Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	438'4	438'0	447'0	437'0	446'4	8'0	9:43A Jul 15
CORN Dec 26	@C6Z	460'4	459'6	468'6	458'6	468'2	7'6	9:43A Jul 15
CORN Mar 27	@C7H	475'6	475'0	483'4	474'4	483'4	7'6	9:42A Jul 15
CORN May 27	@C7K	484'2	482'6	491'4	482'6	491'2	7'0	9:42A Jul 15
CORN Jul 27	@C7N	489'0	488'6	496'0	487'6	496'0	7'0	9:42A Jul 15
CORN Sep 27	@C7U	477'2	476'0	483'0	476'0	482'6	5'4	9:40A Jul 15
CORN Dec 27	@C7Z	483'4	482'6	488'6	482'2	488'2	4'6	9:42A Jul 15
CORN Mar 28	@C8H	494'6	494'6	499'2	494'6	499'0	4'2	9:32A Jul 15
SOYBEANS Aug 26	@S6Q	1192'6	1191'0	1202'0	1185'0	1201'6	9'0	9:43A Jul 15
SOYBEANS Sep 26	@S6U	1181'2	1181'2	1191'0	1174'4	1191'0	9'6	9:42A Jul 15
SOYBEANS Nov 26	@S6X	1191'0	1191'0	1200'4	1184'6	1200'0	9'0	9:43A Jul 15
SOYBEANS Jan 27	@S7F	1205'0	1205'0	1214'4	1199'0	1214'4	9'4	9:42A Jul 15
SOYBEANS Mar 27	@S7H	1208'6	1207'2	1218'4	1203'2	1218'4	9'6	9:42A Jul 15
SOYBEANS May 27	@S7K	1214'4	1214'0	1224'2	1210'0	1223'6	9'2	9:42A Jul 15
SOYBEANS Jul 27	@S7N	1220'4	1220'0	1230'0	1216'2	1229'4	9'0	9:41A Jul 15
SOYBEANS Aug 27	@S7Q	1206'6	1211'2	1214'4	1204'2	1214'4	7'6	9:32A Jul 15
WHEAT Sep 26	@W6U	645'0	644'0	675'4	642'6	674'6	29'6	9:42A Jul 15
WHEAT Dec 26	@W6Z	659'6	659'0	688'6	657'6	688'4	28'6	9:42A Jul 15
WHEAT Mar 27	@W7H	671'6	671'0	699'4	669'6	699'4	27'6	9:42A Jul 15
WHEAT May 27	@W7K	678'0	677'2	703'6	676'2	703'6	25'6	9:42A Jul 15
WHEAT Jul 27	@W7N	679'4	678'0	702'6	677'6	702'6	23'2	9:42A Jul 15
WHEAT Sep 27	@W7U	688'6	687'6	709'6	687'4	709'6	21'0	9:42A Jul 15
WHEAT Dec 27	@W7Z	703'0	702'0	722'0	701'6	721'6	18'6	9:38A Jul 15
WHEAT Mar 28	@W8H	713'6				708'0	0'0	1:15P Jul 14
LIVE CATTLE Aug 26	@LE6Q	231.425	231.425	232.100	230.375	230.500	- 0.925	9:42A Jul 15
LIVE CATTLE Oct 26	@LE6V	227.650	227.325	228.025	226.100	226.200	- 1.450	9:42A Jul 15
LIVE CATTLE Dec 26	@LE6Z	227.300	227.200	227.650	225.750	225.775	- 1.525	9:42A Jul 15
LIVE CATTLE Feb 27	@LE7G	228.300	228.300	228.550	226.650	226.675	- 1.625	9:42A Jul 15
LIVE CATTLE Apr 27	@LE7J	228.775	228.900	228.950	227.175	227.175	- 1.600	9:42A Jul 15
LIVE CATTLE Jun 27	@LE7M	222.475	222.475	222.475	220.775	220.775	- 1.700	9:42A Jul 15
LIVE CATTLE Aug 27	@LE7Q	219.350	218.550	218.950	217.775	217.775	- 1.575	9:31A Jul 15
LIVE CATTLE Oct 27	@LE7V	218.500	217.750	217.750	217.000	217.400	- 1.100	9:29A Jul 15
FEEDER CATTLE Aug 26	@GF6Q	348.800	349.300	351.200	348.925	349.475	0.675	9:42A Jul 15
FEEDER CATTLE Sep 26	@GF6U	344.850	345.250	346.175	344.050	344.550	- 0.300	9:42A Jul 15
FEEDER CATTLE Oct 26	@GF6V	340.525	340.800	341.725	339.225	339.550	- 0.975	9:42A Jul 15
FEEDER CATTLE Nov 26	@GF6X	336.775	337.200	337.950	335.350	335.650	- 1.125	9:42A Jul 15
FEEDER CATTLE Jan 27	@GF7F	330.425	331.125	331.125	329.000	329.200	- 1.225	9:42A Jul 15
FEEDER CATTLE Mar 27	@GF7H	326.750	326.875	326.875	325.250	325.650	- 1.100	9:42A Jul 15
FEEDER CATTLE Apr 27	@GF7J	325.800	324.750	324.800	324.700	324.700	- 1.100	9:26A Jul 15
FEEDER CATTLE May 27	@GF7K	324.100	323.375	323.650	323.000	323.000	- 1.100	8:41A Jul 15
LEAN HOGS Jul 26	@HE6N	95.100	95.175	95.300	95.100	95.300	0.200	9:40A Jul 15
LEAN HOGS Aug 26	@HE6Q	98.450	98.575	99.325	98.350	99.300	0.850	9:42A Jul 15
LEAN HOGS Oct 26	@HE6V	84.375	84.575	85.250	84.450	85.075	0.700	9:42A Jul 15
LEAN HOGS Dec 26	@HE6Z	74.825	75.075	75.725	74.950	75.575	0.750	9:41A Jul 15
LEAN HOGS Feb 27	@HE7G	78.325	78.700	79.125	78.500	79.000	0.675	9:41A Jul 15
LEAN HOGS Apr 27	@HE7J	83.175	83.150	83.850	83.150	83.725	0.550	9:41A Jul 15
LEAN HOGS May 27	@HE7K	86.975	87.375	87.775	87.375	87.725	0.750	9:33A Jul 15
LEAN HOGS Jun 27	@HE7M	95.375	95.075	95.775	95.000	95.725	0.350	9:41A Jul 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	446'4
Change:	8'0
Bid:	446'4
Ask:	446'6
Today's High:	447'0
Today's Low:	437'0
Volume:	88,277
Open:	438'0
Settle:	438'4
Prev:	438'4
Contract High:
Contract Low:
Updated:	Jul-15-2026 9:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.