Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14319 10/04/2022   11:10 AM CST 464
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 685'0 681'6 683'4 0'4
Mar 692'0 688'6 691'2 1'2
May 692'4 689'4 691'6 0'6
Jul 686'6 683'4 686'6 2'0
Sep 634'0 630'6 633'6 1'4
Dec 621'2 618'2 620'6 1'4
Mar 628'4 622'4 626'0 4'0
May 629'4 629'4 629'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1383'4 1379'0 1380'2 -3'2
Jan 1393'2 1389'0 1390'2 -3'2
Mar 1401'0 1397'4 1400'0 -1'4
May 1410'0 1406'4 1407'6 -2'6
Jul 1414'2 1410'0 1414'2 -0'4
Aug 1400'6 1395'6 1395'6 -5'4
Sep 1372'0 1367'2 1372'0 -1'4
Nov 1359'2 1356'4 1356'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 916'0 901'0 912'4 9'4
Mar 927'6 913'6 927'6 12'2
May 932'4 919'4 930'6 9'0
Jul 915'0 901'6 913'2 8'6
Sep 909'0 897'0 909'0 9'2
Dec 910'0 899'0 909'6 9'0
Mar 911'2 900'0 900'6 -2'2
May 889'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
Oct 156.050 155.775 155.775 0.250
Dec 159.300 159.000 159.200 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.100 174.250 174.850 - 0.875
Nov 176.775 174.725 175.325 - 0.850
Jan 177.675 175.975 176.125 - 0.950
Mar 179.675 178.200 178.375 - 0.850
Apr 183.250 182.325 182.325 - 0.725
May 186.175 185.625 185.625 - 0.625
Aug 196.675 195.175 195.550 - 0.900
Sep 196.650 196.000 196.650 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN