Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 371'0 372'4 1'6
Mar 384'2 382'2 384'0 2'2
May 391'6 389'6 391'4 2'0
Jul 397'4 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'0 402'4 404'0 2'0
Mar 414'0 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'0 882'6 889'2 6'4
Jan 904'4 896'4 903'0 6'4
Mar 916'4 908'4 915'2 6'4
May 927'0 919'4 926'0 6'6
Jul 936'4 929'0 935'4 6'6
Aug 934'0 934'0 934'0 1'4
Sep 940'6 932'2 940'6 7'0
Nov 947'2 940'0 946'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'0 482'4 487'0 2'6
Mar 493'2 489'4 493'2 2'2
May 497'6 494'4 497'4 1'6
Jul 501'0 498'2 500'4 0'6
Sep 508'2 506'4 506'4 -0'6
Dec 523'6 519'0 520'0 -2'0
Mar 533'0 533'0 533'0 -1'6
May 524'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275
Jun 108.800 107.600 108.675 - 0.275
Aug 106.925 105.800 106.700 - 0.225
Oct 108.325 108.075 108.075 - 0.300
Dec 110.450 110.050 110.425 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
Mar 133.650 132.375 133.250 - 0.425
Apr 134.700 133.650 134.300 - 0.475
May 135.025 134.175 134.575 - 0.525
Aug 139.600 139.225 139.600 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN