 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20008 |
 |
140 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
430'6 |
417'2 |
418'4 |
-9'4 |
 |
|
Sep
|
428'4 |
416'6 |
417'6 |
-8'0 |
 |
|
Dec
|
444'2 |
433'0 |
434'2 |
-7'4 |
 |
|
Mar
|
460'0 |
449'0 |
449'6 |
-7'4 |
 |
|
May
|
469'6 |
459'0 |
459'6 |
-7'2 |
 |
|
Jul
|
475'4 |
465'4 |
466'0 |
-7'0 |
 |
|
Sep
|
465'0 |
455'0 |
455'4 |
-7'0 |
 |
|
Dec
|
471'2 |
461'0 |
462'2 |
-7'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1073'6 |
1056'0 |
1058'0 |
-9'2 |
 |
|
Aug
|
1077'6 |
1059'0 |
1061'4 |
-9'4 |
 |
|
Sep
|
1058'4 |
1038'0 |
1039'6 |
-13'6 |
 |
|
Nov
|
1067'6 |
1044'0 |
1046'4 |
-14'0 |
 |
|
Jan
|
1082'2 |
1059'0 |
1061'0 |
-13'4 |
 |
|
Mar
|
1091'2 |
1070'2 |
1072'4 |
-13'0 |
 |
|
May
|
1100'0 |
1080'6 |
1083'0 |
-12'2 |
 |
|
Jul
|
1108'6 |
1089'6 |
1092'0 |
-11'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
570'0 |
549'4 |
553'4 |
-15'0 |
 |
|
Sep
|
585'6 |
566'2 |
570'2 |
-14'0 |
 |
|
Dec
|
607'6 |
590'0 |
593'2 |
-13'2 |
 |
|
Mar
|
627'0 |
609'6 |
613'0 |
-13'0 |
 |
|
May
|
637'2 |
620'6 |
623'6 |
-12'2 |
 |
|
Jul
|
642'4 |
626'6 |
630'4 |
-11'2 |
 |
|
Sep
|
653'0 |
639'0 |
641'4 |
-10'2 |
 |
|
Dec
|
667'6 |
655'6 |
658'2 |
-10'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
223.525 |
221.000 |
222.350 |
- 0.725 |
 |
|
Aug
|
211.250 |
208.100 |
209.300 |
- 0.450 |
 |
|
Oct
|
208.525 |
205.750 |
207.025 |
- 0.250 |
 |
|
Dec
|
209.225 |
206.775 |
208.050 |
- 0.275 |
 |
|
Feb
|
209.050 |
206.900 |
208.150 |
- 0.100 |
 |
|
Apr
|
208.200 |
206.150 |
207.625 |
0.175 |
 |
|
Jun
|
201.100 |
199.200 |
200.750 |
0.375 |
 |
|
Aug
|
198.100 |
195.900 |
197.650 |
0.425 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
303.875 |
300.275 |
302.800 |
0.350 |
 |
|
Sep
|
303.750 |
300.300 |
302.525 |
0.400 |
 |
|
Oct
|
301.800 |
298.675 |
300.700 |
0.500 |
 |
|
Nov
|
299.250 |
296.100 |
298.175 |
0.650 |
 |
|
Jan
|
293.675 |
290.475 |
292.850 |
0.900 |
 |
|
Mar
|
289.900 |
287.125 |
289.650 |
1.125 |
 |
|
Apr
|
288.700 |
286.650 |
288.525 |
1.250 |
 |
|
May
|
287.175 |
286.450 |
287.075 |
1.300 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
113.700 |
112.600 |
113.325 |
0.675 |
 |
|
Aug
|
113.350 |
111.750 |
112.825 |
0.600 |
 |
|
Oct
|
97.050 |
95.575 |
96.725 |
0.850 |
 |
|
Dec
|
87.475 |
86.300 |
87.275 |
0.750 |
 |
|
Feb
|
88.300 |
87.325 |
88.125 |
0.550 |
 |
|
Apr
|
90.050 |
89.075 |
89.975 |
0.725 |
 |
|
May
|
92.225 |
91.625 |
92.225 |
0.450 |
 |
|
Jun
|
98.425 |
97.625 |
98.250 |
0.725 |
 |
|
 |
 |
 |
 |
|