Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 320'6 316'4 319'2 1'2
Sep 325'2 321'2 324'0 1'2
Dec 335'0 331'2 333'6 1'0
Mar 348'0 343'0 346'2 1'0
May 355'2 350'0 353'4 0'6
Jul 360'2 355'0 358'4 0'4
Sep 358'2 357'4 358'2 0'6
Dec 366'0 363'0 365'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 843'0 832'2 838'4 5'2
Aug 846'0 835'6 841'4 5'0
Sep 848'0 837'6 843'4 5'0
Nov 854'0 843'2 849'0 4'4
Jan 857'6 847'0 853'0 4'4
Mar 853'0 842'6 848'4 3'6
May 852'6 842'6 849'0 4'2
Jul 860'0 849'6 857'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 510'4 504'2 508'4 -0'2
Sep 514'0 508'0 512'0 -0'6
Dec 522'6 515'0 521'2 -0'2
Mar 529'6 525'0 528'0 -1'2
May 532'4 528'6 531'2 -0'6
Jul 528'2 525'6 528'0 -1'2
Sep 530'4 530'4 530'4 -2'4
Dec 545'0 539'0 543'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500
Dec 103.075 102.250 102.600 - 0.050
Feb 107.125 105.900 106.550 0.325
Apr 110.050 108.900 109.375 0.225
Jun 103.250 102.175 102.450 - 0.175
Aug 101.775 101.775 101.775 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 129.975 128.500 128.500 - 0.075
Sep 131.225 129.800 129.800 0.025
Oct 132.250 130.875 130.950 0.075
Nov 133.150 131.775 131.775 0.050
Jan 132.100 130.850 130.850 0.100
Mar 130.975 130.975 130.975 0.100
Apr 131.250 0.100
May 131.775 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN