Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/04 06:18
DTN Midday Grain Comments 12/04 10:51
DTN Closing Grain Comments 12/04 14:37
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16232 12/04/2023   10:10 AM CST - 31
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 461'0 460'2 461'0 0'6
Mar 486'0 483'4 484'2 -1'2
May 497'4 495'2 495'6 -1'2
Jul 506'2 504'6 504'6 -1'0
Sep 508'0 506'4 506'4 -1'0
Dec 513'6 511'6 512'0 -1'2
Mar 524'0 522'4 522'4 -1'2
May 527'6 527'6 527'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1312'4 1304'6 1307'4 1'2
Mar 1333'0 1325'2 1328'0 1'4
May 1348'0 1341'0 1343'4 1'4
Jul 1356'0 1349'2 1352'2 2'0
Aug 1336'2 1331'2 1332'6 2'0
Sep 1293'2 1288'4 1290'4 1'2
Nov 1278'2 1273'0 1274'2 1'2
Jan 1285'4 1281'4 1282'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 583'0 0'0
Mar 620'0 616'2 617'4 -3'0
May 633'4 630'0 631'2 -2'6
Jul 643'4 639'4 640'6 -2'6
Sep 654'2 652'0 652'2 -3'0
Dec 668'2 667'0 667'0 -2'4
Mar 679'6 677'0 677'0 -3'6
May 685'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.500 166.575 167.050 - 2.025
Feb 170.000 166.625 166.850 - 2.050
Apr 172.475 169.050 169.400 - 1.925
Jun 168.575 165.000 165.875 - 1.275
Aug 168.975 165.525 166.300 - 1.400
Oct 173.850 170.700 171.125 - 1.650
Dec 178.200 175.625 175.825 - 1.650
Feb 180.825 178.250 178.675 - 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 214.525 209.150 209.850 - 3.900
Mar 217.725 212.000 213.050 - 3.650
Apr 221.800 216.200 217.025 - 3.750
May 225.575 220.000 220.650 - 3.825
Aug 239.175 233.850 234.900 - 4.050
Sep 242.000 236.875 237.700 - 3.950
Oct 244.575 239.000 239.700 - 3.550
Nov 245.150 240.000 241.225 - 3.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.000 67.825 67.925 -0.550
Feb 71.925 69.500 70.725 0.700
Apr 78.100 75.750 77.400 1.175
May 85.000 83.375 84.700 0.950
Jun 93.550 91.650 93.125 1.025
Jul 95.500 93.800 95.300 0.950
Aug 96.200 94.675 96.075 0.900
Oct 82.925 82.100 82.900 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN