Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	533'2	533'2	536'2	527'2	535'6	2'4	1:19P Sep 15
CORN Mar 27	@C7H	548'0	548'0	550'6	542'4	550'4	2'2	1:19P Sep 15
CORN May 27	@C7K	555'2	555'0	557'2	549'6	557'0	1'4	1:19P Sep 15
CORN Jul 27	@C7N	558'4	558'0	560'0	553'2	559'6	1'0	1:19P Sep 15
CORN Sep 27	@C7U	532'0	531'0	532'6	527'2	532'4	0'4	1:19P Sep 15
CORN Dec 27	@C7Z	535'2	535'0	536'2	530'6	536'0	0'6	1:19P Sep 15
CORN Mar 28	@C8H	547'0	547'0	547'6	543'0	547'4	0'4	1:16P Sep 15
CORN May 28	@C8K	553'2	552'4	554'2	550'0	554'0	0'6	1:15P Sep 15
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1319'4	1294'2	1319'2	14'4	1:19P Sep 15
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1335'4	1310'2	1335'2	15'0	1:19P Sep 15
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1343'2	1318'2	1343'0	15'0	1:19P Sep 15
SOYBEANS May 27	@S7K	1334'4	1333'0	1349'0	1324'6	1348'6	14'2	1:19P Sep 15
SOYBEANS Jul 27	@S7N	1338'0	1336'6	1352'0	1328'6	1351'4	13'6	1:19P Sep 15
SOYBEANS Aug 27	@S7Q	1319'6	1316'4	1332'4	1311'0	1332'4	12'6	1:19P Sep 15
SOYBEANS Sep 27	@S7U	1278'4	1272'4	1289'6	1269'2	1289'4	11'6	1:19P Sep 15
SOYBEANS Nov 27	@S7X	1263'6	1261'4	1275'2	1254'4	1274'0	10'6	1:18P Sep 15
WHEAT Dec 26	@W6Z	722'0	722'0	731'0	711'2	727'6	6'4	1:19P Sep 15
WHEAT Mar 27	@W7H	739'2	739'2	747'2	728'4	743'6	5'2	1:19P Sep 15
WHEAT May 27	@W7K	747'6	747'6	755'2	737'2	751'4	4'6	1:19P Sep 15
WHEAT Jul 27	@W7N	745'2	745'0	753'2	735'0	749'2	5'4	1:19P Sep 15
WHEAT Sep 27	@W7U	748'2	745'0	755'4	738'4	753'0	6'0	1:19P Sep 15
WHEAT Dec 27	@W7Z	755'2	752'0	762'4	746'0	761'2	6'0	1:16P Sep 15
WHEAT Mar 28	@W8H	758'6	755'0	766'2	750'6	765'0	6'4	1:15P Sep 15
WHEAT May 28	@W8K	753'6				760'2	7'2	1:15P Sep 15
LIVE CATTLE Oct 26	@LE6V	222.250	222.450	222.825	220.000	220.625	- 1.550	1:04P Sep 15
LIVE CATTLE Dec 26	@LE6Z	225.150	225.400	225.500	222.400	223.200	- 1.800	1:04P Sep 15
LIVE CATTLE Feb 27	@LE7G	226.300	226.500	226.575	223.775	224.500	- 1.625	1:04P Sep 15
LIVE CATTLE Apr 27	@LE7J	227.550	227.550	227.725	225.175	225.750	- 1.575	1:04P Sep 15
LIVE CATTLE Jun 27	@LE7M	221.675	221.550	221.850	219.550	220.075	- 1.425	1:04P Sep 15
LIVE CATTLE Aug 27	@LE7Q	218.400	218.225	218.775	216.450	216.700	- 1.525	1:04P Sep 15
LIVE CATTLE Oct 27	@LE7V	217.350	217.350	217.500	215.350	215.350	- 1.825	1:04P Sep 15
LIVE CATTLE Dec 27	@LE7Z	217.725	217.925	217.925	215.950	216.075	- 1.775	1:02P Sep 15
FEEDER CATTLE Sep 26	@GF6U	343.575	343.200	343.200	339.250	340.050	- 3.300	1:04P Sep 15
FEEDER CATTLE Oct 26	@GF6V	337.850	337.750	337.800	332.750	333.675	- 4.000	1:04P Sep 15
FEEDER CATTLE Nov 26	@GF6X	332.775	333.325	333.325	327.975	328.775	- 3.875	1:04P Sep 15
FEEDER CATTLE Jan 27	@GF7F	324.350	324.350	324.625	319.725	320.725	- 3.525	1:04P Sep 15
FEEDER CATTLE Mar 27	@GF7H	320.175	320.375	320.725	316.000	316.750	- 3.125	1:03P Sep 15
FEEDER CATTLE Apr 27	@GF7J	320.000	320.000	320.775	316.000	317.175	- 2.875	1:00P Sep 15
FEEDER CATTLE May 27	@GF7K	319.100	319.200	319.550	316.200	316.400	- 2.800	1:00P Sep 15
FEEDER CATTLE Aug 27	@GF7Q	320.025	319.125	320.150	315.650	316.825	- 3.175	1:00P Sep 15
LEAN HOGS Oct 26	@HE6V	79.600	79.500	80.075	78.875	79.100	-0.525	1:04P Sep 15
LEAN HOGS Dec 26	@HE6Z	71.250	70.900	71.225	69.500	69.575	-1.600	1:04P Sep 15
LEAN HOGS Feb 27	@HE7G	73.600	73.600	73.725	71.750	71.925	-1.700	1:04P Sep 15
LEAN HOGS Apr 27	@HE7J	79.200	79.400	79.475	77.600	77.925	-1.450	1:04P Sep 15
LEAN HOGS May 27	@HE7K	83.525	83.925	83.925	82.325	82.650	-1.200	1:02P Sep 15
LEAN HOGS Jun 27	@HE7M	92.375	92.375	92.700	91.050	91.550	-1.175	1:04P Sep 15
LEAN HOGS Jul 27	@HE7N	94.025	94.225	94.350	92.775	93.350	-1.075	1:04P Sep 15
LEAN HOGS Aug 27	@HE7Q	93.750	94.150	94.150	92.550	93.100	-1.025	1:04P Sep 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	535'6
Change:	2'4
Bid:	535'6
Ask:	535'6
Today's High:	536'2
Today's Low:	527'2
Volume:	186,188
Open:	533'2
Settle:	535'6s
Prev:	533'2
Contract High:
Contract Low:
Updated:	Sep-15-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.