Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	460'6	460'2	463'2	460'0	463'2	2'4	2:35A Apr 28
CORN Jul 26	@C6N	469'2	469'0	472'0	468'6	472'0	2'6	2:42A Apr 28
CORN Sep 26	@C6U	474'0	473'0	477'0	473'0	477'0	3'0	2:42A Apr 28
CORN Dec 26	@C6Z	489'4	489'4	492'4	489'2	492'2	2'6	2:42A Apr 28
CORN Mar 27	@C7H	503'0	502'0	505'4	502'0	505'4	2'4	2:42A Apr 28
CORN May 27	@C7K	510'4	509'6	512'6	509'6	512'6	2'2	2:35A Apr 28
CORN Jul 27	@C7N	513'6	513'6	516'2	513'6	516'2	2'4	2:34A Apr 28
CORN Sep 27	@C7U	493'2	493'4	495'4	493'4	495'4	2'2	2:34A Apr 28
SOYBEANS May 26	@S6K	1177'2	1175'6	1177'6	1169'6	1174'2	-3'0	2:37A Apr 28
SOYBEANS Jul 26	@S6N	1192'0	1191'0	1192'6	1184'4	1189'2	-2'6	2:42A Apr 28
SOYBEANS Aug 26	@S6Q	1184'2	1183'4	1184'6	1178'0	1181'6	-2'4	2:42A Apr 28
SOYBEANS Sep 26	@S6U	1161'4	1160'4	1162'0	1156'4	1159'4	-2'0	2:30A Apr 28
SOYBEANS Nov 26	@S6X	1165'6	1163'6	1165'4	1161'0	1163'4	-2'2	2:42A Apr 28
SOYBEANS Jan 27	@S7F	1177'4	1174'2	1177'0	1172'6	1175'0	-2'4	2:31A Apr 28
SOYBEANS Mar 27	@S7H	1174'4	1171'4	1174'0	1170'2	1172'6	-1'6	2:30A Apr 28
SOYBEANS May 27	@S7K	1177'2	1174'6	1176'4	1173'4	1174'2	-3'0	2:06A Apr 28
WHEAT May 26	@W6K	621'4	620'6	630'4	619'2	630'2	8'6	2:41A Apr 28
WHEAT Jul 26	@W6N	629'6	629'0	639'0	627'0	638'6	9'0	2:42A Apr 28
WHEAT Sep 26	@W6U	642'4	641'6	651'4	639'6	651'2	8'6	2:42A Apr 28
WHEAT Dec 26	@W6Z	661'2	660'4	670'0	659'0	669'6	8'4	2:41A Apr 28
WHEAT Mar 27	@W7H	677'4	675'6	685'4	675'2	685'2	7'6	2:37A Apr 28
WHEAT May 27	@W7K	684'6	682'4	691'2	682'4	691'2	6'4	2:33A Apr 28
WHEAT Jul 27	@W7N	681'0	680'0	686'6	677'4	686'2	5'2	2:37A Apr 28
WHEAT Sep 27	@W7U	685'0	685'0	690'0	685'0	690'0	5'0	2:31A Apr 28
LIVE CATTLE Apr 26	@LE6J	248.300	248.750	251.000	248.650	250.625	2.125	1:04P Apr 27
LIVE CATTLE Jun 26	@LE6M	245.225	245.725	249.450	245.375	248.975	3.725	1:04P Apr 27
LIVE CATTLE Aug 26	@LE6Q	241.650	242.000	245.750	241.675	245.375	3.725	1:04P Apr 27
LIVE CATTLE Oct 26	@LE6V	237.475	237.700	241.300	237.600	240.975	3.575	1:04P Apr 27
LIVE CATTLE Dec 26	@LE6Z	237.100	237.375	240.850	237.350	240.500	3.425	1:04P Apr 27
LIVE CATTLE Feb 27	@LE7G	237.050	237.400	240.650	237.225	240.400	3.375	1:04P Apr 27
LIVE CATTLE Apr 27	@LE7J	236.225	236.400	239.650	236.200	239.550	3.325	1:04P Apr 27
LIVE CATTLE Jun 27	@LE7M	229.400	229.400	232.825	229.400	232.800	3.300	1:00P Apr 27
FEEDER CATTLE Apr 26	@GF6J	367.625	368.000	372.600	367.875	370.500	2.950	1:04P Apr 27
FEEDER CATTLE May 26	@GF6K	360.900	361.275	368.025	360.900	367.400	6.550	1:04P Apr 27
FEEDER CATTLE Aug 26	@GF6Q	361.775	361.775	369.000	361.750	368.325	6.500	1:04P Apr 27
FEEDER CATTLE Sep 26	@GF6U	359.750	359.775	366.875	359.750	366.325	6.500	1:04P Apr 27
FEEDER CATTLE Oct 26	@GF6V	357.525	357.850	364.500	357.525	363.875	6.275	1:04P Apr 27
FEEDER CATTLE Nov 26	@GF6X	354.975	355.375	361.525	354.775	360.875	5.850	1:04P Apr 27
FEEDER CATTLE Jan 27	@GF7F	349.175	349.300	355.000	349.200	354.450	5.400	1:00P Apr 27
FEEDER CATTLE Mar 27	@GF7H	344.575	343.750	349.675	343.750	349.500	4.950	1:00P Apr 27
LEAN HOGS May 26	@HE6K	94.300	94.400	94.800	94.150	94.500	0.075	1:04P Apr 27
LEAN HOGS Jun 26	@HE6M	101.900	102.050	102.850	101.975	102.175	0.275	1:04P Apr 27
LEAN HOGS Jul 26	@HE6N	104.900	105.075	105.600	104.750	105.000	0.125	1:04P Apr 27
LEAN HOGS Aug 26	@HE6Q	105.575	105.650	106.300	105.375	105.525	0.025	1:04P Apr 27
LEAN HOGS Oct 26	@HE6V	91.150	91.950	91.950	91.000	91.025	-0.125	1:04P Apr 27
LEAN HOGS Dec 26	@HE6Z	83.475	83.475	84.050	83.375	83.450	-0.050	1:04P Apr 27
LEAN HOGS Feb 27	@HE7G	86.500	86.750	86.875	86.400	86.575	0.050	1:04P Apr 27
LEAN HOGS Apr 27	@HE7J	90.400	90.350	90.625	90.225	90.500	0.050	1:04P Apr 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	463'2
Change:	2'4
Bid:	463'0
Ask:	463'4
Today's High:	463'2
Today's Low:	460'0
Volume:	191,489
Open:	460'2
Settle:	460'6
Prev:	460'6
Contract High:
Contract Low:
Updated:	Apr-28-2026 2:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.