Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 386'2 378'4 384'6 4'2
May 391'6 384'4 390'4 3'6
Jul 396'6 390'4 396'0 3'6
Sep 394'4 390'2 393'6 2'0
Dec 397'2 393'6 397'0 1'6
Mar 407'0 403'2 406'2 1'2
May 411'0 407'6 410'4 1'2
Jul 413'6 410'6 413'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 888'4 893'4 -3'6
May 911'4 902'4 907'2 -3'6
Jul 925'4 916'0 920'6 -3'6
Aug 928'6 921'2 926'0 -3'2
Sep 929'2 920'6 926'0 -3'2
Nov 934'2 925'0 929'6 -3'6
Jan 938'6 931'0 935'6 -3'2
Mar 934'2 926'6 931'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 576'4 565'4 571'4 -0'6
May 575'0 564'4 570'0 -1'2
Jul 573'4 563'4 568'6 -2'0
Sep 579'0 569'0 574'2 -2'2
Dec 586'6 577'6 582'2 -2'4
Mar 593'0 585'0 590'2 -1'6
May 584'0 581'0 584'0 -4'2
Jul 570'4 564'6 568'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.100 122.200 122.425 0.175
Apr 121.850 120.700 121.100 - 0.200
Jun 113.725 112.750 112.925 - 0.100
Aug 111.425 110.550 110.700 - 0.050
Oct 114.125 113.350 113.425 - 0.050
Dec 118.000 117.250 117.350 - 0.025
Feb 120.250 119.700 119.700 - 0.050
Apr 121.425 120.750 120.825 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.775 142.050 0.150
Mar 136.625 135.300 135.675 0.500
Apr 139.375 138.075 138.250 0.250
May 141.750 140.400 140.450 0.125
Aug 148.700 147.550 147.625 0.100
Sep 150.000 149.000 149.000 0.175
Oct 150.525 149.550 149.550 0.050
Nov 150.500 149.925 150.000 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.050 66.350 66.500 0.550
Apr 72.400 70.875 71.700 1.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN