 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15942 |
 |
279 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
780'4 |
761'0 |
776'2 |
12'2 |
 |
|
Sep
|
748'0 |
730'4 |
744'6 |
10'6 |
 |
|
Dec
|
732'6 |
715'2 |
730'4 |
11'2 |
 |
|
Mar
|
736'2 |
719'2 |
734'2 |
11'0 |
 |
|
May
|
735'6 |
720'0 |
733'6 |
10'2 |
 |
|
Jul
|
729'4 |
714'2 |
727'4 |
10'0 |
 |
|
Sep
|
668'2 |
662'0 |
667'4 |
7'0 |
 |
|
Dec
|
644'4 |
635'4 |
641'4 |
4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1744'2 |
1718'6 |
1732'4 |
5'6 |
 |
|
Aug
|
1672'2 |
1652'2 |
1663'2 |
3'4 |
 |
|
Sep
|
1593'4 |
1576'6 |
1583'0 |
0'0 |
 |
|
Nov
|
1551'6 |
1536'0 |
1541'2 |
-0'6 |
 |
|
Jan
|
1554'6 |
1539'0 |
1545'4 |
0'2 |
 |
|
Mar
|
1544'6 |
1529'0 |
1537'0 |
2'6 |
 |
|
May
|
1543'6 |
1526'4 |
1537'2 |
4'2 |
 |
|
Jul
|
1541'4 |
1524'0 |
1536'4 |
4'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1170'2 |
1133'4 |
1157'0 |
14'2 |
 |
|
Sep
|
1178'6 |
1142'0 |
1166'0 |
14'2 |
 |
|
Dec
|
1185'4 |
1149'2 |
1172'4 |
14'6 |
 |
|
Mar
|
1187'2 |
1153'2 |
1177'0 |
15'0 |
 |
|
May
|
1173'0 |
1141'4 |
1165'4 |
16'4 |
 |
|
Jul
|
1124'2 |
1094'4 |
1121'0 |
17'4 |
 |
|
Sep
|
1097'0 |
1072'4 |
1094'4 |
16'2 |
 |
|
Dec
|
1084'4 |
1056'6 |
1080'0 |
16'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
132.950 |
132.050 |
132.125 |
- 0.225 |
 |
|
Aug
|
133.000 |
132.100 |
132.325 |
- 0.200 |
 |
|
Oct
|
138.600 |
137.875 |
137.950 |
- 0.125 |
 |
|
Dec
|
144.200 |
143.675 |
143.700 |
0.075 |
 |
|
Feb
|
149.225 |
148.650 |
148.675 |
0.050 |
 |
|
Apr
|
152.900 |
152.300 |
152.300 |
|
 |
|
Jun
|
148.100 |
147.600 |
147.600 |
0.200 |
 |
|
Aug
|
148.025 |
147.550 |
147.550 |
0.425 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
167.450 |
165.700 |
165.800 |
- 0.350 |
 |
|
Sep
|
170.325 |
168.800 |
168.800 |
- 0.425 |
 |
|
Oct
|
173.025 |
171.425 |
171.425 |
- 0.725 |
 |
|
Nov
|
175.150 |
173.650 |
173.650 |
- 0.800 |
 |
|
Jan
|
175.500 |
173.975 |
173.975 |
- 0.800 |
 |
|
Mar
|
176.150 |
175.325 |
175.325 |
- 1.025 |
 |
|
Apr
|
177.725 |
177.500 |
177.500 |
- 0.625 |
 |
|
May
|
|
|
179.750 |
- 0.625 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
111.575 |
109.975 |
110.175 |
- 0.700 |
 |
|
Jul
|
112.850 |
111.050 |
111.600 |
- 0.100 |
 |
|
 |
 |
 |
 |
|