Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	455'6	457'6	459'0	449'2	449'4	-6'2	9:17A May 29
CORN Sep 26	@C6U	464'2	464'6	467'2	458'6	458'6	-5'4	9:16A May 29
CORN Dec 26	@C6Z	482'2	483'0	485'0	476'6	476'6	-5'4	9:17A May 29
CORN Mar 27	@C7H	496'6	497'6	499'2	491'6	491'6	-5'0	9:16A May 29
CORN May 27	@C7K	504'2	504'2	504'2	499'4	499'6	-4'4	9:15A May 29
CORN Jul 27	@C7N	508'2	508'2	510'2	503'2	503'4	-4'6	9:16A May 29
CORN Sep 27	@C7U	490'6	489'6	490'2	487'2	487'4	-3'2	9:11A May 29
CORN Dec 27	@C7Z	495'0	495'2	497'0	491'6	492'6	-2'2	9:16A May 29
SOYBEANS Jul 26	@S6N	1194'4	1198'0	1200'6	1190'6	1190'6	-3'6	9:17A May 29
SOYBEANS Aug 26	@S6Q	1196'0	1199'4	1202'0	1193'6	1193'6	-2'2	9:17A May 29
SOYBEANS Sep 26	@S6U	1185'2	1187'0	1191'2	1184'4	1185'0	-0'2	9:16A May 29
SOYBEANS Nov 26	@S6X	1194'0	1196'0	1199'0	1192'0	1192'0	-2'0	9:17A May 29
SOYBEANS Jan 27	@S7F	1207'0	1209'2	1211'6	1205'2	1205'6	-1'2	9:17A May 29
SOYBEANS Mar 27	@S7H	1207'2	1209'2	1211'4	1205'2	1206'0	-1'2	9:16A May 29
SOYBEANS May 27	@S7K	1210'2	1210'4	1214'2	1208'0	1208'2	-2'0	9:16A May 29
SOYBEANS Jul 27	@S7N	1215'4	1217'0	1219'2	1213'4	1213'4	-2'0	9:16A May 29
WHEAT Jul 26	@W6N	624'0	626'2	628'0	618'6	620'2	-3'6	9:16A May 29
WHEAT Sep 26	@W6U	637'0	639'2	641'0	631'6	632'6	-4'2	9:16A May 29
WHEAT Dec 26	@W6Z	656'2	658'4	660'0	651'0	652'0	-4'2	9:16A May 29
WHEAT Mar 27	@W7H	672'6	675'0	675'4	667'2	668'2	-4'4	9:15A May 29
WHEAT May 27	@W7K	682'0	681'0	681'0	676'4	677'0	-5'0	9:15A May 29
WHEAT Jul 27	@W7N	687'2	689'0	689'0	681'4	682'0	-5'2	9:04A May 29
WHEAT Sep 27	@W7U	696'0	694'4	694'4	690'0	690'0	-6'0	9:10A May 29
WHEAT Dec 27	@W7Z	709'6	706'6	706'6	703'0	704'0	-5'6	9:10A May 29
LIVE CATTLE Jun 26	@LE6M	249.750	250.000	250.350	247.900	248.000	- 1.750	9:16A May 29
LIVE CATTLE Aug 26	@LE6Q	241.000	241.175	241.925	238.675	238.875	- 2.125	9:16A May 29
LIVE CATTLE Oct 26	@LE6V	232.575	232.575	233.350	229.775	229.975	- 2.600	9:16A May 29
LIVE CATTLE Dec 26	@LE6Z	232.050	232.000	232.450	229.075	229.225	- 2.825	9:16A May 29
LIVE CATTLE Feb 27	@LE7G	232.750	232.975	233.200	229.825	229.975	- 2.775	9:16A May 29
LIVE CATTLE Apr 27	@LE7J	232.475	232.875	232.875	229.750	229.750	- 2.725	9:16A May 29
LIVE CATTLE Jun 27	@LE7M	226.600	226.250	226.325	224.225	224.300	- 2.300	9:09A May 29
LIVE CATTLE Aug 27	@LE7Q	223.425	223.250	223.250	222.750	222.750	- 0.675	8:51A May 29
FEEDER CATTLE Aug 26	@GF6Q	353.025	354.075	354.700	347.675	348.050	- 4.975	9:16A May 29
FEEDER CATTLE Sep 26	@GF6U	350.250	351.325	351.875	344.750	345.000	- 5.250	9:16A May 29
FEEDER CATTLE Oct 26	@GF6V	347.000	347.850	348.500	341.550	341.650	- 5.350	9:16A May 29
FEEDER CATTLE Nov 26	@GF6X	343.550	344.325	345.000	338.125	338.125	- 5.425	9:16A May 29
FEEDER CATTLE Jan 27	@GF7F	337.300	338.325	338.325	332.600	332.825	- 4.475	9:15A May 29
FEEDER CATTLE Mar 27	@GF7H	333.350	331.500	331.500	328.575	328.675	- 4.675	9:14A May 29
FEEDER CATTLE Apr 27	@GF7J	331.300	329.975	329.975	327.000	327.000	- 4.300	9:08A May 29
FEEDER CATTLE May 27	@GF7K	330.750	330.400	330.400	330.400	330.400	- 0.825	1:00P May 28
LEAN HOGS Jun 26	@HE6M	96.975	96.675	96.725	96.100	96.300	-0.675	9:17A May 29
LEAN HOGS Jul 26	@HE6N	102.125	101.825	101.875	100.700	100.950	- 1.175	9:17A May 29
LEAN HOGS Aug 26	@HE6Q	100.925	100.725	100.725	99.550	99.725	- 1.200	9:17A May 29
LEAN HOGS Oct 26	@HE6V	87.175	86.875	86.900	85.825	85.975	-1.200	9:17A May 29
LEAN HOGS Dec 26	@HE6Z	79.650	79.425	79.575	78.500	78.600	-1.050	9:15A May 29
LEAN HOGS Feb 27	@HE7G	82.475	82.125	82.125	81.375	81.500	-0.975	9:15A May 29
LEAN HOGS Apr 27	@HE7J	86.300	85.600	85.600	85.275	85.450	-0.850	9:15A May 29
LEAN HOGS May 27	@HE7K	89.075	88.075	88.075	88.075	88.075	-1.000	9:14A May 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	449'4
Change:	-6'2
Bid:	449'2
Ask:	449'4
Today's High:	459'0
Today's Low:	449'2
Volume:	240,560
Open:	457'6
Settle:	455'6
Prev:	455'6
Contract High:
Contract Low:
Updated:	May-29-2026 9:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.