Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	453'6	453'4	457'0	452'6	456'2	2'4	5:22A Apr 22
CORN Jul 26	@C6N	462'0	461'6	465'4	461'0	465'0	3'0	5:22A Apr 22
CORN Sep 26	@C6U	465'6	465'4	469'2	465'0	468'6	3'0	5:22A Apr 22
CORN Dec 26	@C6Z	481'6	481'2	485'0	480'4	484'2	2'4	5:21A Apr 22
CORN Mar 27	@C7H	495'6	494'6	498'4	494'4	498'0	2'2	5:21A Apr 22
CORN May 27	@C7K	503'4	502'6	506'0	502'2	505'4	2'0	5:02A Apr 22
CORN Jul 27	@C7N	506'6	506'0	509'4	506'0	509'0	2'2	5:02A Apr 22
CORN Sep 27	@C7U	487'2	487'6	489'6	487'6	489'6	2'4	3:39A Apr 22
SOYBEANS May 26	@S6K	1174'4	1175'0	1184'6	1172'6	1182'4	8'0	5:22A Apr 22
SOYBEANS Jul 26	@S6N	1190'2	1191'4	1201'2	1189'0	1199'0	8'6	5:22A Apr 22
SOYBEANS Aug 26	@S6Q	1184'0	1184'2	1193'2	1182'6	1192'0	8'0	5:07A Apr 22
SOYBEANS Sep 26	@S6U	1162'2	1163'6	1170'2	1160'6	1169'0	6'6	5:18A Apr 22
SOYBEANS Nov 26	@S6X	1166'4	1167'0	1174'0	1165'2	1172'6	6'2	5:22A Apr 22
SOYBEANS Jan 27	@S7F	1179'4	1180'0	1186'4	1178'2	1185'2	5'6	5:01A Apr 22
SOYBEANS Mar 27	@S7H	1177'6	1177'6	1184'2	1176'2	1183'2	5'4	5:01A Apr 22
SOYBEANS May 27	@S7K	1181'2	1181'0	1187'0	1180'0	1186'2	5'0	4:15A Apr 22
WHEAT May 26	@W6K	605'0	606'4	613'0	601'0	606'6	1'6	5:23A Apr 22
WHEAT Jul 26	@W6N	612'6	614'0	620'4	608'6	614'4	1'6	5:23A Apr 22
WHEAT Sep 26	@W6U	625'4	626'4	632'6	621'2	627'0	1'4	5:23A Apr 22
WHEAT Dec 26	@W6Z	644'4	646'0	651'2	640'4	645'4	1'0	5:22A Apr 22
WHEAT Mar 27	@W7H	660'2	659'6	666'6	656'2	661'2	1'0	5:22A Apr 22
WHEAT May 27	@W7K	667'6	666'2	673'2	664'4	669'2	1'4	4:16A Apr 22
WHEAT Jul 27	@W7N	662'4	662'6	669'0	660'2	665'6	3'2	4:15A Apr 22
WHEAT Sep 27	@W7U	667'0	670'6	672'4	670'6	672'4	5'4	3:23A Apr 22
LIVE CATTLE Apr 26	@LE6J	249.600	249.000	250.225	246.650	247.525	- 2.175	1:01P Apr 21
LIVE CATTLE Jun 26	@LE6M	246.075	245.750	246.800	242.825	243.500	- 2.525	1:04P Apr 21
LIVE CATTLE Aug 26	@LE6Q	241.600	241.725	242.700	238.700	239.725	- 1.900	1:04P Apr 21
LIVE CATTLE Oct 26	@LE6V	236.975	236.725	238.275	234.625	235.400	- 1.525	1:04P Apr 21
LIVE CATTLE Dec 26	@LE6Z	236.625	236.350	237.900	234.475	235.000	- 1.550	1:04P Apr 21
LIVE CATTLE Feb 27	@LE7G	236.600	236.300	237.825	234.500	234.800	- 1.700	1:04P Apr 21
LIVE CATTLE Apr 27	@LE7J	235.875	235.750	237.000	233.825	234.050	- 1.725	1:03P Apr 21
LIVE CATTLE Jun 27	@LE7M	229.075	229.150	229.975	227.175	227.225	- 1.725	1:03P Apr 21
FEEDER CATTLE Apr 26	@GF6J	368.875	368.875	369.975	364.750	366.325	- 2.300	1:04P Apr 21
FEEDER CATTLE May 26	@GF6K	361.100	359.800	364.200	357.325	358.600	- 2.550	1:04P Apr 21
FEEDER CATTLE Aug 26	@GF6Q	361.350	360.350	364.650	358.000	359.025	- 2.400	1:04P Apr 21
FEEDER CATTLE Sep 26	@GF6U	359.225	358.275	362.375	355.825	356.700	- 2.550	1:04P Apr 21
FEEDER CATTLE Oct 26	@GF6V	356.800	356.800	360.025	353.750	354.350	- 2.500	1:04P Apr 21
FEEDER CATTLE Nov 26	@GF6X	353.775	353.175	357.250	350.425	351.575	- 2.325	1:02P Apr 21
FEEDER CATTLE Jan 27	@GF7F	347.250	347.175	350.700	343.975	344.975	- 2.250	1:00P Apr 21
FEEDER CATTLE Mar 27	@GF7H	342.350	342.100	344.675	338.375	340.150	- 2.200	1:00P Apr 21
LEAN HOGS May 26	@HE6K	94.225	94.900	95.700	94.600	95.350	1.175	1:04P Apr 21
LEAN HOGS Jun 26	@HE6M	101.725	102.800	103.725	102.675	103.050	1.475	1:04P Apr 21
LEAN HOGS Jul 26	@HE6N	104.000	105.000	105.725	104.775	105.200	1.225	1:04P Apr 21
LEAN HOGS Aug 26	@HE6Q	104.000	104.700	105.625	104.625	105.175	1.125	1:04P Apr 21
LEAN HOGS Oct 26	@HE6V	89.300	90.225	90.475	89.700	90.100	0.775	1:04P Apr 21
LEAN HOGS Dec 26	@HE6Z	81.850	82.500	82.850	82.125	82.400	0.525	1:04P Apr 21
LEAN HOGS Feb 27	@HE7G	85.050	85.525	85.850	85.100	85.350	0.250	1:04P Apr 21
LEAN HOGS Apr 27	@HE7J	89.275	90.000	90.000	89.150	89.450	0.125	1:04P Apr 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	456'2
Change:	2'4
Bid:	456'2
Ask:	456'4
Today's High:	457'0
Today's Low:	452'6
Volume:	175,218
Open:	453'4
Settle:	453'6
Prev:	453'6
Contract High:
Contract Low:
Updated:	Apr-22-2026 5:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.