 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15391 |
 |
116 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
611'4 |
604'4 |
605'0 |
-3'0 |
 |
|
Sep
|
534'6 |
527'6 |
529'4 |
-5'0 |
 |
|
Dec
|
542'0 |
534'6 |
536'0 |
-5'0 |
 |
|
Mar
|
551'4 |
544'6 |
546'0 |
-4'6 |
 |
|
May
|
556'4 |
550'0 |
551'0 |
-5'2 |
 |
|
Jul
|
556'6 |
551'0 |
552'4 |
-5'2 |
 |
|
Sep
|
514'6 |
514'4 |
514'6 |
-4'0 |
 |
|
Dec
|
511'4 |
506'2 |
507'2 |
-4'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1362'4 |
1350'0 |
1355'0 |
1'6 |
 |
|
Aug
|
1272'0 |
1260'0 |
1265'6 |
0'0 |
 |
|
Sep
|
1197'0 |
1185'4 |
1190'0 |
-3'2 |
 |
|
Nov
|
1188'2 |
1176'0 |
1180'4 |
-4'2 |
 |
|
Jan
|
1197'4 |
1185'4 |
1190'4 |
-3'6 |
 |
|
Mar
|
1195'6 |
1184'6 |
1189'2 |
-4'2 |
 |
|
May
|
1198'4 |
1189'0 |
1192'6 |
-4'2 |
 |
|
Jul
|
1202'4 |
1193'2 |
1197'2 |
-4'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
635'4 |
620'2 |
629'2 |
1'4 |
 |
|
Sep
|
648'0 |
633'0 |
641'4 |
1'4 |
 |
|
Dec
|
666'2 |
651'4 |
660'4 |
2'2 |
 |
|
Mar
|
680'4 |
667'6 |
676'0 |
2'0 |
 |
|
May
|
690'0 |
677'0 |
686'0 |
2'6 |
 |
|
Jul
|
695'4 |
682'2 |
691'0 |
2'6 |
 |
|
Sep
|
701'0 |
697'0 |
697'4 |
0'0 |
 |
|
Dec
|
713'2 |
707'0 |
712'0 |
3'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
180.250 |
177.025 |
179.925 |
2.675 |
 |
|
Aug
|
175.950 |
172.825 |
175.625 |
2.225 |
 |
|
Oct
|
178.575 |
176.125 |
178.325 |
1.925 |
 |
|
Dec
|
181.550 |
179.300 |
181.300 |
1.650 |
 |
|
Feb
|
185.075 |
182.900 |
184.775 |
1.425 |
 |
|
Apr
|
187.800 |
185.725 |
187.375 |
1.200 |
 |
|
Jun
|
183.375 |
181.475 |
182.950 |
1.075 |
 |
|
Aug
|
181.600 |
179.900 |
181.150 |
0.975 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
244.475 |
241.275 |
243.250 |
0.650 |
 |
|
Sep
|
247.700 |
244.425 |
246.550 |
0.900 |
 |
|
Oct
|
249.975 |
246.550 |
248.850 |
1.175 |
 |
|
Nov
|
251.050 |
247.375 |
250.000 |
1.450 |
 |
|
Jan
|
250.350 |
246.900 |
249.175 |
1.475 |
 |
|
Mar
|
250.800 |
247.575 |
249.600 |
1.350 |
 |
|
Apr
|
252.550 |
249.925 |
251.950 |
1.575 |
 |
|
May
|
254.200 |
251.000 |
253.200 |
1.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
88.525 |
86.075 |
88.500 |
2.975 |
 |
|
Jul
|
88.650 |
85.250 |
88.450 |
4.175 |
 |
|
 |
 |
 |
 |
|