Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 19	@C9Z	370'6	371'2	373'0	371'0	372'4	1'6	12:31A Sep 23
CORN Mar 20	@C0H	381'6	382'4	384'2	382'2	384'0	2'2	12:25A Sep 23
CORN May 20	@C0K	389'4	389'6	391'6	389'6	391'4	2'0	11:54P Sep 22
CORN Jul 20	@C0N	395'2	395'6	397'4	395'6	397'4	2'2	12:25A Sep 23
CORN Sep 20	@C0U	396'6	397'6	397'6	397'6	397'6	1'0	7:39P Sep 22
CORN Dec 20	@C0Z	402'0	402'6	404'0	402'4	404'0	2'0	11:47P Sep 22
CORN Mar 21	@C1H	412'2	412'4	414'0	412'4	414'0	1'6	11:50P Sep 22
CORN May 21	@C1K	418'0	418'2	418'2	418'0	418'0	0'0	8:52P Sep 22
SOYBEANS Nov 19	@S9X	882'6	882'6	891'0	882'6	889'4	6'6	12:33A Sep 23
SOYBEANS Jan 20	@S0F	896'4	896'4	904'4	896'4	903'0	6'4	12:29A Sep 23
SOYBEANS Mar 20	@S0H	908'6	908'4	916'4	908'4	915'2	6'4	12:29A Sep 23
SOYBEANS May 20	@S0K	919'2	919'4	927'0	919'4	926'0	6'6	12:29A Sep 23
SOYBEANS Jul 20	@S0N	928'6	929'0	936'4	929'0	935'4	6'6	11:35P Sep 22
SOYBEANS Aug 20	@S0Q	932'4	934'0	934'0	934'0	934'0	1'4	8:00P Sep 22
SOYBEANS Sep 20	@S0U	933'6	932'2	940'6	932'2	940'6	7'0	11:33P Sep 22
SOYBEANS Nov 20	@S0X	940'2	940'0	947'2	940'0	946'6	6'4	11:33P Sep 22
WHEAT Dec 19	@W9Z	484'2	485'0	486'6	482'4	486'6	2'4	12:33A Sep 23
WHEAT Mar 20	@W0H	491'0	491'4	493'2	489'4	493'2	2'2	12:31A Sep 23
WHEAT May 20	@W0K	495'6	496'6	497'6	494'4	497'4	1'6	12:18A Sep 23
WHEAT Jul 20	@W0N	499'6	499'6	501'0	498'2	500'4	0'6	10:18P Sep 22
WHEAT Sep 20	@W0U	507'2	507'6	508'2	506'4	506'4	-0'6	7:24P Sep 22
WHEAT Dec 20	@W0Z	522'0	520'4	523'6	519'0	520'0	-2'0	1:15P Sep 20
WHEAT Mar 21	@W1H	531'4	533'0	533'0	533'0	533'0	-1'6	1:15P Sep 20
WHEAT May 21	@W1K	535'0				524'0	-1'6	1:15P Sep 20
LIVE CATTLE Oct 19	@LE9V	99.800	99.925	100.125	98.950	99.800	- 0.450	1:04P Sep 20
LIVE CATTLE Dec 19	@LE9Z	105.825	105.850	105.875	104.350	105.625	- 0.675	1:04P Sep 20
LIVE CATTLE Feb 20	@LE0G	112.525	112.500	112.575	111.250	112.500	- 0.450	1:04P Sep 20
LIVE CATTLE Apr 20	@LE0J	115.900	115.850	115.950	114.775	115.925	- 0.275	1:04P Sep 20
LIVE CATTLE Jun 20	@LE0M	108.700	108.700	108.800	107.600	108.675	- 0.275	1:04P Sep 20
LIVE CATTLE Aug 20	@LE0Q	106.825	106.650	106.925	105.800	106.700	- 0.225	1:04P Sep 20
LIVE CATTLE Oct 20	@LE0V	108.375	108.175	108.325	108.075	108.075	- 0.300	1:00P Sep 20
LIVE CATTLE Dec 20	@LE0Z	110.850	110.425	110.450	110.050	110.425	- 0.425	1:00P Sep 20
FEEDER CATTLE Sep 19	@GF9U	139.950	140.025	140.575	139.900	140.500	0.375	1:04P Sep 20
FEEDER CATTLE Oct 19	@GF9V	138.925	139.125	139.600	138.425	139.600	0.275	1:04P Sep 20
FEEDER CATTLE Nov 19	@GF9X	137.250	137.275	137.750	136.350	137.325	- 0.225	1:03P Sep 20
FEEDER CATTLE Jan 20	@GF0F	134.300	134.425	134.550	133.200	134.150	- 0.450	1:04P Sep 20
FEEDER CATTLE Mar 20	@GF0H	133.375	133.475	133.650	132.375	133.250	- 0.425	1:03P Sep 20
FEEDER CATTLE Apr 20	@GF0J	134.575	134.625	134.700	133.650	134.300	- 0.475	1:03P Sep 20
FEEDER CATTLE May 20	@GF0K	135.050	134.875	135.025	134.175	134.575	- 0.525	1:00P Sep 20
FEEDER CATTLE Aug 20	@GF0Q	140.175	139.225	139.600	139.225	139.600	- 0.575	1:00P Sep 20
LEAN HOGS Oct 19	@HE9V	61.400	61.350	62.475	60.100	60.650	-1.050	1:04P Sep 20
LEAN HOGS Dec 19	@HE9Z	67.950	67.825	69.075	64.950	66.250	-1.700	1:04P Sep 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	372'4
Change:	1'6
Bid:	372'4
Ask:	372'6
Today's High:	373'0
Today's Low:	371'0
Volume:	132,998
Open:	371'2
Settle:	370'6
Prev:	370'6
Contract High:
Contract Low:
Updated:	Sep-23-2019 12:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 20, 2019 11:52AM CDT

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.