 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
597'6 |
594'2 |
597'2 |
3'2 |
 |
|
Jul
|
583'2 |
579'4 |
583'0 |
3'4 |
 |
|
Sep
|
531'6 |
526'6 |
531'6 |
3'6 |
 |
|
Dec
|
515'6 |
510'2 |
515'4 |
4'2 |
 |
|
Mar
|
522'2 |
517'0 |
522'2 |
4'2 |
 |
|
May
|
526'0 |
520'4 |
526'0 |
4'0 |
 |
|
Jul
|
527'0 |
525'0 |
526'2 |
3'4 |
 |
|
Sep
|
485'0 |
485'0 |
485'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1415'4 |
1409'4 |
1414'6 |
4'6 |
 |
|
Jul
|
1407'0 |
1401'0 |
1406'2 |
4'0 |
 |
|
Aug
|
1367'0 |
1361'6 |
1365'6 |
2'4 |
 |
|
Sep
|
1298'0 |
1295'0 |
1297'2 |
1'0 |
 |
|
Nov
|
1266'4 |
1262'2 |
1265'2 |
1'2 |
 |
|
Jan
|
1264'2 |
1261'4 |
1263'6 |
0'4 |
 |
|
Mar
|
1239'2 |
1236'4 |
1238'6 |
0'2 |
 |
|
May
|
1233'6 |
1233'0 |
1233'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
651'6 |
644'6 |
651'0 |
3'0 |
 |
|
Jul
|
653'6 |
646'6 |
653'2 |
3'0 |
 |
|
Sep
|
655'2 |
648'4 |
654'4 |
2'4 |
 |
|
Dec
|
660'4 |
654'0 |
660'4 |
3'2 |
 |
|
Mar
|
664'4 |
658'6 |
664'4 |
2'0 |
 |
|
May
|
659'2 |
657'0 |
657'0 |
-2'4 |
 |
|
Jul
|
636'4 |
632'4 |
636'4 |
-0'2 |
 |
|
Sep
|
632'4 |
632'0 |
632'0 |
14'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
122.975 |
121.575 |
122.250 |
- 0.300 |
 |
|
Jun
|
121.475 |
119.575 |
120.200 |
- 0.875 |
 |
|
Aug
|
121.350 |
119.450 |
120.300 |
- 0.725 |
 |
|
Oct
|
124.725 |
123.200 |
124.000 |
- 0.650 |
 |
|
Dec
|
128.175 |
126.825 |
127.500 |
- 0.500 |
 |
|
Feb
|
131.000 |
129.875 |
130.500 |
- 0.400 |
 |
|
Apr
|
132.200 |
131.375 |
131.900 |
- 0.275 |
 |
|
Jun
|
126.800 |
126.300 |
126.800 |
- 0.425 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
142.250 |
140.650 |
141.075 |
- 1.300 |
 |
|
May
|
147.200 |
144.625 |
145.700 |
- 1.900 |
 |
|
Aug
|
157.900 |
155.925 |
156.925 |
- 1.450 |
 |
|
Sep
|
158.950 |
157.200 |
158.150 |
- 1.275 |
 |
|
Oct
|
159.500 |
157.850 |
158.775 |
- 1.175 |
 |
|
Nov
|
159.750 |
158.425 |
159.075 |
- 1.175 |
 |
|
Jan
|
158.475 |
157.500 |
158.450 |
- 1.150 |
 |
|
Mar
|
|
|
160.200 |
- 1.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
103.825 |
103.400 |
103.600 |
0.200 |
 |
|
May
|
106.750 |
105.325 |
106.600 |
1.650 |
 |
|
 |
 |
 |
 |
|