Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12641 05/20/2019   10:28 AM CST - 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 391'4 385'6 389'4 6'2
Sep 398'0 392'6 396'4 6'0
Dec 405'0 400'0 404'0 5'6
Mar 414'2 409'6 414'0 6'2
May 419'2 414'6 419'2 6'0
Jul 424'2 419'4 424'0 5'6
Sep 409'4 406'0 409'2 3'2
Dec 410'6 407'2 410'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 838'6 824'6 832'0 10'2
Aug 845'2 832'2 838'6 10'4
Sep 851'4 838'2 845'0 10'2
Nov 864'0 850'2 857'4 10'2
Jan 875'0 862'4 868'6 9'2
Mar 883'2 872'0 877'0 9'0
May 892'6 882'0 887'0 8'6
Jul 903'4 894'2 898'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 468'0 479'2 14'2
Sep 487'6 474'4 486'2 15'0
Dec 499'6 487'2 498'4 14'2
Mar 512'0 499'6 510'4 13'6
May 518'2 507'2 517'0 13'2
Jul 517'2 507'4 516'0 12'4
Sep 525'0 523'0 525'0 13'0
Dec 538'0 529'4 538'0 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 110.975 - 0.300
Aug 109.275 108.175 108.425 - 0.500
Oct 109.175 108.200 108.450 - 0.450
Dec 113.925 112.875 113.000 - 0.550
Feb 118.200 117.150 117.225 - 0.725
Apr 119.875 118.800 118.950 - 0.550
Jun 112.725 111.950 111.975 - 0.175
Aug 111.000 110.500 110.625 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 133.950 - 0.575
Aug 145.875 143.725 144.150 - 1.350
Sep 147.025 144.950 145.325 - 1.375
Oct 147.800 145.800 146.150 - 1.175
Nov 148.350 146.300 146.750 - 1.050
Jan 145.950 144.050 144.425 - 1.150
Mar 144.075 142.400 142.800 - 0.875
Apr 145.025 143.700 144.600 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 90.825 91.675 -0.700
Jul 94.325 91.925 92.825 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN