Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points ...
National Lean Hog Values 01/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 531'4 519'2 523'2 2'2
May 533'2 521'4 525'6 2'2
Jul 528'2 516'2 521'2 3'0
Sep 478'0 468'6 471'6 1'0
Dec 454'2 446'0 447'4 -0'2
Mar 460'2 452'4 454'0 0'0
May 463'4 457'4 458'0 -0'2
Jul 466'4 460'0 460'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1387'0 1365'4 1368'0 0'6
May 1384'6 1363'4 1366'4 1'4
Jul 1367'2 1347'6 1352'2 2'6
Aug 1323'0 1306'6 1306'6 -0'6
Sep 1230'0 1214'4 1214'4 -2'6
Nov 1180'0 1165'0 1165'4 -3'2
Jan 1172'4 1160'2 1162'0 -3'6
Mar 1140'2 1128'0 1128'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 674'6 657'6 658'6 -7'0
May 674'4 659'2 660'4 -5'6
Jul 656'0 644'4 645'6 -2'6
Sep 655'4 644'6 645'4 -2'0
Dec 660'0 650'0 651'2 -1'2
Mar 664'0 655'2 656'0 -1'0
May 649'4 645'2 646'0 -1'4
Jul 626'6 618'2 621'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
Aug 117.275 116.350 117.175 0.575
Oct 120.775 119.800 120.725 0.375
Dec 123.350 122.700 123.075 0.125
Feb 124.600 124.100 124.275 0.050
Apr 125.500 125.050 125.150 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.950 134.300 135.600 0.575
Mar 139.450 136.575 139.300 1.625
Apr 142.200 139.825 142.000 1.250
May 144.275 142.175 144.225 0.825
Aug 150.775 149.350 150.775 0.400
Sep 152.000 150.975 152.000 0.025
Oct 152.600 151.675 152.600 0.325
Nov 152.500 151.700 152.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN