Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
May 404'2 401'2 401'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0
Sep 1014'4 1003'6 1014'4 1'4
Nov 986'6 974'2 983'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6
Jul 619'4 609'4 619'0 5'0
Sep 621'4 612'2 621'0 4'6
Dec 627'2 618'2 626'0 4'6
Mar 628'0 621'2 628'0 4'6
May 618'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Apr 110.175 109.200 109.525 - 0.600
Jun 104.450 103.625 103.850 - 0.550
Aug 103.850 103.125 103.350 - 0.350
Oct 106.650 106.075 106.125 - 0.225
Dec 110.275 109.850 109.950 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650
Mar 126.600 125.425 125.875 - 0.725
Apr 128.725 127.725 128.025 - 0.450
May 130.000 128.825 129.400 - 0.425
Aug 137.550 136.500 136.950 - 0.125
Sep 138.000 138.000 138.000 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN