![](/images/templates/borders/style2_left_top.gif) |
Indexes |
![](/images/templates/borders/style2_right_top.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/templates/borders/style2_left_top.gif) |
Quotes |
![](/images/templates/borders/style2_right_top.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
![](/images/spacer.gif) |
|
Mar
|
471'0 |
463'0 |
463'0 |
-7'2 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
![](/images/spacer.gif) |
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
![](/images/spacer.gif) |
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
![](/images/spacer.gif) |
|
Jul
|
1121'0 |
1092'6 |
1093'4 |
-24'4 |
![](/images/spacer.gif) |
|
Aug
|
1104'6 |
1096'4 |
1096'4 |
-23'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
|
Dec
|
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
|
Mar
|
585'4 |
567'2 |
567'6 |
-13'6 |
![](/images/spacer.gif) |
|
May
|
596'4 |
579'6 |
579'6 |
-13'4 |
![](/images/spacer.gif) |
|
Jul
|
601'6 |
584'6 |
585'6 |
-13'0 |
![](/images/spacer.gif) |
|
Sep
|
611'4 |
595'6 |
595'6 |
-12'2 |
![](/images/spacer.gif) |
|
Dec
|
623'6 |
610'0 |
610'0 |
-11'6 |
![](/images/spacer.gif) |
|
Mar
|
633'0 |
633'0 |
633'0 |
-11'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
![](/images/spacer.gif) |
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
![](/images/spacer.gif) |
|
Feb
|
190.000 |
189.225 |
189.725 |
0.250 |
![](/images/spacer.gif) |
|
Apr
|
191.125 |
190.450 |
190.800 |
- 0.050 |
![](/images/spacer.gif) |
|
Jun
|
184.250 |
183.675 |
184.000 |
0.025 |
![](/images/spacer.gif) |
|
Aug
|
181.800 |
181.225 |
181.600 |
0.225 |
![](/images/spacer.gif) |
|
Oct
|
183.300 |
182.625 |
183.250 |
0.475 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
260.750 |
258.275 |
259.200 |
1.075 |
![](/images/spacer.gif) |
|
Sep
|
260.350 |
257.625 |
259.200 |
1.700 |
![](/images/spacer.gif) |
|
Oct
|
259.075 |
256.825 |
257.925 |
1.225 |
![](/images/spacer.gif) |
|
Nov
|
257.900 |
256.050 |
256.850 |
0.975 |
![](/images/spacer.gif) |
|
Jan
|
255.300 |
253.575 |
254.400 |
1.000 |
![](/images/spacer.gif) |
|
Mar
|
255.650 |
254.200 |
254.875 |
0.875 |
![](/images/spacer.gif) |
|
Apr
|
257.675 |
256.200 |
257.475 |
1.200 |
![](/images/spacer.gif) |
|
May
|
258.900 |
257.450 |
258.900 |
1.025 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
![](/images/spacer.gif) |
|
Oct
|
78.550 |
77.600 |
78.150 |
0.400 |
![](/images/spacer.gif) |
|
Dec
|
70.425 |
69.850 |
70.350 |
0.375 |
![](/images/spacer.gif) |
|
Feb
|
74.025 |
73.525 |
73.875 |
0.325 |
![](/images/spacer.gif) |
|
Apr
|
79.200 |
78.725 |
78.975 |
0.325 |
![](/images/spacer.gif) |
|
May
|
85.575 |
84.225 |
84.650 |
-0.875 |
![](/images/spacer.gif) |
|
Jun
|
91.875 |
91.175 |
91.425 |
0.325 |
![](/images/spacer.gif) |
|
Jul
|
92.450 |
91.775 |
91.950 |
0.250 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|