Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 424'4 -6'2
Dec 437'0 428'0 428'2 -7'4
Mar 445'2 436'2 437'0 -7'0
May 448'2 440'6 441'0 -7'0
Jul 452'0 444'0 444'4 -6'6
Sep 424'0 421'4 421'6 -3'6
Dec 419'4 416'2 416'4 -2'0
Mar 428'2 426'0 427'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 894'4 895'6 -5'6
Sep 910'0 900'2 902'2 -5'0
Nov 922'0 912'2 913'4 -5'6
Jan 933'6 924'6 926'2 -5'4
Mar 942'4 934'0 935'6 -4'6
May 950'0 943'2 943'4 -5'2
Jul 959'0 951'0 953'6 -2'6
Aug 953'6 953'6 953'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 495'2 496'0 -6'4
Dec 515'0 506'2 507'2 -6'2
Mar 526'0 518'0 519'0 -6'2
May 527'6 524'0 524'2 -6'6
Jul 532'2 525'0 525'4 -5'6
Sep 532'4 532'4 532'4 -5'4
Dec 544'2 544'0 544'2 -5'2
Mar 565'2 563'2 565'2 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
Feb 117.100 116.175 116.925 0.650
Apr 118.800 117.775 118.775 0.775
Jun 112.125 111.275 112.075 0.675
Aug 110.500 109.900 110.475 0.600
Oct 112.500 112.175 112.300 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300
Nov 140.525 139.475 140.025 0.425
Jan 139.050 138.025 138.750 0.450
Mar 138.000 137.000 137.850 0.500
Apr 138.400 137.925 138.350 0.400
May 138.200 138.075 138.075 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN