Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	426'6	426'4	428'0	425'4	426'0	-0'6	11:01P Sep 17
CORN Mar 26	@C6H	444'4	444'2	445'4	443'2	444'0	-0'4	10:58P Sep 17
CORN May 26	@C6K	454'2	454'2	455'2	453'4	453'6	-0'4	11:01P Sep 17
CORN Jul 26	@C6N	460'0	459'6	461'0	459'2	459'4	-0'4	11:01P Sep 17
CORN Sep 26	@C6U	456'2	456'2	457'2	455'2	455'4	-0'6	8:58P Sep 17
CORN Dec 26	@C6Z	465'4	465'4	466'4	464'6	464'6	-0'6	10:41P Sep 17
CORN Mar 27	@C7H	478'2	478'2	479'2	477'6	477'6	-0'4	9:19P Sep 17
CORN May 27	@C7K	485'2				486'6	0'0	1:15P Sep 17
SOYBEANS Nov 25	@S5X	1043'6	1043'6	1044'4	1039'6	1041'4	-2'2	11:13P Sep 17
SOYBEANS Jan 26	@S6F	1063'0	1063'4	1063'6	1059'0	1060'6	-2'2	11:05P Sep 17
SOYBEANS Mar 26	@S6H	1078'0	1078'2	1078'6	1074'4	1076'0	-2'0	11:11P Sep 17
SOYBEANS May 26	@S6K	1091'2	1091'4	1092'0	1087'6	1089'4	-1'6	10:22P Sep 17
SOYBEANS Jul 26	@S6N	1101'4	1101'2	1102'0	1098'4	1099'2	-2'2	10:56P Sep 17
SOYBEANS Aug 26	@S6Q	1097'4	1098'0	1098'0	1094'2	1096'2	-1'2	9:53P Sep 17
SOYBEANS Sep 26	@S6U	1083'2	1080'4	1080'4	1080'0	1080'0	-3'2	8:34P Sep 17
SOYBEANS Nov 26	@S6X	1084'4	1084'0	1084'4	1081'2	1082'6	-1'6	10:00P Sep 17
WHEAT Dec 25	@W5Z	528'2	528'2	531'0	527'6	529'4	1'2	11:09P Sep 17
WHEAT Mar 26	@W6H	546'2	546'4	549'2	546'0	547'4	1'2	10:46P Sep 17
WHEAT May 26	@W6K	557'6	558'0	560'4	557'4	558'6	1'0	10:00P Sep 17
WHEAT Jul 26	@W6N	567'2	567'0	570'2	567'0	568'4	1'2	9:58P Sep 17
WHEAT Sep 26	@W6U	580'2	581'4	582'4	580'0	581'2	1'0	10:17P Sep 17
WHEAT Dec 26	@W6Z	598'0	599'4	599'4	598'2	598'2	0'2	8:31P Sep 17
WHEAT Mar 27	@W7H	611'4				611'2	0'0	1:15P Sep 17
WHEAT May 27	@W7K	617'0				607'2	0'0	1:15P Sep 17
LIVE CATTLE Oct 25	@LE5V	233.450	232.600	233.075	229.600	231.475	- 2.350	1:04P Sep 17
LIVE CATTLE Dec 25	@LE5Z	235.150	234.250	234.675	231.125	233.100	- 2.475	1:04P Sep 17
LIVE CATTLE Feb 26	@LE6G	237.000	236.000	236.500	233.025	234.750	- 2.650	1:04P Sep 17
LIVE CATTLE Apr 26	@LE6J	237.300	236.475	236.875	233.350	235.025	- 2.775	1:04P Sep 17
LIVE CATTLE Jun 26	@LE6M	229.900	229.050	229.600	226.125	227.625	- 2.700	1:04P Sep 17
LIVE CATTLE Aug 26	@LE6Q	225.350	224.675	225.175	221.825	223.125	- 2.650	1:04P Sep 17
LIVE CATTLE Oct 26	@LE6V	223.475	222.675	223.275	220.075	221.350	- 2.525	1:04P Sep 17
LIVE CATTLE Dec 26	@LE6Z	222.950	222.575	222.750	219.800	221.100	- 2.350	1:04P Sep 17
FEEDER CATTLE Sep 25	@GF5U	358.325	357.250	358.225	353.000	355.500	- 3.300	1:04P Sep 17
FEEDER CATTLE Oct 25	@GF5V	354.300	352.925	353.850	346.950	349.900	- 5.175	1:04P Sep 17
FEEDER CATTLE Nov 25	@GF5X	349.400	348.000	348.900	342.125	344.925	- 5.275	1:04P Sep 17
FEEDER CATTLE Jan 26	@GF6F	342.500	341.200	342.250	334.900	337.850	- 5.475	1:04P Sep 17
FEEDER CATTLE Mar 26	@GF6H	337.400	336.100	337.275	329.750	332.625	- 5.500	1:04P Sep 17
FEEDER CATTLE Apr 26	@GF6J	335.450	334.300	335.525	328.050	330.600	- 5.450	1:04P Sep 17
FEEDER CATTLE May 26	@GF6K	332.675	331.600	332.625	325.425	328.225	- 5.400	1:04P Sep 17
FEEDER CATTLE Aug 26	@GF6Q	330.850	330.200	330.275	323.850	326.050	- 5.625	1:04P Sep 17
LEAN HOGS Oct 25	@HE5V	97.375	97.375	97.900	97.200	97.350	-0.050	1:04P Sep 17
LEAN HOGS Dec 25	@HE5Z	88.225	88.225	88.550	87.550	87.700	-0.575	1:04P Sep 17
LEAN HOGS Feb 26	@HE6G	90.200	90.200	90.550	89.650	89.800	-0.500	1:04P Sep 17
LEAN HOGS Apr 26	@HE6J	92.800	92.950	93.125	92.175	92.425	-0.450	1:04P Sep 17
LEAN HOGS May 26	@HE6K	95.050	95.050	95.050	94.475	94.500	-0.550	1:00P Sep 17
LEAN HOGS Jun 26	@HE6M	102.350	102.400	102.575	101.700	101.950	- 0.500	1:04P Sep 17
LEAN HOGS Jul 26	@HE6N	102.325	102.375	102.550	101.750	101.950	- 0.475	1:04P Sep 17
LEAN HOGS Aug 26	@HE6Q	100.925	100.925	100.925	100.350	100.400	- 0.475	1:03P Sep 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	426'0
Change:	-0'6
Bid:	426'0
Ask:	426'2
Today's High:	428'0
Today's Low:	425'4
Volume:	146,851
Open:	426'4
Settle:	426'6
Prev:	426'6
Contract High:
Contract Low:
Updated:	Sep-17-2025 11:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.