 147.175 142.625 142.725 - 4.300
Mar 146.875 142.450 143.350 - 3.500
Apr 148.100 143.550 145.025 - 3.225
May 148.550 143.975 145.675 - 3.050
Aug 152.600 148.650 149.925 - 2.625
Sep 152.175 149.550 149.800 - 3.050
Oct 152.075 149.025 149.025 - 3.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN