Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points ...
National Lean Hog Values 04/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 597'6 594'2 597'2 3'2
Jul 583'2 579'4 583'0 3'4
Sep 531'6 526'6 531'6 3'6
Dec 515'6 510'2 515'4 4'2
Mar 522'2 517'0 522'2 4'2
May 526'0 520'4 526'0 4'0
Jul 527'0 525'0 526'2 3'4
Sep 485'0 485'0 485'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1415'4 1409'4 1414'6 4'6
Jul 1407'0 1401'0 1406'2 4'0
Aug 1367'0 1361'6 1365'6 2'4
Sep 1298'0 1295'0 1297'2 1'0
Nov 1266'4 1262'2 1265'2 1'2
Jan 1264'2 1261'4 1263'6 0'4
Mar 1239'2 1236'4 1238'6 0'2
May 1233'6 1233'0 1233'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 651'6 644'6 651'0 3'0
Jul 653'6 646'6 653'2 3'0
Sep 655'2 648'4 654'4 2'4
Dec 660'4 654'0 660'4 3'2
Mar 664'4 658'6 664'4 2'0
May 659'2 657'0 657'0 -2'4
Jul 636'4 632'4 636'4 -0'2
Sep 632'4 632'0 632'0 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725
Oct 124.725 123.200 124.000 - 0.650
Dec 128.175 126.825 127.500 - 0.500
Feb 131.000 129.875 130.500 - 0.400
Apr 132.200 131.375 131.900 - 0.275
Jun 126.800 126.300 126.800 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 142.250 140.650 141.075 - 1.300
May 147.200 144.625 145.700 - 1.900
Aug 157.900 155.925 156.925 - 1.450
Sep 158.950 157.200 158.150 - 1.275
Oct 159.500 157.850 158.775 - 1.175
Nov 159.750 158.425 159.075 - 1.175
Jan 158.475 157.500 158.450 - 1.150
Mar 160.200 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN