Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	483'0	483'0	484'0	478'0	478'2	-4'6	10:17P Oct 12
CORN Mar 27	@C7H	497'2	497'0	498'0	492'0	492'2	-5'0	10:17P Oct 12
CORN May 27	@C7K	504'4	505'0	505'0	500'0	500'0	-4'4	10:17P Oct 12
CORN Jul 27	@C7N	510'0	510'0	510'0	505'6	506'0	-4'0	10:17P Oct 12
CORN Sep 27	@C7U	501'4	501'4	501'4	499'0	499'0	-2'4	10:17P Oct 12
CORN Dec 27	@C7Z	512'2	513'0	513'2	510'2	510'2	-2'0	10:17P Oct 12
CORN Mar 28	@C8H	525'6	524'6	524'6	524'4	524'4	-1'2	8:07P Oct 12
CORN May 28	@C8K	533'4	532'0	532'0	532'0	532'0	-1'4	7:21P Oct 12
SOYBEANS Nov 26	@S6X	1287'6	1287'2	1287'2	1275'2	1276'0	-11'6	10:18P Oct 12
SOYBEANS Jan 27	@S7F	1304'6	1304'0	1304'0	1292'2	1292'6	-12'0	10:19P Oct 12
SOYBEANS Mar 27	@S7H	1314'4	1313'2	1314'0	1302'4	1303'0	-11'4	10:15P Oct 12
SOYBEANS May 27	@S7K	1323'4	1322'4	1322'4	1312'2	1312'2	-11'2	10:13P Oct 12
SOYBEANS Jul 27	@S7N	1329'2	1329'2	1329'2	1318'0	1318'0	-11'2	10:05P Oct 12
SOYBEANS Aug 27	@S7Q	1311'2	1308'2	1308'2	1300'4	1300'6	-10'4	10:13P Oct 12
SOYBEANS Sep 27	@S7U	1272'2	1268'0	1268'0	1264'0	1264'0	-8'2	9:43P Oct 12
SOYBEANS Nov 27	@S7X	1261'2	1260'2	1261'0	1252'0	1252'0	-9'2	10:05P Oct 12
WHEAT Dec 26	@W6Z	672'2	672'2	672'6	666'2	666'4	-5'6	10:15P Oct 12
WHEAT Mar 27	@W7H	686'0	686'2	686'2	680'0	680'2	-5'6	10:12P Oct 12
WHEAT May 27	@W7K	692'2	693'0	693'0	686'2	686'6	-5'4	10:01P Oct 12
WHEAT Jul 27	@W7N	695'0	695'0	695'0	689'2	689'2	-5'6	9:58P Oct 12
WHEAT Sep 27	@W7U	701'4	699'6	700'4	695'6	695'6	-5'6	10:00P Oct 12
WHEAT Dec 27	@W7Z	712'6	712'2	712'2	710'0	710'0	-2'6	7:11P Oct 12
WHEAT Mar 28	@W8H	720'4	715'0	715'0	715'0	715'0	-5'4	10:00P Oct 12
WHEAT May 28	@W8K	719'6				719'2	0'0	1:15P Oct 12
LIVE CATTLE Oct 26	@LE6V	224.975	225.100	225.100	223.550	224.675	- 0.225	1:04P Oct 12
LIVE CATTLE Dec 26	@LE6Z	227.050	227.075	227.400	225.500	226.575	- 0.450	1:04P Oct 12
LIVE CATTLE Feb 27	@LE7G	229.475	229.475	229.875	228.225	229.475	0.100	1:04P Oct 12
LIVE CATTLE Apr 27	@LE7J	230.575	230.700	231.000	229.475	230.900	0.350	1:04P Oct 12
LIVE CATTLE Jun 27	@LE7M	225.200	225.250	225.625	224.150	225.525	0.300	1:04P Oct 12
LIVE CATTLE Aug 27	@LE7Q	221.525	221.825	221.900	220.675	221.800	0.275	1:04P Oct 12
LIVE CATTLE Oct 27	@LE7V	219.500	219.725	219.925	218.875	219.925	0.325	1:04P Oct 12
LIVE CATTLE Dec 27	@LE7Z	219.650	219.650	220.000	219.000	220.000	0.250	1:04P Oct 12
FEEDER CATTLE Oct 26	@GF6V	343.850	343.975	344.025	341.550	343.625	- 0.375	1:04P Oct 12
FEEDER CATTLE Nov 26	@GF6X	341.950	341.500	341.950	339.125	341.275	- 0.850	1:04P Oct 12
FEEDER CATTLE Jan 27	@GF7F	336.350	335.975	336.375	334.000	335.875	- 0.600	1:04P Oct 12
FEEDER CATTLE Mar 27	@GF7H	332.175	331.900	332.250	330.050	331.750	- 0.675	1:04P Oct 12
FEEDER CATTLE Apr 27	@GF7J	331.450	330.900	331.400	329.500	331.025	- 0.675	1:04P Oct 12
FEEDER CATTLE May 27	@GF7K	329.700	329.500	329.600	327.750	329.475	- 0.575	1:04P Oct 12
FEEDER CATTLE Aug 27	@GF7Q	331.075	330.675	330.800	329.800	330.725	- 0.475	1:01P Oct 12
FEEDER CATTLE Sep 27	@GF7U	328.225	328.000	328.000	327.475	328.000	- 0.300	1:01P Oct 12
LEAN HOGS Oct 26	@HE6V	75.050	75.625	75.675	75.075	75.625	0.550	1:04P Oct 12
LEAN HOGS Dec 26	@HE6Z	67.825	68.100	69.000	67.825	68.350	0.550	1:04P Oct 12
LEAN HOGS Feb 27	@HE7G	69.250	69.500	70.475	69.225	70.225	1.050	1:04P Oct 12
LEAN HOGS Apr 27	@HE7J	74.175	74.200	75.250	74.075	74.975	0.900	1:04P Oct 12
LEAN HOGS May 27	@HE7K	79.500	79.500	80.300	79.500	79.850	0.600	1:00P Oct 12
LEAN HOGS Jun 27	@HE7M	88.275	88.300	88.800	88.050	88.625	0.425	1:04P Oct 12
LEAN HOGS Jul 27	@HE7N	90.575	90.575	90.975	90.375	90.825	0.275	1:04P Oct 12
LEAN HOGS Aug 27	@HE7Q	90.875	90.550	91.225	90.550	91.075	0.250	1:04P Oct 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	478'0
Change:	-5'0
Bid:	478'0
Ask:	478'2
Today's High:	484'0
Today's Low:	478'0
Volume:	222,416
Open:	483'0
Settle:	483'0
Prev:	483'0
Contract High:
Contract Low:
Updated:	Oct-12-2026 10:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.