 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16232 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
461'0 |
460'2 |
461'0 |
0'6 |
 |
|
Mar
|
486'0 |
483'4 |
484'2 |
-1'2 |
 |
|
May
|
497'4 |
495'2 |
495'6 |
-1'2 |
 |
|
Jul
|
506'2 |
504'6 |
504'6 |
-1'0 |
 |
|
Sep
|
508'0 |
506'4 |
506'4 |
-1'0 |
 |
|
Dec
|
513'6 |
511'6 |
512'0 |
-1'2 |
 |
|
Mar
|
524'0 |
522'4 |
522'4 |
-1'2 |
 |
|
May
|
527'6 |
527'6 |
527'6 |
-1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1312'4 |
1304'6 |
1307'4 |
1'2 |
 |
|
Mar
|
1333'0 |
1325'2 |
1328'0 |
1'4 |
 |
|
May
|
1348'0 |
1341'0 |
1343'4 |
1'4 |
 |
|
Jul
|
1356'0 |
1349'2 |
1352'2 |
2'0 |
 |
|
Aug
|
1336'2 |
1331'2 |
1332'6 |
2'0 |
 |
|
Sep
|
1293'2 |
1288'4 |
1290'4 |
1'2 |
 |
|
Nov
|
1278'2 |
1273'0 |
1274'2 |
1'2 |
 |
|
Jan
|
1285'4 |
1281'4 |
1282'0 |
1'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
583'0 |
0'0 |
 |
|
Mar
|
620'0 |
616'2 |
617'4 |
-3'0 |
 |
|
May
|
633'4 |
630'0 |
631'2 |
-2'6 |
 |
|
Jul
|
643'4 |
639'4 |
640'6 |
-2'6 |
 |
|
Sep
|
654'2 |
652'0 |
652'2 |
-3'0 |
 |
|
Dec
|
668'2 |
667'0 |
667'0 |
-2'4 |
 |
|
Mar
|
679'6 |
677'0 |
677'0 |
-3'6 |
 |
|
May
|
|
|
685'4 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
169.500 |
166.575 |
167.050 |
- 2.025 |
 |
|
Feb
|
170.000 |
166.625 |
166.850 |
- 2.050 |
 |
|
Apr
|
172.475 |
169.050 |
169.400 |
- 1.925 |
 |
|
Jun
|
168.575 |
165.000 |
165.875 |
- 1.275 |
 |
|
Aug
|
168.975 |
165.525 |
166.300 |
- 1.400 |
 |
|
Oct
|
173.850 |
170.700 |
171.125 |
- 1.650 |
 |
|
Dec
|
178.200 |
175.625 |
175.825 |
- 1.650 |
 |
|
Feb
|
180.825 |
178.250 |
178.675 |
- 1.525 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
214.525 |
209.150 |
209.850 |
- 3.900 |
 |
|
Mar
|
217.725 |
212.000 |
213.050 |
- 3.650 |
 |
|
Apr
|
221.800 |
216.200 |
217.025 |
- 3.750 |
 |
|
May
|
225.575 |
220.000 |
220.650 |
- 3.825 |
 |
|
Aug
|
239.175 |
233.850 |
234.900 |
- 4.050 |
 |
|
Sep
|
242.000 |
236.875 |
237.700 |
- 3.950 |
 |
|
Oct
|
244.575 |
239.000 |
239.700 |
- 3.550 |
 |
|
Nov
|
245.150 |
240.000 |
241.225 |
- 3.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
69.000 |
67.825 |
67.925 |
-0.550 |
 |
|
Feb
|
71.925 |
69.500 |
70.725 |
0.700 |
 |
|
Apr
|
78.100 |
75.750 |
77.400 |
1.175 |
 |
|
May
|
85.000 |
83.375 |
84.700 |
0.950 |
 |
|
Jun
|
93.550 |
91.650 |
93.125 |
1.025 |
 |
|
Jul
|
95.500 |
93.800 |
95.300 |
0.950 |
 |
|
Aug
|
96.200 |
94.675 |
96.075 |
0.900 |
 |
|
Oct
|
82.925 |
82.100 |
82.900 |
0.750 |
 |
|
 |
 |
 |
 |
|