Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15942 05/27/2022   11:10 AM CST 279

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
Sep 668'2 662'0 667'4 7'0
Dec 644'4 635'4 641'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
Nov 1551'6 1536'0 1541'2 -0'6
Jan 1554'6 1539'0 1545'4 0'2
Mar 1544'6 1529'0 1537'0 2'6
May 1543'6 1526'4 1537'2 4'2
Jul 1541'4 1524'0 1536'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
Mar 1187'2 1153'2 1177'0 15'0
May 1173'0 1141'4 1165'4 16'4
Jul 1124'2 1094'4 1121'0 17'4
Sep 1097'0 1072'4 1094'4 16'2
Dec 1084'4 1056'6 1080'0 16'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
Oct 138.600 137.875 137.950 - 0.125
Dec 144.200 143.675 143.700 0.075
Feb 149.225 148.650 148.675 0.050
Apr 152.900 152.300 152.300
Jun 148.100 147.600 147.600 0.200
Aug 148.025 147.550 147.550 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
Oct 173.025 171.425 171.425 - 0.725
Nov 175.150 173.650 173.650 - 0.800
Jan 175.500 173.975 173.975 - 0.800
Mar 176.150 175.325 175.325 - 1.025
Apr 177.725 177.500 177.500 - 0.625
May 179.750 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN