Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	419'6	422'0	418'4	420'6	-0'2	3:24A Jun 18
CORN Sep 26	@C6U	429'4	428'6	430'4	426'6	429'0	-0'4	3:23A Jun 18
CORN Dec 26	@C6Z	448'6	447'6	449'4	446'2	448'2	-0'4	3:24A Jun 18
CORN Mar 27	@C7H	463'0	462'0	463'4	460'4	462'2	-0'6	3:23A Jun 18
CORN May 27	@C7K	472'0	471'4	472'4	469'4	470'4	-1'4	3:16A Jun 18
CORN Jul 27	@C7N	478'2	477'4	478'4	475'6	477'2	-1'0	3:12A Jun 18
CORN Sep 27	@C7U	471'4	469'2	471'6	469'2	471'6	0'2	1:40A Jun 18
CORN Dec 27	@C7Z	478'2	477'2	478'6	476'2	478'0	-0'2	3:03A Jun 18
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1134'6	1128'6	1131'0	-1'0	3:24A Jun 18
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1139'2	1133'6	1136'2	-0'4	3:23A Jun 18
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1139'4	1133'0	1136'2	-0'2	3:23A Jun 18
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1152'6	1146'4	1149'2	0'0	3:24A Jun 18
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1166'2	1160'2	1162'6	-0'2	3:15A Jun 18
SOYBEANS Mar 27	@S7H	1169'6	1169'0	1172'4	1167'2	1169'6	0'0	3:23A Jun 18
SOYBEANS May 27	@S7K	1177'2	1176'0	1179'6	1174'6	1177'6	0'4	3:07A Jun 18
SOYBEANS Jul 27	@S7N	1184'2	1182'2	1186'6	1181'6	1184'4	0'2	3:13A Jun 18
WHEAT Jul 26	@W6N	612'6	613'2	618'2	610'0	615'4	2'6	3:24A Jun 18
WHEAT Sep 26	@W6U	621'2	622'0	626'4	618'2	624'0	2'6	3:24A Jun 18
WHEAT Dec 26	@W6Z	636'6	637'2	642'0	634'6	639'6	3'0	3:23A Jun 18
WHEAT Mar 27	@W7H	649'0	649'6	654'2	647'4	652'2	3'2	3:23A Jun 18
WHEAT May 27	@W7K	656'4	657'2	661'2	655'2	658'4	2'0	3:17A Jun 18
WHEAT Jul 27	@W7N	661'0	660'0	665'4	659'6	663'2	2'2	3:12A Jun 18
WHEAT Sep 27	@W7U	671'0	672'6	674'0	671'2	674'0	3'0	2:56A Jun 18
WHEAT Dec 27	@W7Z	687'0				687'4	0'4	1:18P Jun 17
LIVE CATTLE Jun 26	@LE6M	255.300	255.250	256.250	255.000	255.925	0.425	1:04P Jun 17
LIVE CATTLE Aug 26	@LE6Q	249.200	249.125	249.850	247.900	249.050	- 0.350	1:04P Jun 17
LIVE CATTLE Oct 26	@LE6V	242.000	241.700	242.600	240.450	241.925	- 0.150	1:04P Jun 17
LIVE CATTLE Dec 26	@LE6Z	240.725	240.425	241.250	238.975	240.500	- 0.225	1:04P Jun 17
LIVE CATTLE Feb 27	@LE7G	240.650	240.325	241.100	238.950	240.450	- 0.125	1:04P Jun 17
LIVE CATTLE Apr 27	@LE7J	240.250	239.975	240.625	238.500	239.975	- 0.225	1:03P Jun 17
LIVE CATTLE Jun 27	@LE7M	233.600	232.850	233.900	232.000	233.225	- 0.300	1:04P Jun 17
LIVE CATTLE Aug 27	@LE7Q	230.025	229.450	230.225	228.950	229.750	- 0.275	1:00P Jun 17
FEEDER CATTLE Aug 26	@GF6Q	366.875	367.050	367.875	364.750	367.425	0.550	1:04P Jun 17
FEEDER CATTLE Sep 26	@GF6U	365.275	365.250	366.175	362.725	365.625	0.375	1:04P Jun 17
FEEDER CATTLE Oct 26	@GF6V	362.425	362.250	363.375	359.850	362.675	0.425	1:04P Jun 17
FEEDER CATTLE Nov 26	@GF6X	359.100	358.525	360.050	356.600	359.500	0.525	1:04P Jun 17
FEEDER CATTLE Jan 27	@GF7F	352.725	352.375	353.825	350.350	353.325	0.750	1:04P Jun 17
FEEDER CATTLE Mar 27	@GF7H	348.650	348.250	349.925	347.200	349.525	1.075	1:04P Jun 17
FEEDER CATTLE Apr 27	@GF7J	347.475	347.225	348.725	346.150	348.525	1.125	1:01P Jun 17
FEEDER CATTLE May 27	@GF7K	344.950	346.275	346.275	346.275	346.275	1.975	1:00P Jun 17
LEAN HOGS Jul 26	@HE6N	94.800	94.800	95.575	94.175	94.600	-0.150	1:04P Jun 17
LEAN HOGS Aug 26	@HE6Q	95.050	95.050	96.775	94.875	96.550	1.450	1:04P Jun 17
LEAN HOGS Oct 26	@HE6V	79.925	79.825	81.475	79.775	81.175	1.350	1:04P Jun 17
LEAN HOGS Dec 26	@HE6Z	73.575	73.525	74.775	73.425	74.400	0.975	1:04P Jun 17
LEAN HOGS Feb 27	@HE7G	77.450	77.350	78.525	77.300	78.200	0.950	1:04P Jun 17
LEAN HOGS Apr 27	@HE7J	82.300	82.325	83.225	82.075	82.975	0.825	1:04P Jun 17
LEAN HOGS May 27	@HE7K	85.775	85.625	86.100	85.625	86.100	0.750	1:00P Jun 17
LEAN HOGS Jun 27	@HE7M	94.375	94.375	95.025	94.175	94.925	0.575	1:00P Jun 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	420'4
Change:	-0'4
Bid:	420'2
Ask:	420'4
Today's High:	422'0
Today's Low:	418'4
Volume:	197,785
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 3:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.