Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18007 05/28/2024   11:10 AM CST - 103

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 471'0 460'0 463'2 -2'2
Sep 480'0 469'6 472'2 -3'0
Dec 493'0 483'4 485'6 -3'0
Mar 504'4 496'0 498'2 -2'4
May 511'0 503'2 505'0 -2'0
Jul 515'2 507'4 509'4 -1'6
Sep 496'0 489'2 489'6 -2'0
Dec 497'4 490'0 491'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1254'6 1226'2 1230'0 -18'4
Aug 1251'4 1226'2 1229'4 -16'0
Sep 1230'4 1209'6 1213'0 -12'2
Nov 1225'0 1206'2 1211'0 -9'0
Jan 1235'6 1218'0 1223'0 -8'2
Mar 1231'0 1216'2 1219'6 -6'4
May 1231'2 1218'0 1220'6 -5'4
Jul 1235'2 1222'2 1225'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 720'0 693'6 702'6 3'0
Sep 739'2 714'0 723'0 3'0
Dec 759'2 735'2 744'6 3'0
Mar 772'6 749'6 758'6 2'4
May 771'6 751'4 760'2 2'4
Jul 755'0 737'0 749'0 3'6
Sep 754'2 737'2 747'4 3'2
Dec 758'0 741'0 751'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.625 183.325 184.350 0.850
Aug 181.925 180.425 181.625 0.700
Oct 184.775 183.400 184.250 0.450
Dec 188.875 187.375 188.350 0.800
Feb 192.000 190.450 191.625 1.100
Apr 193.750 192.075 193.650 1.300
Jun 188.200 186.125 188.175 1.400
Aug 186.000 184.500 185.650 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 264.725 260.400 264.400 4.375
Sep 265.800 261.825 265.450 3.950
Oct 266.300 262.675 265.900 3.700
Nov 265.725 262.250 265.400 3.425
Jan 263.100 260.000 262.950 3.550
Mar 261.750 259.025 261.750 3.675
Apr 262.475 259.975 262.425 3.475
May 263.700 261.000 263.550 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.325 93.250 93.750 -0.475
Jul 97.225 96.000 96.650 -0.700
Aug 96.950 95.425 96.125 -0.800
Oct 83.000 81.800 82.500 -0.500
Dec 76.550 75.700 76.450 -0.075
Feb 80.800 80.000 80.700 0.075
Apr 85.050 84.275 84.900 0.075
May 88.800 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN