Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	447'6	447'4	452'0	447'0	448'6	1'0	8:40A Nov 02
CORN Mar 27	@C7H	461'0	461'0	465'2	460'4	462'6	1'6	8:40A Nov 02
CORN May 27	@C7K	469'0	469'0	473'0	468'4	471'2	2'2	8:40A Nov 02
CORN Jul 27	@C7N	475'6	475'4	479'6	475'2	477'6	2'0	8:40A Nov 02
CORN Sep 27	@C7U	472'6	472'2	476'0	472'2	474'6	2'0	8:40A Nov 02
CORN Dec 27	@C7Z	487'4	487'2	490'6	487'0	489'2	1'6	8:40A Nov 02
CORN Mar 28	@C8H	501'2	500'6	503'6	500'6	503'0	1'6	8:38A Nov 02
CORN May 28	@C8K	509'0	510'2	511'0	510'2	510'4	1'4	7:42A Nov 02
SOYBEANS Nov 26	@S6X	1222'2	1221'6	1225'4	1216'2	1217'4	-4'6	8:39A Nov 02
SOYBEANS Jan 27	@S7F	1234'2	1234'2	1237'6	1227'6	1229'2	-5'0	8:40A Nov 02
SOYBEANS Mar 27	@S7H	1243'6	1243'0	1247'2	1237'4	1238'6	-5'0	8:40A Nov 02
SOYBEANS May 27	@S7K	1253'4	1253'4	1256'6	1247'4	1249'2	-4'2	8:40A Nov 02
SOYBEANS Jul 27	@S7N	1260'2	1260'2	1264'0	1254'6	1256'2	-4'0	8:40A Nov 02
SOYBEANS Aug 27	@S7Q	1245'4	1242'6	1249'0	1241'0	1242'2	-3'2	8:40A Nov 02
SOYBEANS Sep 27	@S7U	1214'4	1217'4	1218'2	1211'4	1212'4	-2'0	8:39A Nov 02
SOYBEANS Nov 27	@S7X	1209'0	1208'4	1213'0	1206'4	1207'4	-1'4	8:40A Nov 02
WHEAT Dec 26	@W6Z	603'4	603'0	609'0	601'0	608'2	4'6	8:40A Nov 02
WHEAT Mar 27	@W7H	617'0	617'0	621'6	614'6	621'2	4'2	8:40A Nov 02
WHEAT May 27	@W7K	623'6	623'4	627'6	621'2	627'2	3'4	8:40A Nov 02
WHEAT Jul 27	@W7N	629'6	629'6	633'2	627'0	632'6	3'0	8:40A Nov 02
WHEAT Sep 27	@W7U	640'4	640'0	642'6	638'0	642'0	1'4	8:37A Nov 02
WHEAT Dec 27	@W7Z	656'4	655'4	659'0	654'0	658'4	2'0	8:34A Nov 02
WHEAT Mar 28	@W8H	670'0	668'0	671'6	668'0	669'4	-0'4	7:37A Nov 02
WHEAT May 28	@W8K	674'0	676'0	676'0	676'0	676'0	2'0	8:33A Nov 02
LIVE CATTLE Dec 26	@LE6Z	220.950	221.200	221.775	220.250	221.400	0.450	8:40A Nov 02
LIVE CATTLE Feb 27	@LE7G	224.200	224.350	225.200	223.675	224.825	0.625	8:40A Nov 02
LIVE CATTLE Apr 27	@LE7J	226.625	226.750	227.850	226.225	227.375	0.750	8:40A Nov 02
LIVE CATTLE Jun 27	@LE7M	221.675	221.675	223.150	221.300	222.575	0.900	8:40A Nov 02
LIVE CATTLE Aug 27	@LE7Q	217.975	218.200	219.425	217.725	218.850	0.875	8:40A Nov 02
LIVE CATTLE Oct 27	@LE7V	215.850	217.000	217.150	216.500	216.600	0.750	8:39A Nov 02
LIVE CATTLE Dec 27	@LE7Z	215.675	216.150	217.000	216.150	216.600	0.925	8:36A Nov 02
LIVE CATTLE Feb 28	@LE8G	215.775	217.025	217.025	216.550	216.550	0.775	8:36A Nov 02
FEEDER CATTLE Nov 26	@GF6X	337.775	338.200	339.875	337.400	339.350	1.575	8:40A Nov 02
FEEDER CATTLE Jan 27	@GF7F	331.775	331.850	334.675	331.000	334.100	2.325	8:40A Nov 02
FEEDER CATTLE Mar 27	@GF7H	327.275	327.050	330.350	326.600	329.725	2.450	8:40A Nov 02
FEEDER CATTLE Apr 27	@GF7J	325.525	325.525	328.450	324.900	327.900	2.375	8:40A Nov 02
FEEDER CATTLE May 27	@GF7K	323.225	323.000	326.000	322.525	325.500	2.275	8:40A Nov 02
FEEDER CATTLE Aug 27	@GF7Q	323.150	323.000	325.825	322.625	325.400	2.250	8:40A Nov 02
FEEDER CATTLE Sep 27	@GF7U	320.675	320.525	323.125	320.525	323.125	2.450	8:38A Nov 02
FEEDER CATTLE Oct 27	@GF7V	317.375	319.875	319.900	319.875	319.900	2.525	8:38A Nov 02
LEAN HOGS Dec 26	@HE6Z	58.875	58.850	60.475	58.825	59.950	1.075	8:40A Nov 02
LEAN HOGS Feb 27	@HE7G	63.750	63.675	64.500	63.650	64.075	0.325	8:40A Nov 02
LEAN HOGS Apr 27	@HE7J	69.500	69.500	70.000	69.425	69.550	0.050	8:40A Nov 02
LEAN HOGS May 27	@HE7K	76.950	77.350	77.575	76.150	76.150	-0.800	2:00P Oct 30
LEAN HOGS Jun 27	@HE7M	85.275	85.375	85.775	85.150	85.375	0.100	8:40A Nov 02
LEAN HOGS Jul 27	@HE7N	88.550	88.550	88.950	88.400	88.550		8:40A Nov 02
LEAN HOGS Aug 27	@HE7Q	89.500	89.500	89.875	89.325	89.400	-0.100	8:39A Nov 02
LEAN HOGS Oct 27	@HE7V	79.125	79.250	79.350	78.950	79.075	-0.050	8:39A Nov 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	448'4
Change:	0'6
Bid:	448'4
Ask:	448'6
Today's High:	452'0
Today's Low:	447'0
Volume:	211,383
Open:	447'4
Settle:	447'6
Prev:	447'6
Contract High:
Contract Low:
Updated:	Nov-02-2026 8:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.