Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	462'2	462'4	465'2	461'0	464'4	2'2	3:53A May 22
CORN Sep 26	@C6U	468'4	468'4	471'4	467'2	471'2	2'6	3:49A May 22
CORN Dec 26	@C6Z	485'0	485'0	488'0	484'0	487'2	2'2	3:53A May 22
CORN Mar 27	@C7H	499'2	499'0	502'2	498'0	501'4	2'2	3:52A May 22
CORN May 27	@C7K	506'6	506'4	509'4	505'4	509'4	2'6	3:46A May 22
CORN Jul 27	@C7N	510'6	510'6	512'4	509'4	512'0	1'2	2:43A May 22
CORN Sep 27	@C7U	491'2				491'4	0'2	1:19P May 21
CORN Dec 27	@C7Z	495'2	495'0	496'2	494'0	496'2	1'0	3:24A May 22
SOYBEANS Jul 26	@S6N	1194'2	1193'6	1199'6	1190'4	1198'4	4'2	3:53A May 22
SOYBEANS Aug 26	@S6Q	1193'4	1192'6	1199'0	1190'0	1197'6	4'2	3:52A May 22
SOYBEANS Sep 26	@S6U	1179'2	1177'4	1185'0	1176'4	1183'6	4'4	3:52A May 22
SOYBEANS Nov 26	@S6X	1186'6	1186'2	1192'4	1184'0	1191'2	4'4	3:53A May 22
SOYBEANS Jan 27	@S7F	1198'6	1198'0	1204'4	1196'2	1203'6	5'0	3:46A May 22
SOYBEANS Mar 27	@S7H	1197'2	1196'0	1203'0	1195'0	1202'4	5'2	3:46A May 22
SOYBEANS May 27	@S7K	1199'4	1199'0	1204'4	1198'4	1204'4	5'0	3:34A May 22
SOYBEANS Jul 27	@S7N	1204'4	1203'0	1209'0	1203'0	1209'0	4'4	2:30A May 22
WHEAT Jul 26	@W6N	647'4	650'0	651'0	643'0	648'0	0'4	3:53A May 22
WHEAT Sep 26	@W6U	661'0	663'0	664'2	656'4	661'4	0'4	3:53A May 22
WHEAT Dec 26	@W6Z	680'6	683'0	684'0	676'6	681'4	0'6	3:52A May 22
WHEAT Mar 27	@W7H	696'6	699'4	699'6	693'2	697'2	0'4	3:53A May 22
WHEAT May 27	@W7K	704'6	703'6	707'0	701'4	705'4	0'6	3:48A May 22
WHEAT Jul 27	@W7N	704'6	706'4	706'4	701'4	705'0	0'2	3:48A May 22
WHEAT Sep 27	@W7U	711'0	708'0	708'0	708'0	708'0	-3'0	8:23P May 21
WHEAT Dec 27	@W7Z	723'2	720'6	720'6	720'6	720'6	-2'4	8:07P May 21
LIVE CATTLE Jun 26	@LE6M	253.275	253.375	253.475	248.800	249.950	- 4.125	1:04P May 21
LIVE CATTLE Aug 26	@LE6Q	245.300	245.500	245.500	238.750	240.150	- 5.950	1:04P May 21
LIVE CATTLE Oct 26	@LE6V	236.775	237.000	237.000	230.225	231.550	- 5.825	1:04P May 21
LIVE CATTLE Dec 26	@LE6Z	236.375	236.500	236.650	229.925	231.050	- 5.950	1:04P May 21
LIVE CATTLE Feb 27	@LE7G	236.950	237.000	237.025	230.775	231.800	- 5.625	1:04P May 21
LIVE CATTLE Apr 27	@LE7J	236.650	236.550	236.625	230.850	231.750	- 5.325	1:04P May 21
LIVE CATTLE Jun 27	@LE7M	230.475	230.500	230.500	225.175	225.925	- 4.875	1:04P May 21
LIVE CATTLE Aug 27	@LE7Q	227.350	226.500	226.500	222.775	223.250	- 4.275	1:03P May 21
FEEDER CATTLE May 26	@GF6K	370.725	370.475	370.500	368.100	369.125	- 1.600	12:00P May 21
FEEDER CATTLE Aug 26	@GF6Q	365.775	365.600	365.750	356.525	356.525	- 9.250	1:04P May 21
FEEDER CATTLE Sep 26	@GF6U	362.625	362.425	362.425	353.375	353.375	- 9.250	1:00P May 21
FEEDER CATTLE Oct 26	@GF6V	358.875	357.750	358.350	349.625	349.625	- 9.250	1:04P May 21
FEEDER CATTLE Nov 26	@GF6X	355.025	355.025	355.400	345.775	345.775	- 9.250	1:03P May 21
FEEDER CATTLE Jan 27	@GF7F	348.700	347.225	347.250	339.450	339.450	- 9.250	1:00P May 21
FEEDER CATTLE Mar 27	@GF7H	344.425	341.650	341.650	335.175	335.175	- 9.250	1:00P May 21
FEEDER CATTLE Apr 27	@GF7J	342.275	340.525	340.525	333.025	333.900	- 9.175	1:03P May 21
LEAN HOGS Jun 26	@HE6M	97.275	97.100	97.200	94.775	95.250	-2.150	1:04P May 21
LEAN HOGS Jul 26	@HE6N	101.975	101.975	102.150	99.500	100.150	- 1.950	1:04P May 21
LEAN HOGS Aug 26	@HE6Q	101.825	101.800	101.900	99.625	100.400	- 1.600	1:04P May 21
LEAN HOGS Oct 26	@HE6V	88.650	88.650	88.800	86.750	87.575	-1.250	1:04P May 21
LEAN HOGS Dec 26	@HE6Z	81.325	81.500	81.500	79.600	80.375	-1.100	1:04P May 21
LEAN HOGS Feb 27	@HE7G	84.200	84.250	84.250	82.550	83.225	-1.025	1:04P May 21
LEAN HOGS Apr 27	@HE7J	88.075	88.125	88.150	86.475	87.125	-1.000	1:04P May 21
LEAN HOGS May 27	@HE7K	91.200	90.200	90.200	90.200	90.200	-1.000	1:00P May 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	464'4
Change:	2'2
Bid:	464'4
Ask:	464'6
Today's High:	465'2
Today's Low:	461'0
Volume:	210,499
Open:	462'4
Settle:	462'2
Prev:	462'2
Contract High:
Contract Low:
Updated:	May-22-2026 3:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.