Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/21 05:46
DTN Midday Grain Comments 01/21 11:04
DTN Closing Grain Comments 01/21 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19893 01/21/2025   10:10 AM CST 286
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 490'4 482'4 489'4 5'6
May 499'6 492'2 499'0 6'6
Jul 501'0 493'6 500'4 6'6
Sep 462'2 457'0 462'2 3'4
Dec 459'6 454'2 459'4 3'6
Mar 470'4 465'2 470'4 4'0
May 476'4 472'0 475'6 3'6
Jul 479'0 473'6 478'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'0 1039'0 1067'4 33'2
May 1078'2 1049'0 1077'6 33'0
Jul 1087'4 1059'2 1087'0 32'0
Aug 1077'6 1050'4 1077'4 29'2
Sep 1052'0 1028'6 1051'2 24'2
Nov 1050'4 1029'0 1049'4 22'0
Jan 1057'0 1037'4 1055'6 21'0
Mar 1053'4 1035'6 1051'6 19'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 561'6 542'0 558'0 20'0
May 573'4 554'6 570'4 20'6
Jul 583'2 562'4 580'6 21'2
Sep 596'2 577'0 594'0 21'0
Dec 615'2 598'0 613'0 20'4
Mar 631'2 615'4 631'0 20'2
May 639'6 624'6 639'6 19'6
Jul 636'2 620'0 636'2 18'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 197.675 196.375 197.200 0.300
Apr 198.250 196.575 197.525 - 0.175
Jun 192.900 191.825 192.800 0.450
Aug 190.125 189.100 190.050 0.525
Oct 191.175 189.900 190.775
Dec 192.450 191.050 191.925 - 0.100
Feb 192.625 191.400 192.350
Apr 192.150 190.975 191.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 274.800 273.525 274.350 0.900
Mar 269.900 266.775 267.275 - 0.800
Apr 269.300 266.100 266.575 - 1.650
May 267.900 264.675 265.100 - 2.200
Aug 270.800 267.925 268.250 - 2.175
Sep 269.450 266.975 267.325 - 1.950
Oct 266.775 265.750 265.800 - 1.750
Nov 264.975 264.025 264.025 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.225 80.925 81.225 0.075
Apr 89.525 86.475 86.700 -1.625
May 94.050 91.300 91.475 -1.675
Jun 103.175 99.975 100.150 - 1.725
Jul 103.550 100.850 101.025 - 1.075
Aug 102.075 99.850 100.075 - 0.675
Oct 84.925 83.775 84.125 0.450
Dec 75.575 74.850 75.350 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN