Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	439'0	443'0	438'4	441'4	2'4	4:06A Aug 07
CORN Dec 26	@C6Z	462'0	461'6	465'4	461'2	464'0	2'0	4:06A Aug 07
CORN Mar 27	@C7H	477'4	477'2	481'0	476'6	479'4	2'0	4:05A Aug 07
CORN May 27	@C7K	486'4	486'2	489'6	486'0	488'4	2'0	4:03A Aug 07
CORN Jul 27	@C7N	492'0	491'6	495'0	491'2	493'6	1'6	4:03A Aug 07
CORN Sep 27	@C7U	482'6	482'2	484'6	482'0	484'2	1'4	3:54A Aug 07
CORN Dec 27	@C7Z	490'2	489'0	492'0	489'0	491'0	0'6	4:05A Aug 07
CORN Mar 28	@C8H	501'4	501'6	502'6	501'6	502'6	1'2	1:52A Aug 07
SOYBEANS Aug 26	@S6Q	1157'2	1165'4	1165'4	1165'4	1165'4	8'2	11:04P Aug 06
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1167'4	1157'6	1163'2	3'2	4:07A Aug 07
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1185'0	1175'4	1181'0	3'2	4:06A Aug 07
SOYBEANS Jan 27	@S7F	1192'6	1192'4	1199'6	1190'4	1195'6	3'0	4:01A Aug 07
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1205'6	1196'6	1202'0	2'6	4:05A Aug 07
SOYBEANS May 27	@S7K	1207'2	1207'0	1213'2	1204'2	1209'4	2'2	4:05A Aug 07
SOYBEANS Jul 27	@S7N	1212'6	1212'4	1218'4	1210'0	1214'6	2'0	4:01A Aug 07
SOYBEANS Aug 27	@S7Q	1198'6	1196'4	1203'4	1196'2	1200'4	1'6	3:58A Aug 07
WHEAT Sep 26	@W6U	631'2	631'0	637'2	628'4	633'2	2'0	4:07A Aug 07
WHEAT Dec 26	@W6Z	650'4	650'0	656'4	647'6	652'0	1'4	4:06A Aug 07
WHEAT Mar 27	@W7H	667'2	667'2	673'0	664'4	668'6	1'4	4:05A Aug 07
WHEAT May 27	@W7K	676'0	675'0	681'2	673'6	677'0	1'0	4:03A Aug 07
WHEAT Jul 27	@W7N	677'2	675'4	681'2	674'2	678'2	1'0	4:03A Aug 07
WHEAT Sep 27	@W7U	685'2	681'6	687'6	681'6	686'4	1'2	3:54A Aug 07
WHEAT Dec 27	@W7Z	698'2	696'4	700'0	694'2	699'2	1'0	3:54A Aug 07
WHEAT Mar 28	@W8H	706'6				700'6	0'0	1:15P Aug 06
LIVE CATTLE Aug 26	@LE6Q	234.175	234.575	234.750	230.500	231.300	- 2.950	1:04P Aug 06
LIVE CATTLE Oct 26	@LE6V	229.475	229.975	230.050	224.000	225.200	- 4.550	1:04P Aug 06
LIVE CATTLE Dec 26	@LE6Z	228.675	229.175	229.425	223.375	224.600	- 4.300	1:04P Aug 06
LIVE CATTLE Feb 27	@LE7G	228.525	229.075	229.275	223.550	224.650	- 3.950	1:03P Aug 06
LIVE CATTLE Apr 27	@LE7J	228.525	228.950	229.150	223.775	224.700	- 3.875	1:03P Aug 06
LIVE CATTLE Jun 27	@LE7M	220.625	221.075	221.275	216.550	217.125	- 3.500	1:03P Aug 06
LIVE CATTLE Aug 27	@LE7Q	215.575	215.875	215.875	211.825	212.500	- 3.150	1:03P Aug 06
LIVE CATTLE Oct 27	@LE7V	213.800	213.850	213.850	210.600	210.950	- 2.900	1:00P Aug 06
FEEDER CATTLE Aug 26	@GF6Q	353.325	354.500	354.525	347.000	348.250	- 5.275	1:04P Aug 06
FEEDER CATTLE Sep 26	@GF6U	348.375	349.400	349.450	340.325	341.750	- 6.800	1:04P Aug 06
FEEDER CATTLE Oct 26	@GF6V	339.425	340.250	340.250	330.500	331.950	- 7.475	1:04P Aug 06
FEEDER CATTLE Nov 26	@GF6X	331.925	332.725	332.725	322.825	324.475	- 7.575	1:04P Aug 06
FEEDER CATTLE Jan 27	@GF7F	323.100	324.000	324.000	314.500	316.150	- 7.075	1:04P Aug 06
FEEDER CATTLE Mar 27	@GF7H	318.000	317.850	317.850	309.900	311.150	- 6.600	1:02P Aug 06
FEEDER CATTLE Apr 27	@GF7J	316.450	315.250	315.775	309.175	310.525	- 5.825	1:00P Aug 06
FEEDER CATTLE May 27	@GF7K	314.525	313.375	313.375	307.600	308.200	- 6.125	1:00P Aug 06
LEAN HOGS Aug 26	@HE6Q	96.600	96.475	97.150	95.375	95.600	-1.100	1:04P Aug 06
LEAN HOGS Oct 26	@HE6V	83.025	82.850	83.500	81.550	81.675	-1.300	1:04P Aug 06
LEAN HOGS Dec 26	@HE6Z	74.650	74.475	74.625	73.075	73.100	-1.425	1:04P Aug 06
LEAN HOGS Feb 27	@HE7G	78.275	78.075	78.250	76.875	76.875	-1.300	1:04P Aug 06
LEAN HOGS Apr 27	@HE7J	83.325	83.175	83.300	81.975	82.000	-1.275	1:04P Aug 06
LEAN HOGS May 27	@HE7K	86.900	86.425	86.425	86.025	86.025	-0.950	1:00P Aug 06
LEAN HOGS Jun 27	@HE7M	95.625	95.275	95.375	94.350	94.400	-1.250	1:04P Aug 06
LEAN HOGS Jul 27	@HE7N	96.475	96.125	96.150	95.275	95.375	-1.175	1:04P Aug 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	441'4
Change:	2'4
Bid:	441'2
Ask:	441'4
Today's High:	443'0
Today's Low:	438'4
Volume:	106,104
Open:	439'0
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-07-2026 4:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.