Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	535'6	535'6	539'2	534'0	535'2	-0'4	6:52A Sep 16
CORN Mar 27	@C7H	550'2	550'2	553'6	548'4	549'6	-0'4	6:52A Sep 16
CORN May 27	@C7K	556'6	556'6	559'6	555'0	556'2	-0'4	6:49A Sep 16
CORN Jul 27	@C7N	559'4	559'2	562'2	557'6	559'2	-0'2	6:50A Sep 16
CORN Sep 27	@C7U	532'4	532'0	534'2	530'6	532'0	-0'4	6:45A Sep 16
CORN Dec 27	@C7Z	536'0	535'4	537'4	534'0	535'4	-0'4	6:52A Sep 16
CORN Mar 28	@C8H	547'4	546'4	546'4	546'4	546'4	-1'0	7:00P Sep 15
CORN May 28	@C8K	554'0	554'0	554'6	554'0	554'6	0'6	5:15A Sep 16
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1332'2	1314'6	1326'6	8'0	6:52A Sep 16
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1348'6	1331'4	1343'4	8'2	6:52A Sep 16
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1355'6	1339'2	1351'0	8'0	6:52A Sep 16
SOYBEANS May 27	@S7K	1348'6	1347'6	1361'0	1345'0	1356'4	7'6	6:54A Sep 16
SOYBEANS Jul 27	@S7N	1351'6	1349'4	1363'4	1348'0	1358'6	7'0	6:52A Sep 16
SOYBEANS Aug 27	@S7Q	1332'4	1330'4	1343'4	1329'2	1338'6	6'2	6:45A Sep 16
SOYBEANS Sep 27	@S7U	1290'2	1289'0	1299'2	1289'0	1296'2	6'0	5:46A Sep 16
SOYBEANS Nov 27	@S7X	1274'4	1273'6	1282'6	1271'4	1277'2	2'6	6:37A Sep 16
WHEAT Dec 26	@W6Z	728'4	728'2	736'0	724'4	728'0	-0'4	6:53A Sep 16
WHEAT Mar 27	@W7H	744'4	744'2	751'6	740'2	743'6	-0'6	6:53A Sep 16
WHEAT May 27	@W7K	752'4	751'6	759'0	747'4	750'2	-2'2	6:43A Sep 16
WHEAT Jul 27	@W7N	750'6	750'0	755'6	745'4	748'2	-2'4	6:47A Sep 16
WHEAT Sep 27	@W7U	754'2	753'4	759'0	749'0	751'2	-3'0	6:37A Sep 16
WHEAT Dec 27	@W7Z	761'2	760'6	766'0	759'0	760'0	-1'2	6:25A Sep 16
WHEAT Mar 28	@W8H	765'2	760'6	768'0	760'6	768'0	2'6	4:54A Sep 16
WHEAT May 28	@W8K	761'0				760'2	0'0	1:15P Sep 15
LIVE CATTLE Oct 26	@LE6V	222.250	222.450	222.825	220.000	220.625	- 1.550	1:04P Sep 15
LIVE CATTLE Dec 26	@LE6Z	225.150	225.400	225.500	222.400	223.200	- 1.800	1:04P Sep 15
LIVE CATTLE Feb 27	@LE7G	226.300	226.500	226.575	223.775	224.500	- 1.625	1:04P Sep 15
LIVE CATTLE Apr 27	@LE7J	227.550	227.550	227.725	225.175	225.750	- 1.575	1:04P Sep 15
LIVE CATTLE Jun 27	@LE7M	221.675	221.550	221.850	219.550	220.075	- 1.425	1:04P Sep 15
LIVE CATTLE Aug 27	@LE7Q	218.400	218.225	218.775	216.450	216.700	- 1.525	1:04P Sep 15
LIVE CATTLE Oct 27	@LE7V	217.350	217.350	217.500	215.350	215.350	- 1.825	1:04P Sep 15
LIVE CATTLE Dec 27	@LE7Z	217.725	217.925	217.925	215.950	216.075	- 1.775	1:02P Sep 15
FEEDER CATTLE Sep 26	@GF6U	343.575	343.200	343.200	339.250	340.050	- 3.300	1:04P Sep 15
FEEDER CATTLE Oct 26	@GF6V	337.850	337.750	337.800	332.750	333.675	- 4.000	1:04P Sep 15
FEEDER CATTLE Nov 26	@GF6X	332.775	333.325	333.325	327.975	328.775	- 3.875	1:04P Sep 15
FEEDER CATTLE Jan 27	@GF7F	324.350	324.350	324.625	319.725	320.725	- 3.525	1:04P Sep 15
FEEDER CATTLE Mar 27	@GF7H	320.175	320.375	320.725	316.000	316.750	- 3.125	1:03P Sep 15
FEEDER CATTLE Apr 27	@GF7J	320.000	320.000	320.775	316.000	317.175	- 2.875	1:00P Sep 15
FEEDER CATTLE May 27	@GF7K	319.100	319.200	319.550	316.200	316.400	- 2.800	1:00P Sep 15
FEEDER CATTLE Aug 27	@GF7Q	320.025	319.125	320.150	315.650	316.825	- 3.175	1:00P Sep 15
LEAN HOGS Oct 26	@HE6V	79.600	79.500	80.075	78.875	79.100	-0.525	1:04P Sep 15
LEAN HOGS Dec 26	@HE6Z	71.250	70.900	71.225	69.500	69.575	-1.600	1:04P Sep 15
LEAN HOGS Feb 27	@HE7G	73.600	73.600	73.725	71.750	71.925	-1.700	1:04P Sep 15
LEAN HOGS Apr 27	@HE7J	79.200	79.400	79.475	77.600	77.925	-1.450	1:04P Sep 15
LEAN HOGS May 27	@HE7K	83.525	83.925	83.925	82.325	82.650	-1.200	1:02P Sep 15
LEAN HOGS Jun 27	@HE7M	92.375	92.375	92.700	91.050	91.550	-1.175	1:04P Sep 15
LEAN HOGS Jul 27	@HE7N	94.025	94.225	94.350	92.775	93.350	-1.075	1:04P Sep 15
LEAN HOGS Aug 27	@HE7Q	93.750	94.150	94.150	92.550	93.100	-1.025	1:04P Sep 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	535'2
Change:	-0'4
Bid:	535'0
Ask:	535'2
Today's High:	539'2
Today's Low:	534'0
Volume:	202,308
Open:	535'6
Settle:	535'6
Prev:	535'6
Contract High:
Contract Low:
Updated:	Sep-16-2026 6:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.