Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT

DTN Market News
How Much Weather-Related Damage Has Affected US Winter Wheat?
DTN Early Word Grains 06/23 05:52
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/23 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20008 06/23/2025   11:10 AM CST 140
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 430'6 417'2 418'4 -9'4
Sep 428'4 416'6 417'6 -8'0
Dec 444'2 433'0 434'2 -7'4
Mar 460'0 449'0 449'6 -7'4
May 469'6 459'0 459'6 -7'2
Jul 475'4 465'4 466'0 -7'0
Sep 465'0 455'0 455'4 -7'0
Dec 471'2 461'0 462'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'6 1056'0 1058'0 -9'2
Aug 1077'6 1059'0 1061'4 -9'4
Sep 1058'4 1038'0 1039'6 -13'6
Nov 1067'6 1044'0 1046'4 -14'0
Jan 1082'2 1059'0 1061'0 -13'4
Mar 1091'2 1070'2 1072'4 -13'0
May 1100'0 1080'6 1083'0 -12'2
Jul 1108'6 1089'6 1092'0 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 570'0 549'4 553'4 -15'0
Sep 585'6 566'2 570'2 -14'0
Dec 607'6 590'0 593'2 -13'2
Mar 627'0 609'6 613'0 -13'0
May 637'2 620'6 623'6 -12'2
Jul 642'4 626'6 630'4 -11'2
Sep 653'0 639'0 641'4 -10'2
Dec 667'6 655'6 658'2 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 223.525 221.000 222.350 - 0.725
Aug 211.250 208.100 209.300 - 0.450
Oct 208.525 205.750 207.025 - 0.250
Dec 209.225 206.775 208.050 - 0.275
Feb 209.050 206.900 208.150 - 0.100
Apr 208.200 206.150 207.625 0.175
Jun 201.100 199.200 200.750 0.375
Aug 198.100 195.900 197.650 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 303.875 300.275 302.800 0.350
Sep 303.750 300.300 302.525 0.400
Oct 301.800 298.675 300.700 0.500
Nov 299.250 296.100 298.175 0.650
Jan 293.675 290.475 292.850 0.900
Mar 289.900 287.125 289.650 1.125
Apr 288.700 286.650 288.525 1.250
May 287.175 286.450 287.075 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 113.700 112.600 113.325 0.675
Aug 113.350 111.750 112.825 0.600
Oct 97.050 95.575 96.725 0.850
Dec 87.475 86.300 87.275 0.750
Feb 88.300 87.325 88.125 0.550
Apr 90.050 89.075 89.975 0.725
May 92.225 91.625 92.225 0.450
Jun 98.425 97.625 98.250 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN