Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	535'6	535'6	537'4	534'0	537'2	1'4	11:59P Sep 15
CORN Mar 27	@C7H	550'2	550'2	551'6	548'4	551'4	1'2	11:58P Sep 15
CORN May 27	@C7K	556'6	556'6	558'0	555'0	558'0	1'2	12:00A Sep 16
CORN Jul 27	@C7N	559'4	559'2	560'4	557'6	560'4	1'0	11:59P Sep 15
CORN Sep 27	@C7U	532'4	532'0	533'2	530'6	533'2	0'6	12:00A Sep 16
CORN Dec 27	@C7Z	536'0	535'4	536'4	534'0	536'4	0'4	11:29P Sep 15
CORN Mar 28	@C8H	547'4	546'4	546'4	546'4	546'4	-1'0	7:00P Sep 15
CORN May 28	@C8K	554'0				554'0	0'0	1:15P Sep 15
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1322'4	1314'6	1322'0	3'2	11:59P Sep 15
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1339'0	1331'4	1338'4	3'2	11:58P Sep 15
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1346'4	1339'2	1346'2	3'2	12:00A Sep 16
SOYBEANS May 27	@S7K	1348'6	1347'6	1352'0	1345'0	1351'2	2'4	10:46P Sep 15
SOYBEANS Jul 27	@S7N	1351'6	1349'4	1354'6	1348'0	1354'2	2'4	10:44P Sep 15
SOYBEANS Aug 27	@S7Q	1332'4	1330'4	1335'2	1329'2	1335'0	2'4	10:44P Sep 15
SOYBEANS Sep 27	@S7U	1290'2	1289'0	1292'2	1289'0	1292'2	2'0	9:33P Sep 15
SOYBEANS Nov 27	@S7X	1274'4	1273'6	1277'0	1271'4	1276'4	2'0	11:02P Sep 15
WHEAT Dec 26	@W6Z	728'4	728'2	733'4	724'4	733'4	5'0	12:00A Sep 16
WHEAT Mar 27	@W7H	744'4	744'2	749'2	740'2	749'2	4'6	12:00A Sep 16
WHEAT May 27	@W7K	752'4	751'6	756'2	747'4	756'2	3'6	11:59P Sep 15
WHEAT Jul 27	@W7N	750'6	750'0	754'0	745'4	754'0	3'2	11:59P Sep 15
WHEAT Sep 27	@W7U	754'2	753'4	756'2	749'0	756'2	2'0	11:18P Sep 15
WHEAT Dec 27	@W7Z	761'2	760'6	763'4	759'0	763'4	2'2	11:18P Sep 15
WHEAT Mar 28	@W8H	765'2	760'6	760'6	760'6	760'6	-4'4	7:26P Sep 15
WHEAT May 28	@W8K	761'0				760'2	0'0	1:15P Sep 15
LIVE CATTLE Oct 26	@LE6V	222.250	222.450	222.825	220.000	220.625	- 1.550	1:04P Sep 15
LIVE CATTLE Dec 26	@LE6Z	225.150	225.400	225.500	222.400	223.200	- 1.800	1:04P Sep 15
LIVE CATTLE Feb 27	@LE7G	226.300	226.500	226.575	223.775	224.500	- 1.625	1:04P Sep 15
LIVE CATTLE Apr 27	@LE7J	227.550	227.550	227.725	225.175	225.750	- 1.575	1:04P Sep 15
LIVE CATTLE Jun 27	@LE7M	221.675	221.550	221.850	219.550	220.075	- 1.425	1:04P Sep 15
LIVE CATTLE Aug 27	@LE7Q	218.400	218.225	218.775	216.450	216.700	- 1.525	1:04P Sep 15
LIVE CATTLE Oct 27	@LE7V	217.350	217.350	217.500	215.350	215.350	- 1.825	1:04P Sep 15
LIVE CATTLE Dec 27	@LE7Z	217.725	217.925	217.925	215.950	216.075	- 1.775	1:02P Sep 15
FEEDER CATTLE Sep 26	@GF6U	343.575	343.200	343.200	339.250	340.050	- 3.300	1:04P Sep 15
FEEDER CATTLE Oct 26	@GF6V	337.850	337.750	337.800	332.750	333.675	- 4.000	1:04P Sep 15
FEEDER CATTLE Nov 26	@GF6X	332.775	333.325	333.325	327.975	328.775	- 3.875	1:04P Sep 15
FEEDER CATTLE Jan 27	@GF7F	324.350	324.350	324.625	319.725	320.725	- 3.525	1:04P Sep 15
FEEDER CATTLE Mar 27	@GF7H	320.175	320.375	320.725	316.000	316.750	- 3.125	1:03P Sep 15
FEEDER CATTLE Apr 27	@GF7J	320.000	320.000	320.775	316.000	317.175	- 2.875	1:00P Sep 15
FEEDER CATTLE May 27	@GF7K	319.100	319.200	319.550	316.200	316.400	- 2.800	1:00P Sep 15
FEEDER CATTLE Aug 27	@GF7Q	320.025	319.125	320.150	315.650	316.825	- 3.175	1:00P Sep 15
LEAN HOGS Oct 26	@HE6V	79.600	79.500	80.075	78.875	79.100	-0.525	1:04P Sep 15
LEAN HOGS Dec 26	@HE6Z	71.250	70.900	71.225	69.500	69.575	-1.600	1:04P Sep 15
LEAN HOGS Feb 27	@HE7G	73.600	73.600	73.725	71.750	71.925	-1.700	1:04P Sep 15
LEAN HOGS Apr 27	@HE7J	79.200	79.400	79.475	77.600	77.925	-1.450	1:04P Sep 15
LEAN HOGS May 27	@HE7K	83.525	83.925	83.925	82.325	82.650	-1.200	1:02P Sep 15
LEAN HOGS Jun 27	@HE7M	92.375	92.375	92.700	91.050	91.550	-1.175	1:04P Sep 15
LEAN HOGS Jul 27	@HE7N	94.025	94.225	94.350	92.775	93.350	-1.075	1:04P Sep 15
LEAN HOGS Aug 27	@HE7Q	93.750	94.150	94.150	92.550	93.100	-1.025	1:04P Sep 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	537'2
Change:	1'4
Bid:	537'2
Ask:	537'4
Today's High:	537'4
Today's Low:	534'0
Volume:	202,308
Open:	535'6
Settle:	535'6
Prev:	535'6
Contract High:
Contract Low:
Updated:	Sep-15-2026 11:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.