Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	451'0	451'0	453'0	448'6	449'4	-1'0	1:19P Dec 26
CORN May 26	@C6K	459'0	459'0	461'0	457'2	458'0	-0'6	1:19P Dec 26
CORN Jul 26	@C6N	464'4	464'2	466'2	463'2	463'4	-0'2	1:19P Dec 26
CORN Sep 26	@C6U	457'2	457'2	458'4	456'4	457'4	1'0	1:19P Dec 26
CORN Dec 26	@C6Z	467'6	467'6	468'4	467'2	467'4	0'6	1:19P Dec 26
CORN Mar 27	@C7H	480'6	480'0	481'2	480'0	480'4	0'4	1:19P Dec 26
CORN May 27	@C7K	487'4	487'4	488'0	487'0	487'4	0'4	1:18P Dec 26
CORN Jul 27	@C7N	490'6	490'6	491'4	490'4	491'2	0'6	1:17P Dec 26
SOYBEANS Jan 26	@S6F	1063'2	1067'0	1069'2	1057'0	1057'6	-4'4	1:19P Dec 26
SOYBEANS Mar 26	@S6H	1076'4	1080'4	1082'4	1070'6	1071'6	-4'0	1:19P Dec 26
SOYBEANS May 26	@S6K	1087'4	1090'4	1093'2	1082'4	1082'6	-3'2	1:19P Dec 26
SOYBEANS Jul 26	@S6N	1098'4	1101'0	1104'0	1093'4	1094'0	-3'0	1:19P Dec 26
SOYBEANS Aug 26	@S6Q	1095'2	1098'4	1100'4	1090'2	1091'6	-2'6	1:17P Dec 26
SOYBEANS Sep 26	@S6U	1080'2	1083'0	1083'6	1075'2	1077'0	-2'4	1:19P Dec 26
SOYBEANS Nov 26	@S6X	1084'0	1086'2	1088'6	1079'0	1081'2	-1'6	1:19P Dec 26
SOYBEANS Jan 27	@S7F	1094'0	1097'6	1097'6	1089'2	1091'4	-1'6	1:19P Dec 26
WHEAT Mar 26	@W6H	521'6	522'4	524'4	517'0	520'2	-2'6	1:19P Dec 26
WHEAT May 26	@W6K	532'2	533'2	535'0	528'6	532'0	-1'4	1:19P Dec 26
WHEAT Jul 26	@W6N	543'6	545'2	546'6	540'4	544'0	-1'2	1:19P Dec 26
WHEAT Sep 26	@W6U	557'4	558'6	560'0	554'4	557'6	-1'2	1:19P Dec 26
WHEAT Dec 26	@W6Z	575'4	575'6	577'0	572'4	575'4	-1'0	1:19P Dec 26
WHEAT Mar 27	@W7H	591'2	592'4	592'4	589'0	590'6	-1'0	1:15P Dec 26
WHEAT May 27	@W7K	599'6	599'4	599'4	599'4	599'4	-0'6	1:15P Dec 26
WHEAT Jul 27	@W7N	599'2	598'6	598'6	598'6	598'6	-0'6	1:15P Dec 26
LIVE CATTLE Dec 25	@LE5Z	228.700	229.350	230.575	229.200	229.900	1.125	1:00P Dec 26
LIVE CATTLE Feb 26	@LE6G	228.550	228.700	230.550	228.700	229.750	1.100	1:04P Dec 26
LIVE CATTLE Apr 26	@LE6J	228.725	229.075	230.525	229.075	229.700	0.975	1:03P Dec 26
LIVE CATTLE Jun 26	@LE6M	223.200	223.575	224.725	223.575	224.200	0.950	1:04P Dec 26
LIVE CATTLE Aug 26	@LE6Q	219.675	220.075	221.150	220.075	220.700	1.000	1:04P Dec 26
LIVE CATTLE Oct 26	@LE6V	218.450	218.325	220.000	218.325	219.575	1.075	1:04P Dec 26
LIVE CATTLE Dec 26	@LE6Z	218.325	218.725	219.925	218.725	219.425	1.175	1:02P Dec 26
LIVE CATTLE Feb 27	@LE7G	217.850	217.850	219.350	217.850	218.975	1.125	1:00P Dec 26
FEEDER CATTLE Jan 26	@GF6F	344.725	345.825	347.350	345.375	346.300	1.450	1:04P Dec 26
FEEDER CATTLE Mar 26	@GF6H	338.800	339.600	341.650	339.325	340.550	1.625	1:04P Dec 26
FEEDER CATTLE Apr 26	@GF6J	337.500	338.575	340.225	338.225	339.350	1.700	1:04P Dec 26
FEEDER CATTLE May 26	@GF6K	335.200	337.150	337.875	336.100	337.175	1.850	1:04P Dec 26
FEEDER CATTLE Aug 26	@GF6Q	335.425	337.000	338.175	336.325	337.225	1.925	1:04P Dec 26
FEEDER CATTLE Sep 26	@GF6U	333.525	335.625	336.250	334.475	335.300	1.825	1:01P Dec 26
FEEDER CATTLE Oct 26	@GF6V	331.100	333.450	333.600	331.525	332.950	1.800	1:00P Dec 26
FEEDER CATTLE Nov 26	@GF6X	327.900	330.200	330.200	327.925	327.925	1.375	1:00P Dec 26
LEAN HOGS Feb 26	@HE6G	85.050	84.575	84.875	83.825	84.575	-0.525	1:04P Dec 26
LEAN HOGS Apr 26	@HE6J	89.800	89.400	89.775	89.000	89.575	-0.325	1:04P Dec 26
LEAN HOGS May 26	@HE6K	93.650	93.100	93.625	93.075	93.375	-0.225	1:00P Dec 26
LEAN HOGS Jun 26	@HE6M	102.525	102.100	102.600	101.850	102.425	- 0.200	1:04P Dec 26
LEAN HOGS Jul 26	@HE6N	103.400	103.000	103.525	102.700	103.375	- 0.100	1:04P Dec 26
LEAN HOGS Aug 26	@HE6Q	102.350	101.950	102.500	101.925	102.375	- 0.025	1:04P Dec 26
LEAN HOGS Oct 26	@HE6V	86.075	85.675	86.225	85.675	86.175	0.100	1:03P Dec 26
LEAN HOGS Dec 26	@HE6Z	77.350	76.950	77.425	76.950	77.400	0.075	1:04P Dec 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	449'4
Change:	-1'0
Bid:	449'2
Ask:	449'2
Today's High:	453'0
Today's Low:	448'6
Volume:	90,703
Open:	451'0
Settle:	450'0s
Prev:	451'0
Contract High:
Contract Low:
Updated:	Dec-26-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.