Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/07 06:50
DTN Midday Grain Comments 06/06 10:59
DTN Closing Grain Comments 06/06 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/06 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15391 06/06/2023   11:10 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 611'4 604'4 605'0 -3'0
Sep 534'6 527'6 529'4 -5'0
Dec 542'0 534'6 536'0 -5'0
Mar 551'4 544'6 546'0 -4'6
May 556'4 550'0 551'0 -5'2
Jul 556'6 551'0 552'4 -5'2
Sep 514'6 514'4 514'6 -4'0
Dec 511'4 506'2 507'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1362'4 1350'0 1355'0 1'6
Aug 1272'0 1260'0 1265'6 0'0
Sep 1197'0 1185'4 1190'0 -3'2
Nov 1188'2 1176'0 1180'4 -4'2
Jan 1197'4 1185'4 1190'4 -3'6
Mar 1195'6 1184'6 1189'2 -4'2
May 1198'4 1189'0 1192'6 -4'2
Jul 1202'4 1193'2 1197'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 635'4 620'2 629'2 1'4
Sep 648'0 633'0 641'4 1'4
Dec 666'2 651'4 660'4 2'2
Mar 680'4 667'6 676'0 2'0
May 690'0 677'0 686'0 2'6
Jul 695'4 682'2 691'0 2'6
Sep 701'0 697'0 697'4 0'0
Dec 713'2 707'0 712'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 180.250 177.025 179.925 2.675
Aug 175.950 172.825 175.625 2.225
Oct 178.575 176.125 178.325 1.925
Dec 181.550 179.300 181.300 1.650
Feb 185.075 182.900 184.775 1.425
Apr 187.800 185.725 187.375 1.200
Jun 183.375 181.475 182.950 1.075
Aug 181.600 179.900 181.150 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 244.475 241.275 243.250 0.650
Sep 247.700 244.425 246.550 0.900
Oct 249.975 246.550 248.850 1.175
Nov 251.050 247.375 250.000 1.450
Jan 250.350 246.900 249.175 1.475
Mar 250.800 247.575 249.600 1.350
Apr 252.550 249.925 251.950 1.575
May 254.200 251.000 253.200 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 88.525 86.075 88.500 2.975
Jul 88.650 85.250 88.450 4.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN