Charts
Futures Markets
Quotes
Market News
Options
Portfolio
Markets Page
Headline News
Cotton News
Cotton II News
Peanut News
Weather
Home
About Us
Cottonhost
Weather
Headlines
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'4
465'4
0'0
1:15P May 05
CORN
Jul 26
@C6N
480'0
478'2
479'0
477'6
478'4
-1'4
7:09P May 05
CORN
Sep 26
@C6U
485'4
483'4
484'4
483'4
484'2
-1'2
7:08P May 05
CORN
Dec 26
@C6Z
500'4
498'4
499'2
498'0
499'0
-1'4
7:09P May 05
CORN
Mar 27
@C7H
513'4
511'0
512'0
511'0
511'6
-1'6
7:08P May 05
CORN
May 27
@C7K
521'0
519'0
519'4
518'4
519'2
-1'6
7:04P May 05
CORN
Jul 27
@C7N
525'0
523'0
523'4
523'0
523'4
-1'4
7:07P May 05
CORN
Sep 27
@C7U
504'0
502'6
502'6
502'6
502'6
-1'2
7:07P May 05
SOYBEANS
May 26
@S6K
1195'6
1194'4
-1'2
1:19P May 05
SOYBEANS
Jul 26
@S6N
1211'4
1211'4
1213'0
1208'4
1212'2
0'6
7:09P May 05
SOYBEANS
Aug 26
@S6Q
1205'0
1203'4
1206'0
1202'0
1205'0
0'0
7:05P May 05
SOYBEANS
Sep 26
@S6U
1184'2
1182'6
1184'0
1180'6
1183'4
-0'6
7:08P May 05
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1189'2
1185'4
1188'6
-0'6
7:09P May 05
SOYBEANS
Jan 27
@S7F
1201'4
1198'2
1201'0
1197'4
1200'4
-1'0
7:05P May 05
SOYBEANS
Mar 27
@S7H
1197'2
1195'2
1196'0
1193'6
1196'0
-1'2
7:01P May 05
SOYBEANS
May 27
@S7K
1199'0
1195'2
1197'6
1195'2
1197'6
-1'2
7:01P May 05
WHEAT
May 26
@W6K
616'4
614'6
0'0
1:15P May 05
WHEAT
Jul 26
@W6N
627'6
627'2
628'2
624'6
627'0
-0'6
7:08P May 05
WHEAT
Sep 26
@W6U
643'2
643'0
643'6
640'4
642'4
-0'6
7:08P May 05
WHEAT
Dec 26
@W6Z
665'0
664'6
665'4
662'2
664'2
-0'6
7:08P May 05
WHEAT
Mar 27
@W7H
684'0
683'2
683'6
681'4
683'2
-0'6
7:06P May 05
WHEAT
May 27
@W7K
693'0
692'2
692'2
692'2
692'2
-0'6
7:08P May 05
WHEAT
Jul 27
@W7N
691'6
692'6
1'0
1:19P May 05
WHEAT
Sep 27
@W7U
699'6
699'6
0'0
1:15P May 05
LIVE CATTLE
Jun 26
@LE6M
251.750
253.000
254.075
251.875
252.925
1.475
1:04P May 05
LIVE CATTLE
Aug 26
@LE6Q
246.175
247.125
248.975
246.650
248.175
2.175
1:04P May 05
LIVE CATTLE
Oct 26
@LE6V
240.450
241.550
243.875
241.325
243.100
2.775
1:04P May 05
LIVE CATTLE
Dec 26
@LE6Z
239.875
240.600
243.300
240.600
242.675
2.925
1:04P May 05
LIVE CATTLE
Feb 27
@LE7G
240.000
241.275
243.275
240.750
242.750
2.900
1:04P May 05
LIVE CATTLE
Apr 27
@LE7J
239.450
240.625
242.625
240.150
242.250
2.850
1:04P May 05
LIVE CATTLE
Jun 27
@LE7M
233.050
233.425
236.050
233.425
235.800
2.750
1:00P May 05
LIVE CATTLE
Aug 27
@LE7Q
230.050
230.875
232.850
230.850
232.625
2.575
1:00P May 05
FEEDER CATTLE
May 26
@GF6K
366.600
367.775
372.500
367.775
371.625
5.225
1:04P May 05
FEEDER CATTLE
Aug 26
@GF6Q
366.600
367.750
373.275
367.750
372.225
5.700
1:04P May 05
FEEDER CATTLE
Sep 26
@GF6U
364.800
366.675
371.500
366.200
370.225
5.575
1:04P May 05
FEEDER CATTLE
Oct 26
@GF6V
362.575
363.550
369.100
363.550
368.025
5.450
1:04P May 05
FEEDER CATTLE
Nov 26
@GF6X
359.800
361.625
366.250
361.100
364.925
5.350
1:04P May 05
FEEDER CATTLE
Jan 27
@GF7F
354.000
355.825
360.050
355.200
359.275
5.350
1:00P May 05
FEEDER CATTLE
Mar 27
@GF7H
349.325
352.200
355.000
351.650
354.825
5.675
1:00P May 05
FEEDER CATTLE
Apr 27
@GF7J
347.650
351.325
351.325
351.325
351.325
5.225
1:00P May 05
LEAN HOGS
May 26
@HE6K
91.625
91.650
92.950
91.575
92.925
1.175
1:04P May 05
LEAN HOGS
Jun 26
@HE6M
99.750
99.925
101.450
99.475
101.400
1.675
1:04P May 05
LEAN HOGS
Jul 26
@HE6N
101.825
102.000
103.575
101.675
103.475
1.700
1:04P May 05
LEAN HOGS
Aug 26
@HE6Q
102.400
102.400
104.275
102.300
104.200
1.800
1:04P May 05
LEAN HOGS
Oct 26
@HE6V
88.450
88.525
90.275
88.375
90.175
1.750
1:04P May 05
LEAN HOGS
Dec 26
@HE6Z
81.275
81.325
83.125
81.150
82.850
1.750
1:04P May 05
LEAN HOGS
Feb 27
@HE7G
84.475
84.675
86.150
84.400
85.850
1.575
1:04P May 05
LEAN HOGS
Apr 27
@HE7J
88.500
88.500
90.000
88.375
89.725
1.425
1:04P May 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'4
Change:
0'0
Bid:
464'0
Ask:
464'4
Today's High:
Today's Low:
Volume:
2,298
Open:
Settle:
465'4
Prev:
465'4
Contract High:
Contract Low:
Updated:
May-05-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.