Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	451'6	452'0	455'6	452'0	455'0	3'2	9:10P Jul 27
CORN Dec 26	@C6Z	474'0	474'6	478'2	474'2	477'4	3'4	9:12P Jul 27
CORN Mar 27	@C7H	489'4	490'2	493'4	489'6	492'6	3'2	9:08P Jul 27
CORN May 27	@C7K	498'4	498'6	502'2	498'4	501'4	3'0	9:08P Jul 27
CORN Jul 27	@C7N	502'0	503'0	505'4	502'2	505'2	3'2	9:09P Jul 27
CORN Sep 27	@C7U	483'6	485'2	485'6	485'2	485'6	2'0	8:03P Jul 27
CORN Dec 27	@C7Z	488'6	488'6	491'2	487'0	491'2	2'4	8:58P Jul 27
CORN Mar 28	@C8H	500'2	501'0	502'0	501'0	501'6	1'4	9:04P Jul 27
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1213'2	1208'6	1212'0	3'4	9:10P Jul 27
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1204'4	1200'0	1202'6	3'0	9:09P Jul 27
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1218'4	1213'6	1216'0	2'2	9:12P Jul 27
SOYBEANS Jan 27	@S7F	1227'4	1229'0	1232'2	1227'4	1229'6	2'2	9:12P Jul 27
SOYBEANS Mar 27	@S7H	1229'6	1230'2	1234'0	1229'2	1232'2	2'4	9:12P Jul 27
SOYBEANS May 27	@S7K	1234'0	1233'4	1238'2	1233'0	1237'0	3'0	9:11P Jul 27
SOYBEANS Jul 27	@S7N	1237'4	1238'6	1241'6	1236'4	1240'4	3'0	9:09P Jul 27
SOYBEANS Aug 27	@S7Q	1219'0	1219'6	1223'4	1219'4	1221'4	2'4	9:08P Jul 27
WHEAT Sep 26	@W6U	660'0	661'4	664'4	658'4	664'0	4'0	9:12P Jul 27
WHEAT Dec 26	@W6Z	677'4	679'6	681'6	676'2	681'4	4'0	9:11P Jul 27
WHEAT Mar 27	@W7H	693'4	694'2	697'4	692'6	697'2	3'6	9:09P Jul 27
WHEAT May 27	@W7K	701'2	702'2	705'0	700'0	705'0	3'6	9:10P Jul 27
WHEAT Jul 27	@W7N	698'4	696'6	701'2	696'6	701'2	2'6	8:56P Jul 27
WHEAT Sep 27	@W7U	704'2	705'4	706'2	705'4	706'2	2'0	8:56P Jul 27
WHEAT Dec 27	@W7Z	715'0	714'6	714'6	714'6	714'6	-0'2	7:11P Jul 27
WHEAT Mar 28	@W8H	720'6				720'4	0'0	1:15P Jul 27
LIVE CATTLE Aug 26	@LE6Q	227.075	223.800	226.650	222.750	224.725	- 1.850	1:04P Jul 27
LIVE CATTLE Oct 26	@LE6V	222.500	218.725	221.900	216.950	218.300	- 3.725	1:04P Jul 27
LIVE CATTLE Dec 26	@LE6Z	222.275	218.300	220.900	216.425	216.900	- 4.875	1:04P Jul 27
LIVE CATTLE Feb 27	@LE7G	223.250	218.900	221.125	217.025	217.425	- 5.525	1:04P Jul 27
LIVE CATTLE Apr 27	@LE7J	224.750	220.275	222.000	217.825	218.300	- 6.250	1:04P Jul 27
LIVE CATTLE Jun 27	@LE7M	218.700	214.400	215.600	211.500	211.750	- 6.875	1:04P Jul 27
LIVE CATTLE Aug 27	@LE7Q	215.550	211.800	211.925	207.900	208.150	- 7.425	1:04P Jul 27
LIVE CATTLE Oct 27	@LE7V	214.650	210.500	211.075	206.575	206.575	- 7.800	1:01P Jul 27
FEEDER CATTLE Aug 26	@GF6Q	345.325	338.650	343.675	337.000	337.250	- 7.075	1:04P Jul 27
FEEDER CATTLE Sep 26	@GF6U	341.450	334.250	337.900	330.700	331.275	- 9.525	1:04P Jul 27
FEEDER CATTLE Oct 26	@GF6V	336.000	328.450	330.375	325.250	325.250	-10.750	1:04P Jul 27
FEEDER CATTLE Nov 26	@GF6X	331.775	323.925	325.275	321.025	321.025	-10.750	1:00P Jul 27
FEEDER CATTLE Jan 27	@GF7F	325.525	318.000	318.750	314.775	314.775	-10.750	1:03P Jul 27
FEEDER CATTLE Mar 27	@GF7H	322.250	315.350	315.775	311.500	311.500	-10.750	1:00P Jul 27
FEEDER CATTLE Apr 27	@GF7J	322.275	315.875	315.875	311.525	311.525	-10.750	1:00P Jul 27
FEEDER CATTLE May 27	@GF7K	320.975	314.550	314.550	310.225	310.225	-10.750	1:00P Jul 27
LEAN HOGS Aug 26	@HE6Q	102.850	102.475	103.025	102.100	103.000	0.125	1:04P Jul 27
LEAN HOGS Oct 26	@HE6V	89.025	88.550	88.800	87.300	87.700	-1.225	1:04P Jul 27
LEAN HOGS Dec 26	@HE6Z	80.325	79.750	79.975	78.150	78.500	-1.775	1:04P Jul 27
LEAN HOGS Feb 27	@HE7G	83.325	82.850	82.850	81.225	81.575	-1.725	1:04P Jul 27
LEAN HOGS Apr 27	@HE7J	87.750	87.600	87.600	85.700	86.050	-1.700	1:04P Jul 27
LEAN HOGS May 27	@HE7K	90.925	90.925	90.925	89.325	89.325	-1.550	1:00P Jul 27
LEAN HOGS Jun 27	@HE7M	99.050	98.650	98.975	97.175	97.525	-1.525	1:04P Jul 27
LEAN HOGS Jul 27	@HE7N	99.400	98.550	98.750	97.600	97.925	-1.525	1:01P Jul 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	455'0
Change:	3'2
Bid:	455'0
Ask:	455'2
Today's High:	455'6
Today's Low:	452'0
Volume:	135,837
Open:	452'0
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Jul-27-2026 9:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.