Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'0	454'2	460'6	454'2	460'2	5'2	12:00P Apr 27
CORN Jul 26	@C6N	463'4	463'0	469'6	462'4	469'2	5'6	12:00P Apr 27
CORN Sep 26	@C6U	468'4	468'0	474'2	467'6	473'4	5'0	12:00P Apr 27
CORN Dec 26	@C6Z	484'2	484'0	489'4	483'4	488'6	4'4	12:00P Apr 27
CORN Mar 27	@C7H	498'0	497'0	503'0	497'0	502'4	4'4	11:59A Apr 27
CORN May 27	@C7K	505'4	504'4	510'2	504'4	510'0	4'4	11:59A Apr 27
CORN Jul 27	@C7N	509'0	509'4	513'6	509'4	513'2	4'2	12:00P Apr 27
CORN Sep 27	@C7U	490'0	491'4	493'4	491'2	493'4	3'4	11:53A Apr 27
SOYBEANS May 26	@S6K	1163'6	1162'0	1179'4	1162'0	1178'4	14'6	12:00P Apr 27
SOYBEANS Jul 26	@S6N	1178'4	1176'6	1194'4	1176'6	1193'2	14'6	12:00P Apr 27
SOYBEANS Aug 26	@S6Q	1171'4	1170'0	1186'4	1170'0	1185'4	14'0	12:00P Apr 27
SOYBEANS Sep 26	@S6U	1150'4	1150'6	1163'6	1150'4	1162'6	12'2	12:00P Apr 27
SOYBEANS Nov 26	@S6X	1155'6	1154'2	1167'6	1154'2	1166'6	11'0	12:00P Apr 27
SOYBEANS Jan 27	@S7F	1168'0	1169'6	1179'4	1169'4	1178'6	10'6	12:00P Apr 27
SOYBEANS Mar 27	@S7H	1165'6	1163'6	1177'0	1163'6	1175'6	10'0	12:00P Apr 27
SOYBEANS May 27	@S7K	1169'0	1171'0	1179'6	1170'6	1178'6	9'6	12:00P Apr 27
WHEAT May 26	@W6K	608'2	609'0	622'4	608'4	620'6	12'4	12:00P Apr 27
WHEAT Jul 26	@W6N	616'6	618'0	630'2	617'0	628'6	12'0	12:00P Apr 27
WHEAT Sep 26	@W6U	630'2	630'4	643'0	630'2	641'4	11'2	12:00P Apr 27
WHEAT Dec 26	@W6Z	649'4	650'0	661'6	649'4	660'4	11'0	12:00P Apr 27
WHEAT Mar 27	@W7H	666'0	667'2	678'0	665'6	676'4	10'4	12:00P Apr 27
WHEAT May 27	@W7K	673'6	675'4	685'0	673'4	684'2	10'4	11:56A Apr 27
WHEAT Jul 27	@W7N	669'2	668'0	680'0	668'0	678'6	9'4	11:59A Apr 27
WHEAT Sep 27	@W7U	673'6	674'0	681'4	674'0	681'0	7'2	11:19A Apr 27
LIVE CATTLE Apr 26	@LE6J	248.300	248.750	250.775	248.650	250.325	2.025	11:57A Apr 27
LIVE CATTLE Jun 26	@LE6M	245.225	245.725	249.325	245.375	249.225	4.000	12:00P Apr 27
LIVE CATTLE Aug 26	@LE6Q	241.650	242.000	245.650	241.675	245.525	3.875	12:00P Apr 27
LIVE CATTLE Oct 26	@LE6V	237.475	237.700	241.275	237.600	241.175	3.700	12:00P Apr 27
LIVE CATTLE Dec 26	@LE6Z	237.100	237.375	240.850	237.350	240.750	3.650	12:00P Apr 27
LIVE CATTLE Feb 27	@LE7G	237.050	237.400	240.650	237.225	240.550	3.500	11:59A Apr 27
LIVE CATTLE Apr 27	@LE7J	236.225	236.400	239.650	236.200	239.525	3.300	11:59A Apr 27
LIVE CATTLE Jun 27	@LE7M	229.400	229.400	232.750	229.400	232.700	3.300	11:59A Apr 27
FEEDER CATTLE Apr 26	@GF6J	367.625	368.000	372.600	367.875	371.800	4.175	11:55A Apr 27
FEEDER CATTLE May 26	@GF6K	360.900	361.275	367.975	360.900	367.475	6.575	11:59A Apr 27
FEEDER CATTLE Aug 26	@GF6Q	361.775	361.775	368.950	361.750	368.500	6.725	12:00P Apr 27
FEEDER CATTLE Sep 26	@GF6U	359.750	359.775	366.875	359.750	366.450	6.700	11:59A Apr 27
FEEDER CATTLE Oct 26	@GF6V	357.525	357.850	364.500	357.525	363.950	6.425	11:59A Apr 27
FEEDER CATTLE Nov 26	@GF6X	354.975	355.375	361.525	354.775	360.975	6.000	11:59A Apr 27
FEEDER CATTLE Jan 27	@GF7F	349.175	349.300	355.000	349.200	354.450	5.275	11:59A Apr 27
FEEDER CATTLE Mar 27	@GF7H	344.575	343.750	349.350	343.750	349.350	4.775	11:45A Apr 27
LEAN HOGS May 26	@HE6K	94.300	94.400	94.800	94.150	94.350	0.050	11:58A Apr 27
LEAN HOGS Jun 26	@HE6M	101.900	102.050	102.850	101.975	102.350	0.450	12:00P Apr 27
LEAN HOGS Jul 26	@HE6N	104.900	105.075	105.600	104.750	105.100	0.200	12:00P Apr 27
LEAN HOGS Aug 26	@HE6Q	105.575	105.650	106.300	105.375	105.725	0.150	11:59A Apr 27
LEAN HOGS Oct 26	@HE6V	91.150	91.950	91.950	91.000	91.300	0.150	12:00P Apr 27
LEAN HOGS Dec 26	@HE6Z	83.475	83.475	84.050	83.450	83.725	0.250	12:00P Apr 27
LEAN HOGS Feb 27	@HE7G	86.500	86.750	86.875	86.400	86.725	0.225	11:59A Apr 27
LEAN HOGS Apr 27	@HE7J	90.400	90.350	90.625	90.225	90.600	0.200	11:59A Apr 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	460'2
Change:	5'2
Bid:	460'0
Ask:	460'2
Today's High:	460'6
Today's Low:	454'2
Volume:	127,510
Open:	454'2
Settle:	455'0
Prev:	455'0
Contract High:
Contract Low:
Updated:	Apr-27-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.