Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	411'6	416'6	406'2	415'2	2'4	10:52A Jun 15
CORN Sep 26	@C6U	420'6	420'0	424'4	414'4	422'6	2'0	10:52A Jun 15
CORN Dec 26	@C6Z	440'2	439'2	443'6	434'2	442'0	1'6	10:52A Jun 15
CORN Mar 27	@C7H	454'4	452'6	457'4	448'4	456'0	1'4	10:52A Jun 15
CORN May 27	@C7K	463'6	462'0	466'2	458'0	464'6	1'0	10:52A Jun 15
CORN Jul 27	@C7N	470'2	468'6	472'6	464'6	471'0	0'6	10:52A Jun 15
CORN Sep 27	@C7U	461'2	459'2	464'4	457'0	463'4	2'2	10:30A Jun 15
CORN Dec 27	@C7Z	467'4	467'0	471'2	463'4	469'6	2'2	10:48A Jun 15
SOYBEANS Jul 26	@S6N	1113'4	1111'0	1119'2	1102'4	1116'2	2'6	10:52A Jun 15
SOYBEANS Aug 26	@S6Q	1118'6	1115'4	1124'0	1107'6	1120'0	1'2	10:50A Jun 15
SOYBEANS Sep 26	@S6U	1117'6	1115'6	1122'4	1107'4	1119'2	1'4	10:52A Jun 15
SOYBEANS Nov 26	@S6X	1132'0	1129'0	1136'4	1121'6	1133'0	1'0	10:52A Jun 15
SOYBEANS Jan 27	@S7F	1147'0	1144'2	1151'0	1136'4	1147'6	0'6	10:52A Jun 15
SOYBEANS Mar 27	@S7H	1154'4	1150'0	1159'0	1145'0	1155'0	0'4	10:50A Jun 15
SOYBEANS May 27	@S7K	1162'2	1158'6	1165'6	1152'6	1162'6	0'4	10:47A Jun 15
SOYBEANS Jul 27	@S7N	1170'0	1166'6	1173'6	1161'2	1170'2	0'2	10:48A Jun 15
WHEAT Jul 26	@W6N	584'4	582'4	589'2	571'0	586'2	1'6	10:52A Jun 15
WHEAT Sep 26	@W6U	595'6	594'2	600'0	582'2	597'0	1'2	10:52A Jun 15
WHEAT Dec 26	@W6Z	612'0	610'2	616'2	598'4	613'2	1'2	10:52A Jun 15
WHEAT Mar 27	@W7H	626'0	623'0	630'2	613'2	627'2	1'2	10:52A Jun 15
WHEAT May 27	@W7K	635'4	632'2	639'4	623'0	636'2	0'6	10:52A Jun 15
WHEAT Jul 27	@W7N	642'2	638'0	646'6	630'2	643'0	0'6	10:51A Jun 15
WHEAT Sep 27	@W7U	654'0	648'4	657'6	642'2	657'6	3'6	10:09A Jun 15
WHEAT Dec 27	@W7Z	670'4	667'0	671'2	659'4	670'6	0'2	9:37A Jun 15
LIVE CATTLE Jun 26	@LE6M	249.875	250.550	251.325	249.250	250.050	0.175	10:51A Jun 15
LIVE CATTLE Aug 26	@LE6Q	241.175	241.600	243.125	240.900	241.850	0.675	10:51A Jun 15
LIVE CATTLE Oct 26	@LE6V	233.800	234.425	235.675	233.800	235.275	1.475	10:50A Jun 15
LIVE CATTLE Dec 26	@LE6Z	233.075	233.675	234.850	232.925	234.625	1.550	10:49A Jun 15
LIVE CATTLE Feb 27	@LE7G	233.500	233.675	235.250	233.400	234.950	1.450	10:51A Jun 15
LIVE CATTLE Apr 27	@LE7J	233.175	233.150	235.000	233.150	235.000	1.825	10:45A Jun 15
LIVE CATTLE Jun 27	@LE7M	226.825	226.675	228.625	226.675	228.625	1.800	10:45A Jun 15
LIVE CATTLE Aug 27	@LE7Q	223.775	223.800	225.500	223.800	225.500	1.725	10:30A Jun 15
FEEDER CATTLE Aug 26	@GF6Q	357.425	358.650	360.475	357.500	360.025	2.600	10:51A Jun 15
FEEDER CATTLE Sep 26	@GF6U	354.550	356.000	358.250	355.000	357.925	3.375	10:50A Jun 15
FEEDER CATTLE Oct 26	@GF6V	350.925	352.925	354.875	351.700	354.575	3.650	10:50A Jun 15
FEEDER CATTLE Nov 26	@GF6X	347.175	349.600	351.150	348.350	351.025	3.850	10:51A Jun 15
FEEDER CATTLE Jan 27	@GF7F	340.575	343.000	344.625	341.450	344.625	4.050	10:45A Jun 15
FEEDER CATTLE Mar 27	@GF7H	336.525	338.450	340.325	338.350	340.250	3.725	10:38A Jun 15
FEEDER CATTLE Apr 27	@GF7J	335.350	337.225	338.950	337.225	338.950	3.600	10:21A Jun 15
FEEDER CATTLE May 27	@GF7K	333.575	335.525	335.525	335.525	335.525	1.950	9:25A Jun 15
LEAN HOGS Jul 26	@HE6N	97.450	97.450	98.250	97.100	97.325	-0.125	10:52A Jun 15
LEAN HOGS Aug 26	@HE6Q	96.350	96.350	96.700	95.800	96.225	-0.125	10:52A Jun 15
LEAN HOGS Oct 26	@HE6V	81.375	81.375	81.525	80.250	80.475	-0.900	10:52A Jun 15
LEAN HOGS Dec 26	@HE6Z	74.600	74.400	74.675	73.450	73.650	-0.950	10:52A Jun 15
LEAN HOGS Feb 27	@HE7G	78.250	78.025	78.300	77.050	77.275	-0.975	10:52A Jun 15
LEAN HOGS Apr 27	@HE7J	82.775	82.575	82.775	81.625	81.850	-0.925	10:52A Jun 15
LEAN HOGS May 27	@HE7K	85.875	86.275	86.675	86.050	86.050	0.250	1:00P Jun 12
LEAN HOGS Jun 27	@HE7M	94.625	94.425	94.525	93.625	93.625	-1.000	10:51A Jun 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'2
Change:	2'4
Bid:	415'0
Ask:	415'2
Today's High:	416'6
Today's Low:	406'2
Volume:	206,777
Open:	411'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-15-2026 10:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.