 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'4 |
519'2 |
523'2 |
2'2 |
 |
|
May
|
533'2 |
521'4 |
525'6 |
2'2 |
 |
|
Jul
|
528'2 |
516'2 |
521'2 |
3'0 |
 |
|
Sep
|
478'0 |
468'6 |
471'6 |
1'0 |
 |
|
Dec
|
454'2 |
446'0 |
447'4 |
-0'2 |
 |
|
Mar
|
460'2 |
452'4 |
454'0 |
0'0 |
 |
|
May
|
463'4 |
457'4 |
458'0 |
-0'2 |
 |
|
Jul
|
466'4 |
460'0 |
460'0 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1387'0 |
1365'4 |
1368'0 |
0'6 |
 |
|
May
|
1384'6 |
1363'4 |
1366'4 |
1'4 |
 |
|
Jul
|
1367'2 |
1347'6 |
1352'2 |
2'6 |
 |
|
Aug
|
1323'0 |
1306'6 |
1306'6 |
-0'6 |
 |
|
Sep
|
1230'0 |
1214'4 |
1214'4 |
-2'6 |
 |
|
Nov
|
1180'0 |
1165'0 |
1165'4 |
-3'2 |
 |
|
Jan
|
1172'4 |
1160'2 |
1162'0 |
-3'6 |
 |
|
Mar
|
1140'2 |
1128'0 |
1128'0 |
-3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
674'6 |
657'6 |
658'6 |
-7'0 |
 |
|
May
|
674'4 |
659'2 |
660'4 |
-5'6 |
 |
|
Jul
|
656'0 |
644'4 |
645'6 |
-2'6 |
 |
|
Sep
|
655'4 |
644'6 |
645'4 |
-2'0 |
 |
|
Dec
|
660'0 |
650'0 |
651'2 |
-1'2 |
 |
|
Mar
|
664'0 |
655'2 |
656'0 |
-1'0 |
 |
|
May
|
649'4 |
645'2 |
646'0 |
-1'4 |
 |
|
Jul
|
626'6 |
618'2 |
621'4 |
-1'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
114.375 |
113.050 |
114.300 |
0.750 |
 |
|
Apr
|
120.200 |
118.550 |
120.100 |
1.075 |
 |
|
Jun
|
117.300 |
116.000 |
117.275 |
0.975 |
 |
|
Aug
|
117.275 |
116.350 |
117.175 |
0.575 |
 |
|
Oct
|
120.775 |
119.800 |
120.725 |
0.375 |
 |
|
Dec
|
123.350 |
122.700 |
123.075 |
0.125 |
 |
|
Feb
|
124.600 |
124.100 |
124.275 |
0.050 |
 |
|
Apr
|
125.500 |
125.050 |
125.150 |
0.150 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
135.950 |
134.300 |
135.600 |
0.575 |
 |
|
Mar
|
139.450 |
136.575 |
139.300 |
1.625 |
 |
|
Apr
|
142.200 |
139.825 |
142.000 |
1.250 |
 |
|
May
|
144.275 |
142.175 |
144.225 |
0.825 |
 |
|
Aug
|
150.775 |
149.350 |
150.775 |
0.400 |
 |
|
Sep
|
152.000 |
150.975 |
152.000 |
0.025 |
 |
|
Oct
|
152.600 |
151.675 |
152.600 |
0.325 |
 |
|
Nov
|
152.500 |
151.700 |
152.500 |
|
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
69.150 |
67.875 |
68.050 |
-0.325 |
 |
|
Apr
|
74.975 |
73.000 |
73.975 |
0.825 |
 |
|
 |
 |
 |
 |
|