Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	449'0	449'4	450'6	443'2	448'6	-1'0	1:19P Nov 11
CORN Mar 27	@C7H	461'4	461'6	463'2	456'2	460'6	-1'2	1:19P Nov 11
CORN May 27	@C7K	469'6	470'0	471'4	464'6	469'0	-1'4	1:19P Nov 11
CORN Jul 27	@C7N	477'6	477'6	479'2	472'6	476'4	-2'0	1:19P Nov 11
CORN Sep 27	@C7U	475'2	474'4	476'2	470'0	472'2	-3'6	1:19P Nov 11
CORN Dec 27	@C7Z	490'4	490'0	491'2	485'0	486'6	-4'4	1:19P Nov 11
CORN Mar 28	@C8H	504'0	504'0	504'6	498'2	500'0	-4'4	1:19P Nov 11
CORN May 28	@C8K	511'2	512'0	512'0	506'0	506'6	-4'2	1:15P Nov 11
SOYBEANS Nov 26	@S6X	1224'4	1219'4	1236'2	1219'4	1229'6	4'4	1:15P Nov 11
SOYBEANS Jan 27	@S7F	1228'0	1227'4	1236'0	1218'6	1230'4	2'6	1:19P Nov 11
SOYBEANS Mar 27	@S7H	1234'4	1233'6	1242'6	1226'2	1237'6	3'4	1:19P Nov 11
SOYBEANS May 27	@S7K	1243'0	1242'4	1250'6	1235'4	1246'4	3'6	1:19P Nov 11
SOYBEANS Jul 27	@S7N	1248'0	1248'0	1255'6	1241'2	1251'6	4'0	1:19P Nov 11
SOYBEANS Aug 27	@S7Q	1232'0	1229'4	1237'6	1225'4	1234'4	2'4	1:19P Nov 11
SOYBEANS Sep 27	@S7U	1199'0	1199'0	1201'0	1194'6	1197'4	-1'6	1:19P Nov 11
SOYBEANS Nov 27	@S7X	1193'6	1191'4	1194'4	1187'4	1188'4	-5'4	1:19P Nov 11
WHEAT Dec 26	@W6Z	592'6	592'4	603'6	589'4	600'6	6'6	1:19P Nov 11
WHEAT Mar 27	@W7H	605'2	604'4	616'2	603'0	615'4	9'0	1:19P Nov 11
WHEAT May 27	@W7K	610'0	610'4	621'6	608'2	621'6	10'4	1:19P Nov 11
WHEAT Jul 27	@W7N	615'6	615'6	626'2	614'2	626'2	9'4	1:19P Nov 11
WHEAT Sep 27	@W7U	627'0	626'6	637'0	626'0	637'0	9'4	1:19P Nov 11
WHEAT Dec 27	@W7Z	643'6	643'4	653'2	643'4	653'2	9'0	1:19P Nov 11
WHEAT Mar 28	@W8H	658'6	659'4	667'0	658'6	666'6	8'4	1:18P Nov 11
WHEAT May 28	@W8K	664'2	672'0	672'2	672'0	672'2	8'4	1:15P Nov 11
LIVE CATTLE Dec 26	@LE6Z	219.200	219.225	219.725	217.375	218.800	- 0.225	1:04P Nov 11
LIVE CATTLE Feb 27	@LE7G	222.575	222.550	223.325	221.025	222.575	0.125	1:04P Nov 11
LIVE CATTLE Apr 27	@LE7J	225.125	225.175	226.275	223.800	225.525	0.500	1:04P Nov 11
LIVE CATTLE Jun 27	@LE7M	220.625	220.500	221.850	219.250	220.900	0.425	1:04P Nov 11
LIVE CATTLE Aug 27	@LE7Q	216.375	216.375	217.650	215.025	216.525	0.275	1:04P Nov 11
LIVE CATTLE Oct 27	@LE7V	214.275	214.325	215.400	212.975	214.500	0.325	1:04P Nov 11
LIVE CATTLE Dec 27	@LE7Z	214.575	214.575	215.750	213.325	214.950	0.325	1:01P Nov 11
LIVE CATTLE Feb 28	@LE8G	215.025	214.500	215.925	213.800	215.275	0.125	1:01P Nov 11
FEEDER CATTLE Nov 26	@GF6X	330.350	330.750	334.325	329.500	332.850	2.275	1:04P Nov 11
FEEDER CATTLE Jan 27	@GF7F	326.675	327.000	330.125	325.250	327.900	1.125	1:04P Nov 11
FEEDER CATTLE Mar 27	@GF7H	323.350	323.850	326.500	321.550	324.150	0.775	1:04P Nov 11
FEEDER CATTLE Apr 27	@GF7J	322.625	322.700	325.550	320.775	323.075	0.450	1:04P Nov 11
FEEDER CATTLE May 27	@GF7K	321.375	320.800	323.825	319.550	321.475	0.150	1:04P Nov 11
FEEDER CATTLE Aug 27	@GF7Q	322.775	323.325	324.425	320.825	322.750	- 0.025	1:00P Nov 11
FEEDER CATTLE Sep 27	@GF7U	320.700	319.325	321.975	319.325	320.825	- 0.025	1:00P Nov 11
FEEDER CATTLE Oct 27	@GF7V	317.700	319.025	319.025	319.025	319.025	0.350	1:00P Nov 11
LEAN HOGS Dec 26	@HE6Z	55.800	55.150	56.300	55.000	55.900	0.225	1:04P Nov 11
LEAN HOGS Feb 27	@HE7G	60.750	60.175	60.625	59.600	60.425	-0.225	1:04P Nov 11
LEAN HOGS Apr 27	@HE7J	66.900	66.500	66.825	65.925	66.425	-0.425	1:04P Nov 11
LEAN HOGS May 27	@HE7K	73.575	72.875	73.100	72.700	72.975	-0.500	1:03P Nov 11
LEAN HOGS Jun 27	@HE7M	82.225	81.825	82.250	81.350	81.900	-0.300	1:04P Nov 11
LEAN HOGS Jul 27	@HE7N	85.175	84.800	85.250	84.425	84.850	-0.275	1:04P Nov 11
LEAN HOGS Aug 27	@HE7Q	86.000	85.775	86.200	85.400	85.800	-0.200	1:04P Nov 11
LEAN HOGS Oct 27	@HE7V	74.950	74.625	75.300	74.575	74.725	-0.075	1:04P Nov 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	448'6
Change:	-1'0
Bid:	448'4
Ask:	448'6
Today's High:	450'6
Today's Low:	443'2
Volume:	220,728
Open:	449'4
Settle:	448'0s
Prev:	449'0
Contract High:
Contract Low:
Updated:	Nov-11-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.