Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	451'2	451'0	452'6	449'0	451'4	0'2	10:36A Apr 16
CORN Jul 26	@C6N	460'4	460'2	462'4	458'4	461'0	0'4	10:36A Apr 16
CORN Sep 26	@C6U	463'2	463'6	465'4	462'4	465'0	1'6	10:36A Apr 16
CORN Dec 26	@C6Z	478'0	478'0	481'0	477'4	480'2	2'2	10:36A Apr 16
CORN Mar 27	@C7H	491'0	491'0	494'0	490'4	493'4	2'4	10:36A Apr 16
CORN May 27	@C7K	498'4	498'0	501'0	498'0	500'4	2'0	10:32A Apr 16
CORN Jul 27	@C7N	502'0	501'0	504'2	501'0	504'0	2'0	10:33A Apr 16
CORN Sep 27	@C7U	483'0	484'0	485'0	483'0	483'0	0'0	10:12A Apr 16
SOYBEANS May 26	@S6K	1167'0	1165'6	1170'0	1162'6	1168'0	1'0	10:36A Apr 16
SOYBEANS Jul 26	@S6N	1183'2	1181'2	1186'4	1179'4	1185'0	1'6	10:36A Apr 16
SOYBEANS Aug 26	@S6Q	1176'4	1174'6	1181'0	1173'0	1179'2	2'6	10:35A Apr 16
SOYBEANS Sep 26	@S6U	1152'4	1150'2	1157'2	1149'6	1156'6	4'2	10:34A Apr 16
SOYBEANS Nov 26	@S6X	1154'4	1153'0	1161'0	1151'6	1160'2	5'6	10:36A Apr 16
SOYBEANS Jan 27	@S7F	1166'2	1164'0	1173'0	1163'4	1172'2	6'0	10:35A Apr 16
SOYBEANS Mar 27	@S7H	1165'4	1163'0	1171'6	1162'6	1171'4	6'0	10:34A Apr 16
SOYBEANS May 27	@S7K	1168'6	1167'0	1175'0	1166'0	1174'6	6'0	10:35A Apr 16
WHEAT May 26	@W6K	593'6	593'0	610'0	590'6	609'4	15'6	10:35A Apr 16
WHEAT Jul 26	@W6N	601'6	599'6	616'6	598'0	616'0	14'2	10:35A Apr 16
WHEAT Sep 26	@W6U	613'6	611'6	628'2	610'0	627'6	14'0	10:35A Apr 16
WHEAT Dec 26	@W6Z	632'0	630'0	645'4	628'2	645'2	13'2	10:35A Apr 16
WHEAT Mar 27	@W7H	647'2	645'0	660'0	643'6	659'4	12'2	10:34A Apr 16
WHEAT May 27	@W7K	654'2	651'2	666'2	651'2	666'2	12'0	10:34A Apr 16
WHEAT Jul 27	@W7N	651'6	648'4	661'6	648'4	660'6	9'0	10:34A Apr 16
WHEAT Sep 27	@W7U	656'6	660'4	665'0	660'4	665'0	8'2	9:44A Apr 16
LIVE CATTLE Apr 26	@LE6J	252.600	252.600	253.300	249.000	250.075	- 2.525	10:35A Apr 16
LIVE CATTLE Jun 26	@LE6M	251.075	251.525	251.900	246.900	247.650	- 3.425	10:36A Apr 16
LIVE CATTLE Aug 26	@LE6Q	246.125	246.600	246.975	242.050	242.725	- 3.400	10:36A Apr 16
LIVE CATTLE Oct 26	@LE6V	240.775	240.800	241.350	237.275	238.000	- 2.775	10:36A Apr 16
LIVE CATTLE Dec 26	@LE6Z	239.875	239.875	240.375	236.825	237.450	- 2.425	10:35A Apr 16
LIVE CATTLE Feb 27	@LE7G	239.475	239.650	239.925	236.675	237.200	- 2.275	10:35A Apr 16
LIVE CATTLE Apr 27	@LE7J	238.625	238.800	239.000	236.025	236.450	- 2.175	10:35A Apr 16
LIVE CATTLE Jun 27	@LE7M	231.975	232.300	232.300	229.750	230.200	- 1.775	10:30A Apr 16
FEEDER CATTLE Apr 26	@GF6J	373.500	376.500	376.500	370.825	371.475	- 2.025	10:36A Apr 16
FEEDER CATTLE May 26	@GF6K	370.950	373.500	373.650	365.950	366.650	- 4.300	10:36A Apr 16
FEEDER CATTLE Aug 26	@GF6Q	372.200	374.625	374.800	367.475	368.050	- 4.150	10:36A Apr 16
FEEDER CATTLE Sep 26	@GF6U	370.325	372.100	372.750	365.600	366.075	- 4.250	10:35A Apr 16
FEEDER CATTLE Oct 26	@GF6V	367.700	369.500	370.000	362.875	363.500	- 4.200	10:35A Apr 16
FEEDER CATTLE Nov 26	@GF6X	364.375	365.550	366.400	359.375	360.325	- 4.050	10:26A Apr 16
FEEDER CATTLE Jan 27	@GF7F	357.475	358.575	358.575	354.375	354.750	- 2.725	9:44A Apr 16
FEEDER CATTLE Mar 27	@GF7H	351.675	354.000	354.000	350.700	350.700	- 0.975	9:15A Apr 16
LEAN HOGS May 26	@HE6K	94.075	93.575	94.175	93.200	94.175	0.100	10:36A Apr 16
LEAN HOGS Jun 26	@HE6M	101.950	101.550	102.025	101.175	102.000	0.050	10:36A Apr 16
LEAN HOGS Jul 26	@HE6N	104.975	104.600	104.800	104.275	104.650	- 0.325	10:36A Apr 16
LEAN HOGS Aug 26	@HE6Q	105.150	105.100	105.100	104.500	104.850	- 0.300	10:36A Apr 16
LEAN HOGS Oct 26	@HE6V	90.625	90.250	90.475	90.075	90.225	-0.400	10:36A Apr 16
LEAN HOGS Dec 26	@HE6Z	83.050	82.725	82.900	82.500	82.625	-0.425	10:36A Apr 16
LEAN HOGS Feb 27	@HE7G	85.900	85.750	85.800	85.500	85.625	-0.275	10:35A Apr 16
LEAN HOGS Apr 27	@HE7J	89.675	89.675	89.700	89.525	89.600	-0.075	10:31A Apr 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	451'2
Change:	0'0
Bid:	451'0
Ask:	451'2
Today's High:	452'6
Today's Low:	449'0
Volume:	235,844
Open:	451'0
Settle:	451'2
Prev:	451'2
Contract High:
Contract Low:
Updated:	Apr-16-2026 10:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.