Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	467'2	470'6	467'2	469'4	-0'6	1:15P May 13
CORN Jul 26	@C6N	480'0	478'2	484'4	477'4	480'4	0'6	1:19P May 13
CORN Sep 26	@C6U	486'2	484'4	491'2	484'0	487'0	1'0	1:19P May 13
CORN Dec 26	@C6Z	502'0	500'2	506'4	500'0	502'4	1'0	1:19P May 13
CORN Mar 27	@C7H	515'2	513'2	519'4	513'2	515'4	0'6	1:18P May 13
CORN May 27	@C7K	522'2	520'4	526'2	520'2	522'4	0'4	1:19P May 13
CORN Jul 27	@C7N	526'0	524'6	529'6	524'2	526'0	0'2	1:19P May 13
CORN Sep 27	@C7U	507'4	507'2	509'2	505'6	507'6	-1'0	1:15P May 13
SOYBEANS May 26	@S6K	1213'4	1213'6	1222'0	1209'4	1221'0	1'6	1:15P May 13
SOYBEANS Jul 26	@S6N	1226'6	1225'0	1235'0	1222'0	1227'2	2'2	1:19P May 13
SOYBEANS Aug 26	@S6Q	1221'6	1220'6	1229'4	1217'6	1221'6	1'6	1:19P May 13
SOYBEANS Sep 26	@S6U	1201'6	1199'2	1209'4	1199'0	1201'6	1'6	1:19P May 13
SOYBEANS Nov 26	@S6X	1205'0	1203'2	1214'0	1202'0	1205'6	2'6	1:19P May 13
SOYBEANS Jan 27	@S7F	1216'2	1213'6	1225'2	1213'6	1217'4	3'0	1:19P May 13
SOYBEANS Mar 27	@S7H	1212'6	1209'6	1221'0	1209'6	1213'4	2'4	1:19P May 13
SOYBEANS May 27	@S7K	1214'2	1214'0	1222'2	1212'4	1214'2	1'6	1:19P May 13
WHEAT May 26	@W6K	665'0	666'2	670'6	659'0	668'6	0'0	1:15P May 13
WHEAT Jul 26	@W6N	679'0	679'4	683'2	667'0	674'6	-3'4	1:19P May 13
WHEAT Sep 26	@W6U	691'4	691'4	695'2	679'0	687'6	-3'2	1:19P May 13
WHEAT Dec 26	@W6Z	710'2	710'0	714'0	697'6	706'6	-2'6	1:19P May 13
WHEAT Mar 27	@W7H	724'6	724'0	727'2	712'6	722'0	-2'0	1:19P May 13
WHEAT May 27	@W7K	729'4	729'0	731'6	717'6	727'2	-1'4	1:19P May 13
WHEAT Jul 27	@W7N	722'6	721'6	724'0	712'0	722'2	-0'6	1:18P May 13
WHEAT Sep 27	@W7U	727'2	723'4	726'0	716'0	725'2	-2'0	1:16P May 13
LIVE CATTLE Jun 26	@LE6M	247.700	248.800	253.925	248.050	252.725	5.100	1:04P May 13
LIVE CATTLE Aug 26	@LE6Q	241.075	242.100	247.575	240.525	246.250	5.400	1:04P May 13
LIVE CATTLE Oct 26	@LE6V	233.875	234.875	239.400	232.800	238.250	4.725	1:04P May 13
LIVE CATTLE Dec 26	@LE6Z	233.450	234.450	238.425	232.375	237.400	4.325	1:04P May 13
LIVE CATTLE Feb 27	@LE7G	233.575	234.575	238.050	232.425	237.125	3.950	1:04P May 13
LIVE CATTLE Apr 27	@LE7J	233.025	233.975	237.275	231.950	236.350	3.650	1:03P May 13
LIVE CATTLE Jun 27	@LE7M	226.825	227.550	230.700	225.825	230.175	3.400	1:00P May 13
LIVE CATTLE Aug 27	@LE7Q	224.050	224.625	227.375	223.450	226.925	2.850	1:00P May 13
FEEDER CATTLE May 26	@GF6K	365.900	367.200	368.225	364.775	367.575	1.425	1:04P May 13
FEEDER CATTLE Aug 26	@GF6Q	356.550	357.775	362.250	351.975	360.475	4.375	1:04P May 13
FEEDER CATTLE Sep 26	@GF6U	353.875	354.550	359.400	349.475	357.650	4.100	1:04P May 13
FEEDER CATTLE Oct 26	@GF6V	350.725	351.725	356.000	346.700	354.200	3.850	1:04P May 13
FEEDER CATTLE Nov 26	@GF6X	347.200	348.100	352.350	343.275	350.725	3.825	1:04P May 13
FEEDER CATTLE Jan 27	@GF7F	340.525	341.300	345.700	336.550	344.150	3.950	1:02P May 13
FEEDER CATTLE Mar 27	@GF7H	335.725	335.725	340.075	331.900	339.475	3.925	1:00P May 13
FEEDER CATTLE Apr 27	@GF7J	333.825	332.000	337.700	332.000	337.700	3.875	1:00P May 13
LEAN HOGS May 26	@HE6K	90.925	90.750	90.950	90.675	90.900	-0.025	1:04P May 13
LEAN HOGS Jun 26	@HE6M	98.425	98.675	101.850	98.650	100.875	2.450	1:04P May 13
LEAN HOGS Jul 26	@HE6N	102.950	103.075	106.300	102.775	105.950	2.925	1:04P May 13
LEAN HOGS Aug 26	@HE6Q	103.975	104.150	106.975	103.675	106.675	2.550	1:04P May 13
LEAN HOGS Oct 26	@HE6V	90.375	90.525	92.500	90.025	92.450	1.875	1:04P May 13
LEAN HOGS Dec 26	@HE6Z	83.125	83.150	84.700	82.750	84.575	1.375	1:03P May 13
LEAN HOGS Feb 27	@HE7G	85.925	85.950	87.175	85.650	87.050	1.025	1:04P May 13
LEAN HOGS Apr 27	@HE7J	89.925	89.925	90.925	89.700	90.800	0.825	1:02P May 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	469'4
Change:	-0'6
Bid:	442'0
Ask:	475'0
Today's High:	470'6
Today's Low:	467'2
Volume:	55
Open:	467'2
Settle:	466'4s
Prev:	467'2
Contract High:
Contract Low:
Updated:	May-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.