Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	448'0	448'0	459'6	447'4	459'2	11'0	1:19P Aug 14
CORN Dec 26	@C6Z	472'0	472'0	484'2	471'4	483'6	11'2	1:19P Aug 14
CORN Mar 27	@C7H	487'6	487'6	499'6	487'4	499'0	11'2	1:19P Aug 14
CORN May 27	@C7K	496'2	496'0	507'2	495'4	506'6	10'2	1:19P Aug 14
CORN Jul 27	@C7N	500'2	499'2	510'4	499'2	509'4	9'2	1:19P Aug 14
CORN Sep 27	@C7U	485'4	484'4	492'6	484'4	491'6	6'4	1:19P Aug 14
CORN Dec 27	@C7Z	492'0	492'0	498'4	491'0	497'2	6'0	1:19P Aug 14
CORN Mar 28	@C8H	503'4	503'6	509'2	503'6	509'2	5'6	1:19P Aug 14
SOYBEANS Aug 26	@S6Q	1168'2				1167'0	5'4	12:01P Aug 14
SOYBEANS Sep 26	@S6U	1166'0	1167'2	1178'4	1167'2	1176'2	11'6	1:19P Aug 14
SOYBEANS Nov 26	@S6X	1182'2	1183'4	1193'0	1182'4	1191'2	10'2	1:19P Aug 14
SOYBEANS Jan 27	@S7F	1197'6	1198'6	1208'0	1198'0	1206'2	10'0	1:19P Aug 14
SOYBEANS Mar 27	@S7H	1205'4	1206'2	1214'6	1205'6	1213'0	9'2	1:19P Aug 14
SOYBEANS May 27	@S7K	1212'4	1211'4	1221'0	1211'4	1219'2	8'6	1:19P Aug 14
SOYBEANS Jul 27	@S7N	1217'6	1219'0	1226'0	1217'6	1223'6	7'6	1:19P Aug 14
SOYBEANS Aug 27	@S7Q	1204'4	1206'0	1212'0	1203'4	1208'0	5'6	1:18P Aug 14
WHEAT Sep 26	@W6U	652'6	653'6	677'2	652'4	674'0	22'0	1:19P Aug 14
WHEAT Dec 26	@W6Z	668'2	668'2	692'0	667'4	689'0	21'2	1:19P Aug 14
WHEAT Mar 27	@W7H	685'2	685'2	707'6	684'6	704'6	20'0	1:19P Aug 14
WHEAT May 27	@W7K	692'4	692'4	713'6	692'2	711'4	19'2	1:19P Aug 14
WHEAT Jul 27	@W7N	692'4	692'6	711'6	692'6	710'2	18'2	1:19P Aug 14
WHEAT Sep 27	@W7U	700'2	699'4	718'4	699'4	716'4	17'0	1:18P Aug 14
WHEAT Dec 27	@W7Z	713'2	712'0	730'2	712'0	728'2	15'4	1:16P Aug 14
WHEAT Mar 28	@W8H	721'6				722'2	14'0	1:15P Aug 14
LIVE CATTLE Aug 26	@LE6Q	226.225	222.850	224.500	220.350	223.750	- 2.600	1:04P Aug 14
LIVE CATTLE Oct 26	@LE6V	220.050	217.000	219.450	215.225	218.775	- 1.175	1:04P Aug 14
LIVE CATTLE Dec 26	@LE6Z	219.450	216.075	218.975	214.850	218.250	- 1.075	1:04P Aug 14
LIVE CATTLE Feb 27	@LE7G	220.200	217.200	219.700	215.675	218.950	- 1.150	1:04P Aug 14
LIVE CATTLE Apr 27	@LE7J	220.925	217.900	220.350	216.225	219.575	- 1.325	1:04P Aug 14
LIVE CATTLE Jun 27	@LE7M	213.875	210.550	213.425	209.275	212.825	- 1.050	1:04P Aug 14
LIVE CATTLE Aug 27	@LE7Q	209.775	206.650	209.500	205.150	208.925	- 0.850	1:04P Aug 14
LIVE CATTLE Oct 27	@LE7V	209.225	206.475	208.350	205.475	208.350	- 1.075	1:01P Aug 14
FEEDER CATTLE Aug 26	@GF6Q	342.825	339.025	341.875	336.450	341.275	- 2.000	1:04P Aug 14
FEEDER CATTLE Sep 26	@GF6U	337.200	331.700	335.400	328.075	335.000	- 2.650	1:04P Aug 14
FEEDER CATTLE Oct 26	@GF6V	328.800	323.100	326.325	319.450	325.950	- 3.375	1:04P Aug 14
FEEDER CATTLE Nov 26	@GF6X	321.475	316.775	318.400	312.200	317.900	- 4.050	1:04P Aug 14
FEEDER CATTLE Jan 27	@GF7F	313.275	309.375	310.250	304.525	309.875	- 4.025	1:04P Aug 14
FEEDER CATTLE Mar 27	@GF7H	309.050	305.325	306.100	300.925	306.100	- 3.500	1:03P Aug 14
FEEDER CATTLE Apr 27	@GF7J	308.725	305.425	306.400	301.000	306.400	- 3.150	1:04P Aug 14
FEEDER CATTLE May 27	@GF7K	307.600	305.000	305.175	300.625	304.875	- 2.725	1:00P Aug 14
LEAN HOGS Aug 26	@HE6Q	95.475	95.350	95.450	95.250	95.400	-0.075	12:00P Aug 14
LEAN HOGS Oct 26	@HE6V	82.125	82.050	82.050	81.175	81.750	-0.375	1:04P Aug 14
LEAN HOGS Dec 26	@HE6Z	73.100	73.000	73.000	72.125	72.525	-0.625	1:04P Aug 14
LEAN HOGS Feb 27	@HE7G	76.250	76.125	76.275	75.375	75.825	-0.475	1:04P Aug 14
LEAN HOGS Apr 27	@HE7J	81.500	81.350	81.525	80.650	81.050	-0.525	1:04P Aug 14
LEAN HOGS May 27	@HE7K	85.350	85.450	85.450	84.950	84.950	-0.400	1:00P Aug 14
LEAN HOGS Jun 27	@HE7M	93.975	93.750	93.925	93.150	93.575	-0.500	1:04P Aug 14
LEAN HOGS Jul 27	@HE7N	95.125	95.000	95.100	94.400	94.975	-0.325	1:04P Aug 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	459'2
Change:	11'0
Bid:	458'6
Ask:	458'6
Today's High:	459'6
Today's Low:	447'4
Volume:	104,760
Open:	448'0
Settle:	459'0s
Prev:	448'0
Contract High:
Contract Low:
Updated:	Aug-14-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.