Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	447'6	447'4	452'0	446'4	447'6	0'4	1:19P Nov 02
CORN Mar 27	@C7H	461'0	461'0	465'2	460'2	461'4	1'0	1:19P Nov 02
CORN May 27	@C7K	469'0	469'0	473'0	468'4	470'0	1'6	1:19P Nov 02
CORN Jul 27	@C7N	475'6	475'4	479'6	475'2	477'0	1'4	1:19P Nov 02
CORN Sep 27	@C7U	472'6	472'2	476'0	472'2	474'0	1'4	1:19P Nov 02
CORN Dec 27	@C7Z	487'4	487'2	490'6	487'0	488'4	1'4	1:19P Nov 02
CORN Mar 28	@C8H	501'2	500'6	503'6	500'6	502'0	1'4	1:19P Nov 02
CORN May 28	@C8K	509'0	510'2	511'0	510'0	510'2	1'2	1:15P Nov 02
SOYBEANS Nov 26	@S6X	1222'2	1221'6	1225'4	1204'0	1204'4	-17'4	1:18P Nov 02
SOYBEANS Jan 27	@S7F	1234'2	1234'2	1237'6	1215'4	1216'0	-17'4	1:19P Nov 02
SOYBEANS Mar 27	@S7H	1243'6	1243'0	1247'2	1225'2	1225'6	-17'2	1:19P Nov 02
SOYBEANS May 27	@S7K	1253'4	1253'4	1256'6	1235'6	1236'2	-16'4	1:19P Nov 02
SOYBEANS Jul 27	@S7N	1260'2	1260'2	1264'0	1244'4	1245'2	-14'6	1:19P Nov 02
SOYBEANS Aug 27	@S7Q	1245'4	1242'6	1249'0	1231'4	1231'4	-13'2	1:19P Nov 02
SOYBEANS Sep 27	@S7U	1214'4	1217'4	1218'2	1203'4	1204'0	-10'2	1:18P Nov 02
SOYBEANS Nov 27	@S7X	1209'0	1208'4	1213'0	1199'2	1199'6	-8'4	1:19P Nov 02
WHEAT Dec 26	@W6Z	603'4	603'0	609'4	601'0	606'0	3'0	1:19P Nov 02
WHEAT Mar 27	@W7H	617'0	617'0	622'2	614'6	619'2	2'4	1:19P Nov 02
WHEAT May 27	@W7K	623'6	623'4	628'2	621'2	624'6	1'4	1:19P Nov 02
WHEAT Jul 27	@W7N	629'6	629'6	633'4	627'0	630'4	1'2	1:19P Nov 02
WHEAT Sep 27	@W7U	640'4	640'0	644'0	638'0	641'4	1'2	1:19P Nov 02
WHEAT Dec 27	@W7Z	656'4	655'4	660'2	654'0	657'6	1'4	1:19P Nov 02
WHEAT Mar 28	@W8H	670'0	668'0	674'0	668'0	671'2	1'2	1:15P Nov 02
WHEAT May 28	@W8K	674'0	676'0	676'6	675'4	675'4	1'4	1:15P Nov 02
LIVE CATTLE Dec 26	@LE6Z	220.950	221.200	221.775	219.400	219.425	- 1.250	1:04P Nov 02
LIVE CATTLE Feb 27	@LE7G	224.200	224.350	225.225	223.200	223.200	- 0.675	1:04P Nov 02
LIVE CATTLE Apr 27	@LE7J	226.625	226.750	227.850	225.900	225.900	- 0.475	1:04P Nov 02
LIVE CATTLE Jun 27	@LE7M	221.675	221.675	223.150	221.075	221.125	- 0.350	1:04P Nov 02
LIVE CATTLE Aug 27	@LE7Q	217.975	218.200	219.425	217.650	217.650	- 0.050	1:04P Nov 02
LIVE CATTLE Oct 27	@LE7V	215.850	217.000	217.150	215.500	215.650	- 0.075	1:03P Nov 02
LIVE CATTLE Dec 27	@LE7Z	215.675	216.150	217.000	215.550	215.550	0.075	1:03P Nov 02
LIVE CATTLE Feb 28	@LE8G	215.775	217.025	217.025	215.750	215.750	- 0.025	1:00P Nov 02
FEEDER CATTLE Nov 26	@GF6X	337.775	338.200	339.875	336.425	338.175	0.650	1:04P Nov 02
FEEDER CATTLE Jan 27	@GF7F	331.775	331.850	334.675	330.625	332.600	0.900	1:04P Nov 02
FEEDER CATTLE Mar 27	@GF7H	327.275	327.050	330.350	326.600	328.125	1.025	1:04P Nov 02
FEEDER CATTLE Apr 27	@GF7J	325.525	325.525	328.450	324.900	326.400	1.000	1:04P Nov 02
FEEDER CATTLE May 27	@GF7K	323.225	323.000	326.000	322.525	324.100	0.875	1:03P Nov 02
FEEDER CATTLE Aug 27	@GF7Q	323.150	323.000	325.825	322.625	324.350	1.125	1:00P Nov 02
FEEDER CATTLE Sep 27	@GF7U	320.675	320.525	323.125	320.525	321.825	1.150	1:00P Nov 02
FEEDER CATTLE Oct 27	@GF7V	317.375	319.875	319.900	318.050	319.000	1.425	1:00P Nov 02
LEAN HOGS Dec 26	@HE6Z	58.875	58.850	60.475	57.775	58.375	-0.700	1:04P Nov 02
LEAN HOGS Feb 27	@HE7G	63.750	63.675	64.500	63.500	64.025	0.125	1:04P Nov 02
LEAN HOGS Apr 27	@HE7J	69.500	69.500	70.100	69.100	69.775	0.150	1:04P Nov 02
LEAN HOGS May 27	@HE7K	76.150	75.975	76.950	75.975	76.750	0.400	1:00P Nov 02
LEAN HOGS Jun 27	@HE7M	85.275	85.375	86.375	85.075	86.125	0.700	1:04P Nov 02
LEAN HOGS Jul 27	@HE7N	88.550	88.550	89.675	88.350	89.450	0.750	1:04P Nov 02
LEAN HOGS Aug 27	@HE7Q	89.500	89.500	90.800	89.325	90.450	0.875	1:04P Nov 02
LEAN HOGS Oct 27	@HE7V	79.125	79.250	80.650	78.950	80.400	1.425	1:04P Nov 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	447'6
Change:	0'4
Bid:	448'0
Ask:	448'0
Today's High:	452'0
Today's Low:	446'4
Volume:	175,723
Open:	447'4
Settle:	448'2s
Prev:	447'6
Contract High:
Contract Low:
Updated:	Nov-02-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.