Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	500'2	500'0	504'6	470'2	480'4	-20'4	1:19P Oct 09
CORN Mar 27	@C7H	515'2	515'2	519'2	485'2	494'6	-21'0	1:19P Oct 09
CORN May 27	@C7K	522'2	522'0	526'0	493'0	502'6	-20'2	1:19P Oct 09
CORN Jul 27	@C7N	526'4	526'2	530'0	499'4	507'6	-19'0	1:19P Oct 09
CORN Sep 27	@C7U	508'6	509'0	512'2	494'4	500'6	-8'0	1:19P Oct 09
CORN Dec 27	@C7Z	517'6	517'6	521'0	506'2	511'6	-6'0	1:19P Oct 09
CORN Mar 28	@C8H	530'6	533'0	534'0	520'2	526'2	-5'0	1:19P Oct 09
CORN May 28	@C8K	538'0	537'4	540'2	528'0	533'0	-4'6	1:15P Oct 09
SOYBEANS Nov 26	@S6X	1287'4	1286'2	1299'2	1269'6	1292'2	4'4	1:19P Oct 09
SOYBEANS Jan 27	@S7F	1304'2	1302'6	1315'2	1286'4	1309'2	4'4	1:19P Oct 09
SOYBEANS Mar 27	@S7H	1314'0	1313'2	1324'2	1296'0	1319'0	4'6	1:19P Oct 09
SOYBEANS May 27	@S7K	1323'0	1320'6	1333'0	1305'0	1327'6	4'0	1:19P Oct 09
SOYBEANS Jul 27	@S7N	1328'6	1326'0	1338'2	1311'4	1333'2	3'6	1:19P Oct 09
SOYBEANS Aug 27	@S7Q	1310'6	1308'4	1320'0	1294'0	1315'2	4'0	1:19P Oct 09
SOYBEANS Sep 27	@S7U	1270'2	1269'0	1279'6	1255'2	1275'0	5'0	1:18P Oct 09
SOYBEANS Nov 27	@S7X	1258'0	1256'4	1267'6	1242'4	1263'6	5'2	1:19P Oct 09
WHEAT Dec 26	@W6Z	683'2	683'6	687'4	661'4	670'6	-12'2	1:19P Oct 09
WHEAT Mar 27	@W7H	697'6	698'4	701'6	675'6	684'6	-12'4	1:19P Oct 09
WHEAT May 27	@W7K	704'0	703'4	707'6	683'0	692'0	-12'0	1:19P Oct 09
WHEAT Jul 27	@W7N	705'0	704'4	708'0	686'2	695'2	-10'0	1:19P Oct 09
WHEAT Sep 27	@W7U	710'0	709'0	713'2	692'6	702'2	-8'4	1:19P Oct 09
WHEAT Dec 27	@W7Z	719'6	718'6	722'4	704'0	713'4	-7'2	1:19P Oct 09
WHEAT Mar 28	@W8H	726'0	728'2	728'2	712'0	719'4	-5'6	1:17P Oct 09
WHEAT May 28	@W8K	723'4	711'0	714'6	711'0	714'6	-4'0	1:15P Oct 09
LIVE CATTLE Oct 26	@LE6V	221.875	221.775	225.300	221.700	224.600	3.100	1:04P Oct 09
LIVE CATTLE Dec 26	@LE6Z	223.550	223.525	227.550	223.300	227.100	3.500	1:04P Oct 09
LIVE CATTLE Feb 27	@LE7G	225.850	225.850	229.725	225.575	229.425	3.625	1:04P Oct 09
LIVE CATTLE Apr 27	@LE7J	227.275	227.275	230.675	227.100	230.475	3.300	1:04P Oct 09
LIVE CATTLE Jun 27	@LE7M	222.150	222.200	225.325	222.125	225.125	3.050	1:04P Oct 09
LIVE CATTLE Aug 27	@LE7Q	218.850	218.975	221.700	218.800	221.550	2.675	1:04P Oct 09
LIVE CATTLE Oct 27	@LE7V	217.350	217.375	219.725	217.125	219.625	2.150	1:03P Oct 09
LIVE CATTLE Dec 27	@LE7Z	217.725	217.500	219.850	217.400	219.775	1.925	1:04P Oct 09
FEEDER CATTLE Oct 26	@GF6V	338.025	337.550	344.300	337.550	343.900	5.825	1:04P Oct 09
FEEDER CATTLE Nov 26	@GF6X	334.875	334.875	342.400	334.600	341.875	7.075	1:04P Oct 09
FEEDER CATTLE Jan 27	@GF7F	328.425	328.425	336.725	328.050	336.450	7.925	1:04P Oct 09
FEEDER CATTLE Mar 27	@GF7H	324.225	323.975	332.525	323.975	332.250	7.950	1:04P Oct 09
FEEDER CATTLE Apr 27	@GF7J	323.775	323.850	331.725	323.850	331.525	7.675	1:02P Oct 09
FEEDER CATTLE May 27	@GF7K	322.400	322.475	330.000	322.475	329.650	7.300	1:02P Oct 09
FEEDER CATTLE Aug 27	@GF7Q	324.125	324.500	331.225	324.475	331.000	6.950	1:04P Oct 09
FEEDER CATTLE Sep 27	@GF7U	321.600	323.975	328.225	322.075	327.500	6.625	1:00P Oct 09
LEAN HOGS Oct 26	@HE6V	75.825	75.275	75.350	74.975	75.150	-0.775	1:04P Oct 09
LEAN HOGS Dec 26	@HE6Z	68.600	68.100	68.675	67.325	67.750	-0.775	1:04P Oct 09
LEAN HOGS Feb 27	@HE7G	69.875	69.425	69.900	68.800	69.150	-0.625	1:04P Oct 09
LEAN HOGS Apr 27	@HE7J	74.675	74.200	74.925	73.725	74.025	-0.500	1:04P Oct 09
LEAN HOGS May 27	@HE7K	80.075	79.675	80.100	79.400	79.500	-0.575	1:00P Oct 09
LEAN HOGS Jun 27	@HE7M	88.900	88.500	89.150	87.825	88.175	-0.625	1:04P Oct 09
LEAN HOGS Jul 27	@HE7N	91.175	90.800	91.400	90.150	90.425	-0.600	1:04P Oct 09
LEAN HOGS Aug 27	@HE7Q	91.475	91.075	91.600	90.450	90.550	-0.600	1:04P Oct 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	480'4
Change:	-20'4
Bid:	480'2
Ask:	480'6
Today's High:	504'6
Today's Low:	470'2
Volume:	531,873
Open:	500'0
Settle:	479'6s
Prev:	500'2
Contract High:
Contract Low:
Updated:	Oct-09-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.