Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/27/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 554'0 545'6 547'2 -1'4
Dec 551'0 543'4 544'6 -1'4
Mar 558'2 551'0 552'4 -1'2
May 562'2 555'4 556'4 -1'4
Jul 561'4 555'6 556'2 -2'0
Sep 512'0 508'0 508'0 -2'4
Dec 497'2 493'6 495'0 -0'4
Mar 510'0 501'6 502'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1429'0 1410'6 1412'6 -5'4
Sep 1377'4 1358'2 1360'2 -6'6
Nov 1371'0 1350'6 1353'0 -6'4
Jan 1375'0 1356'0 1356'4 -7'6
Mar 1364'4 1347'0 1348'6 -5'2
May 1360'0 1343'4 1344'4 -5'6
Jul 1355'0 1342'0 1342'0 -6'0
Aug 1341'6 1337'2 1341'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'0 673'6 683'0 8'4
Dec 697'0 684'0 692'6 8'4
Mar 704'0 691'0 699'6 8'2
May 703'0 692'6 700'6 8'2
Jul 686'4 676'0 683'0 6'2
Sep 693'4 680'4 681'2 -4'4
Dec 693'2 686'0 691'0 6'0
Mar 693'2 687'4 693'2 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.975 122.675 122.700 - 0.525
Oct 129.875 128.025 128.125 - 0.775
Dec 134.575 133.075 133.275 - 0.500
Feb 138.850 137.675 137.825 - 0.450
Apr 140.600 139.675 139.800 - 0.175
Jun 134.750 133.900 133.900 - 0.075
Aug 133.200 132.325 132.325 0.200
Oct 136.000 135.250 135.250 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 162.475 160.500 160.725 - 1.500
Sep 165.300 163.650 163.975 - 0.825
Oct 167.175 165.350 165.950 - 0.500
Nov 168.150 166.125 166.975 - 0.225
Jan 167.600 165.800 166.550 - 0.100
Mar 167.250 166.000 166.900 - 0.050
Apr 168.200 167.400 167.400 - 0.300
May 168.925 167.925 168.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 108.125 107.050 107.450 0.075
Oct 94.050 92.225 92.475 -0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN