Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	479'6	480'0	482'0	476'0	481'4	1'6	2:21A Oct 12
CORN Mar 27	@C7H	494'2	494'4	496'0	490'2	495'6	1'4	2:21A Oct 12
CORN May 27	@C7K	502'0	502'0	503'4	498'2	503'2	1'2	2:21A Oct 12
CORN Jul 27	@C7N	507'4	507'2	508'6	503'6	508'4	1'0	2:17A Oct 12
CORN Sep 27	@C7U	500'6	500'2	501'4	497'6	501'2	0'4	2:21A Oct 12
CORN Dec 27	@C7Z	511'6	512'0	513'0	509'2	512'4	0'6	2:21A Oct 12
CORN Mar 28	@C8H	525'6	525'0	526'4	525'0	526'4	0'6	9:36P Oct 11
CORN May 28	@C8K	533'2	533'0	533'0	533'0	533'0	-0'2	11:09P Oct 11
SOYBEANS Nov 26	@S6X	1292'0	1289'0	1289'2	1278'0	1285'0	-7'0	2:20A Oct 12
SOYBEANS Jan 27	@S7F	1308'6	1305'6	1306'6	1295'2	1302'0	-6'6	2:21A Oct 12
SOYBEANS Mar 27	@S7H	1318'6	1316'0	1316'0	1305'6	1312'0	-6'6	2:21A Oct 12
SOYBEANS May 27	@S7K	1327'0	1324'0	1324'0	1314'4	1321'0	-6'0	2:17A Oct 12
SOYBEANS Jul 27	@S7N	1332'4	1329'4	1329'4	1320'2	1326'2	-6'2	2:17A Oct 12
SOYBEANS Aug 27	@S7Q	1314'6	1308'6	1309'4	1302'4	1308'2	-6'4	2:17A Oct 12
SOYBEANS Sep 27	@S7U	1275'2	1268'0	1269'6	1265'0	1269'6	-5'4	2:10A Oct 12
SOYBEANS Nov 27	@S7X	1263'2	1259'4	1260'0	1254'0	1257'0	-6'2	1:57A Oct 12
WHEAT Dec 26	@W6Z	671'0	669'6	669'6	662'0	669'4	-1'4	2:21A Oct 12
WHEAT Mar 27	@W7H	685'2	684'4	684'4	676'4	683'6	-1'4	2:21A Oct 12
WHEAT May 27	@W7K	692'0	691'2	691'4	684'0	691'2	-0'6	2:18A Oct 12
WHEAT Jul 27	@W7N	695'0	692'4	694'2	687'6	694'2	-0'6	2:18A Oct 12
WHEAT Sep 27	@W7U	701'4	699'0	700'4	695'2	699'2	-2'2	2:04A Oct 12
WHEAT Dec 27	@W7Z	712'4	709'6	712'0	707'0	712'0	-0'4	2:13A Oct 12
WHEAT Mar 28	@W8H	720'2	717'2	719'2	717'2	719'2	-1'0	1:01A Oct 12
WHEAT May 28	@W8K	719'4				714'6	0'0	1:15P Oct 09
LIVE CATTLE Oct 26	@LE6V	221.875	221.775	225.300	221.700	224.600	3.100	1:04P Oct 09
LIVE CATTLE Dec 26	@LE6Z	223.550	223.525	227.550	223.300	227.100	3.500	1:04P Oct 09
LIVE CATTLE Feb 27	@LE7G	225.850	225.850	229.725	225.575	229.425	3.625	1:04P Oct 09
LIVE CATTLE Apr 27	@LE7J	227.275	227.275	230.675	227.100	230.475	3.300	1:04P Oct 09
LIVE CATTLE Jun 27	@LE7M	222.150	222.200	225.325	222.125	225.125	3.050	1:04P Oct 09
LIVE CATTLE Aug 27	@LE7Q	218.850	218.975	221.700	218.800	221.550	2.675	1:04P Oct 09
LIVE CATTLE Oct 27	@LE7V	217.350	217.375	219.725	217.125	219.625	2.150	1:03P Oct 09
LIVE CATTLE Dec 27	@LE7Z	217.725	217.500	219.850	217.400	219.775	1.925	1:04P Oct 09
FEEDER CATTLE Oct 26	@GF6V	338.025	337.550	344.300	337.550	343.900	5.825	1:04P Oct 09
FEEDER CATTLE Nov 26	@GF6X	334.875	334.875	342.400	334.600	341.875	7.075	1:04P Oct 09
FEEDER CATTLE Jan 27	@GF7F	328.425	328.425	336.725	328.050	336.450	7.925	1:04P Oct 09
FEEDER CATTLE Mar 27	@GF7H	324.225	323.975	332.525	323.975	332.250	7.950	1:04P Oct 09
FEEDER CATTLE Apr 27	@GF7J	323.775	323.850	331.725	323.850	331.525	7.675	1:02P Oct 09
FEEDER CATTLE May 27	@GF7K	322.400	322.475	330.000	322.475	329.650	7.300	1:02P Oct 09
FEEDER CATTLE Aug 27	@GF7Q	324.125	324.500	331.225	324.475	331.000	6.950	1:04P Oct 09
FEEDER CATTLE Sep 27	@GF7U	321.600	323.975	328.225	322.075	327.500	6.625	1:00P Oct 09
LEAN HOGS Oct 26	@HE6V	75.825	75.275	75.350	74.975	75.150	-0.775	1:04P Oct 09
LEAN HOGS Dec 26	@HE6Z	68.600	68.100	68.675	67.325	67.750	-0.775	1:04P Oct 09
LEAN HOGS Feb 27	@HE7G	69.875	69.425	69.900	68.800	69.150	-0.625	1:04P Oct 09
LEAN HOGS Apr 27	@HE7J	74.675	74.200	74.925	73.725	74.025	-0.500	1:04P Oct 09
LEAN HOGS May 27	@HE7K	80.075	79.675	80.100	79.400	79.500	-0.575	1:00P Oct 09
LEAN HOGS Jun 27	@HE7M	88.900	88.500	89.150	87.825	88.175	-0.625	1:04P Oct 09
LEAN HOGS Jul 27	@HE7N	91.175	90.800	91.400	90.150	90.425	-0.600	1:04P Oct 09
LEAN HOGS Aug 27	@HE7Q	91.475	91.075	91.600	90.450	90.550	-0.600	1:04P Oct 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	481'4
Change:	1'6
Bid:	481'2
Ask:	481'4
Today's High:	482'0
Today's Low:	476'0
Volume:	568,025
Open:	480'0
Settle:	479'6
Prev:	479'6
Contract High:
Contract Low:
Updated:	Oct-12-2026 2:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.