Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	455'6	469'0	473'2	464'0	470'0	14'2	3:39A May 18
CORN Sep 26	@C6U	463'0	475'6	479'6	471'2	476'0	13'0	3:36A May 18
CORN Dec 26	@C6Z	481'0	495'2	497'2	488'6	493'2	12'2	3:38A May 18
CORN Mar 27	@C7H	495'4	506'4	511'0	502'6	507'0	11'4	3:37A May 18
CORN May 27	@C7K	503'0	514'6	515'2	510'0	513'4	10'4	3:33A May 18
CORN Jul 27	@C7N	507'0	516'0	521'4	513'6	517'4	10'4	3:22A May 18
CORN Sep 27	@C7U	489'6	499'2	501'2	495'2	498'4	8'6	2:39A May 18
CORN Dec 27	@C7Z	494'4	500'0	506'2	499'0	503'2	8'6	3:11A May 18
SOYBEANS Jul 26	@S6N	1177'0	1202'2	1209'4	1191'0	1199'6	22'6	3:39A May 18
SOYBEANS Aug 26	@S6Q	1176'4	1198'4	1207'6	1190'4	1199'0	22'4	3:38A May 18
SOYBEANS Sep 26	@S6U	1162'6	1182'6	1190'4	1176'4	1184'6	22'0	3:36A May 18
SOYBEANS Nov 26	@S6X	1170'6	1188'6	1199'6	1183'6	1193'2	22'4	3:38A May 18
SOYBEANS Jan 27	@S7F	1183'2	1198'2	1211'2	1196'6	1205'4	22'2	3:38A May 18
SOYBEANS Mar 27	@S7H	1182'2	1192'0	1208'6	1192'0	1202'6	20'4	3:36A May 18
SOYBEANS May 27	@S7K	1185'0	1195'6	1210'0	1195'6	1204'0	19'0	3:33A May 18
SOYBEANS Jul 27	@S7N	1190'4	1197'4	1214'6	1197'4	1208'6	18'2	3:36A May 18
WHEAT Jul 26	@W6N	635'6	647'4	657'0	646'0	656'0	20'2	3:37A May 18
WHEAT Sep 26	@W6U	649'6	661'4	670'4	659'4	669'4	19'6	3:36A May 18
WHEAT Dec 26	@W6Z	669'6	679'6	689'6	679'0	688'6	19'0	3:36A May 18
WHEAT Mar 27	@W7H	685'6	694'2	705'0	694'2	704'0	18'2	3:36A May 18
WHEAT May 27	@W7K	693'0	706'2	710'4	702'4	710'4	17'4	3:20A May 18
WHEAT Jul 27	@W7N	691'0	697'6	707'4	697'6	707'4	16'4	3:20A May 18
WHEAT Sep 27	@W7U	697'2	710'0	710'0	710'0	710'0	12'6	7:00P May 17
WHEAT Dec 27	@W7Z	709'4				710'0	0'0	1:15P May 15
LIVE CATTLE Jun 26	@LE6M	252.075	251.900	254.125	251.350	253.950	1.825	1:04P May 15
LIVE CATTLE Aug 26	@LE6Q	246.150	245.725	248.375	245.525	248.025	1.775	1:04P May 15
LIVE CATTLE Oct 26	@LE6V	238.075	237.575	240.500	237.375	239.950	1.800	1:04P May 15
LIVE CATTLE Dec 26	@LE6Z	237.250	236.925	239.775	236.725	239.175	1.900	1:04P May 15
LIVE CATTLE Feb 27	@LE7G	236.975	236.525	239.450	236.475	238.900	1.975	1:04P May 15
LIVE CATTLE Apr 27	@LE7J	236.100	235.675	238.500	235.475	238.025	2.050	1:04P May 15
LIVE CATTLE Jun 27	@LE7M	229.650	229.450	231.725	229.300	231.450	1.850	1:01P May 15
LIVE CATTLE Aug 27	@LE7Q	226.500	226.650	228.025	226.650	228.000	1.500	1:04P May 15
FEEDER CATTLE May 26	@GF6K	367.575	367.025	369.000	366.700	368.775	1.100	1:04P May 15
FEEDER CATTLE Aug 26	@GF6Q	358.000	356.600	362.200	356.000	361.275	3.450	1:04P May 15
FEEDER CATTLE Sep 26	@GF6U	355.225	354.000	359.825	353.275	359.000	3.950	1:04P May 15
FEEDER CATTLE Oct 26	@GF6V	351.825	350.550	356.775	349.975	356.050	4.350	1:04P May 15
FEEDER CATTLE Nov 26	@GF6X	348.275	347.425	353.425	346.600	352.850	4.625	1:04P May 15
FEEDER CATTLE Jan 27	@GF7F	341.950	340.625	347.025	340.625	346.800	4.700	1:02P May 15
FEEDER CATTLE Mar 27	@GF7H	337.550	337.900	342.700	337.900	342.175	4.650	1:00P May 15
FEEDER CATTLE Apr 27	@GF7J	335.850	337.125	337.500	337.125	337.500	3.825	1:00P May 15
LEAN HOGS Jun 26	@HE6M	99.525	99.525	99.875	98.475	98.750	-0.775	1:04P May 15
LEAN HOGS Jul 26	@HE6N	104.550	104.600	104.875	103.025	103.350	- 1.200	1:04P May 15
LEAN HOGS Aug 26	@HE6Q	105.475	105.475	105.975	103.525	104.125	- 1.325	1:04P May 15
LEAN HOGS Oct 26	@HE6V	91.875	92.125	92.125	90.325	91.050	-0.775	1:04P May 15
LEAN HOGS Dec 26	@HE6Z	84.300	84.500	84.500	82.950	83.375	-0.700	1:04P May 15
LEAN HOGS Feb 27	@HE7G	86.975	87.125	87.175	85.625	86.050	-0.725	1:04P May 15
LEAN HOGS Apr 27	@HE7J	90.900	90.900	91.000	89.675	89.850	-0.750	1:04P May 15
LEAN HOGS May 27	@HE7K	93.625	93.450	93.450	93.000	93.000	-0.625	1:00P May 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	469'6
Change:	14'0
Bid:	469'6
Ask:	470'0
Today's High:	473'2
Today's Low:	464'0
Volume:	301,697
Open:	469'0
Settle:	455'6
Prev:	455'6
Contract High:
Contract Low:
Updated:	May-18-2026 3:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.