Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 537'6 535'2 537'4 -0'4
Mar 546'0 543'6 545'6 -1'0
May 550'0 547'4 549'6 -1'0
Jul 550'2 547'4 550'0 -1'0
Sep 534'2 531'6 534'2 -0'4
Dec 532'6 529'4 532'4 -0'4
Mar 536'6 536'6 536'6 -2'6
May 539'4 536'6 536'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'0 1216'0 1228'6 8'2
Jan 1240'2 1226'4 1238'6 8'0
Mar 1249'4 1235'4 1248'0 8'2
May 1258'0 1244'6 1258'0 9'0
Jul 1263'4 1250'0 1262'0 7'4
Aug 1258'4 1247'0 1251'4 -6'0
Sep 1240'0 1229'2 1230'6 -6'6
Nov 1230'0 1218'4 1228'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 759'6 753'2 756'6 0'6
Mar 771'0 764'6 768'0 0'4
May 772'4 767'2 770'2 0'4
Jul 758'2 753'6 757'2 0'6
Sep 757'6 754'2 757'4 0'2
Dec 761'6 758'0 761'6 0'2
Mar 763'2 759'6 763'2 0'0
May 748'0 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
Apr 137.650 136.400 136.400 - 1.100
Jun 132.625 131.500 131.500 - 0.850
Aug 131.500 130.375 130.650 - 0.850
Oct 134.450 133.525 134.050 - 0.775
Dec 137.950 137.175 137.250 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
Jan 160.075 156.875 157.300 - 2.675
Mar 160.925 157.925 158.200 - 2.625
Apr 163.425 161.425 161.625 - 2.400
May 166.400 164.050 164.725 - 2.125
Aug 172.775 171.250 171.475 - 1.775
Sep 172.700 172.700 172.700 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN