Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 08/03 10:56
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 318'2 315'0 317'4 1'4
Dec 329'0 326'0 328'4 1'4
Mar 340'4 337'4 340'2 2'0
May 348'2 345'2 347'6 1'6
Jul 354'0 351'2 353'4 1'2
Sep 356'4 353'4 356'0 0'4
Dec 363'6 360'2 362'0 -0'4
Mar 373'2 370'4 371'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 893'0 897'4 0'0
Sep 896'2 889'0 892'2 2'0
Nov 899'6 891'2 896'0 3'4
Jan 905'2 896'6 901'2 3'2
Mar 903'2 894'4 899'4 4'0
May 905'4 897'4 901'0 2'6
Jul 912'2 904'0 907'4 2'4
Aug 911'4 907'0 908'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'2 517'0 520'0 -11'2
Dec 535'6 525'2 528'2 -10'4
Mar 542'6 533'2 537'0 -8'6
May 547'0 537'4 541'4 -8'2
Jul 545'6 537'0 541'6 -7'2
Sep 550'0 543'2 546'6 -7'0
Dec 558'4 552'4 556'2 -6'0
Mar 564'4 564'4 564'4 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.425 102.550 103.050 0.200
Oct 108.450 107.525 108.175 0.400
Dec 112.050 111.350 111.775 0.275
Feb 115.225 114.300 114.900 0.525
Apr 116.700 115.650 116.325 0.750
Jun 110.550 109.750 110.075 0.475
Aug 109.100 108.600 108.875 0.350
Oct 111.000 110.900 111.000 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 144.225 145.000 0.200
Sep 147.550 145.600 147.075 0.850
Oct 147.650 146.100 147.250 0.575
Nov 147.500 146.250 147.125 0.250
Jan 144.875 143.700 144.225 - 0.450
Mar 143.500 142.350 142.900 - 0.625
Apr 144.475 143.700 143.700 - 0.775
May 145.050 144.250 144.300 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.500 49.650 49.875 -2.125
Oct 49.375 48.050 48.575 -1.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN