Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	478'0	478'0	481'0	477'6	478'2	0'2	10:35P Oct 15
CORN Mar 27	@C7H	491'0	491'0	493'0	490'4	491'2	0'2	10:19P Oct 15
CORN May 27	@C7K	498'0	498'0	499'6	497'2	498'0	0'0	10:00P Oct 15
CORN Jul 27	@C7N	503'4	503'2	504'6	502'4	503'0	-0'4	10:34P Oct 15
CORN Sep 27	@C7U	497'4	497'2	498'2	497'0	497'2	-0'2	10:03P Oct 15
CORN Dec 27	@C7Z	509'2	509'2	510'4	508'4	509'0	-0'2	9:55P Oct 15
CORN Mar 28	@C8H	522'6	522'4	522'4	522'4	522'4	-0'2	9:51P Oct 15
CORN May 28	@C8K	530'0				530'0	0'0	1:15P Oct 15
SOYBEANS Nov 26	@S6X	1263'0	1263'0	1265'6	1259'4	1262'0	-1'0	10:35P Oct 15
SOYBEANS Jan 27	@S7F	1277'6	1278'2	1280'6	1274'4	1277'2	-0'4	10:36P Oct 15
SOYBEANS Mar 27	@S7H	1286'2	1286'4	1289'2	1283'2	1286'6	0'4	10:18P Oct 15
SOYBEANS May 27	@S7K	1295'0	1295'4	1297'6	1292'2	1295'4	0'4	10:18P Oct 15
SOYBEANS Jul 27	@S7N	1301'0	1301'0	1303'4	1297'6	1300'4	-0'4	10:32P Oct 15
SOYBEANS Aug 27	@S7Q	1285'0	1284'6	1287'0	1282'4	1285'2	0'2	10:29P Oct 15
SOYBEANS Sep 27	@S7U	1250'0	1248'4	1248'6	1247'6	1248'6	-1'2	9:04P Oct 15
SOYBEANS Nov 27	@S7X	1239'0	1239'0	1240'6	1236'6	1239'4	0'4	9:53P Oct 15
WHEAT Dec 26	@W6Z	670'0	669'4	670'2	666'6	667'4	-2'4	10:36P Oct 15
WHEAT Mar 27	@W7H	684'2	684'4	684'4	681'2	682'0	-2'2	10:32P Oct 15
WHEAT May 27	@W7K	690'0	690'0	690'4	687'2	688'6	-1'2	10:24P Oct 15
WHEAT Jul 27	@W7N	690'2	690'4	690'6	687'6	689'2	-1'0	10:19P Oct 15
WHEAT Sep 27	@W7U	695'2	695'6	696'2	693'2	693'4	-1'6	10:35P Oct 15
WHEAT Dec 27	@W7Z	705'0	705'6	705'6	703'6	704'6	-0'2	10:06P Oct 15
WHEAT Mar 28	@W8H	711'2				711'4	0'0	1:15P Oct 15
WHEAT May 28	@W8K	710'2				713'0	0'0	1:15P Oct 15
LIVE CATTLE Oct 26	@LE6V	223.900	223.925	226.400	223.875	225.675	2.050	1:04P Oct 15
LIVE CATTLE Dec 26	@LE6Z	225.125	224.950	227.900	224.950	227.200	2.125	1:04P Oct 15
LIVE CATTLE Feb 27	@LE7G	227.425	227.425	230.000	227.425	229.625	2.200	1:04P Oct 15
LIVE CATTLE Apr 27	@LE7J	228.750	228.725	230.875	228.725	230.700	1.925	1:04P Oct 15
LIVE CATTLE Jun 27	@LE7M	223.475	223.500	225.400	223.475	225.150	1.725	1:04P Oct 15
LIVE CATTLE Aug 27	@LE7Q	220.100	220.225	221.925	220.225	221.650	1.675	1:03P Oct 15
LIVE CATTLE Oct 27	@LE7V	218.575	218.825	220.375	218.725	220.075	1.675	1:02P Oct 15
LIVE CATTLE Dec 27	@LE7Z	218.950	219.500	220.750	219.250	220.550	1.600	1:00P Oct 15
FEEDER CATTLE Oct 26	@GF6V	340.950	341.250	343.800	340.600	343.500	2.425	1:04P Oct 15
FEEDER CATTLE Nov 26	@GF6X	338.450	338.425	342.275	338.275	342.050	3.500	1:04P Oct 15
FEEDER CATTLE Jan 27	@GF7F	333.600	333.600	338.275	333.600	338.150	4.300	1:04P Oct 15
FEEDER CATTLE Mar 27	@GF7H	329.400	329.400	334.125	329.400	333.900	4.400	1:04P Oct 15
FEEDER CATTLE Apr 27	@GF7J	328.450	328.800	332.850	328.800	332.675	4.150	1:04P Oct 15
FEEDER CATTLE May 27	@GF7K	326.650	327.700	330.775	327.700	330.775	4.025	1:04P Oct 15
FEEDER CATTLE Aug 27	@GF7Q	327.825	328.950	332.000	328.950	331.625	3.825	1:04P Oct 15
FEEDER CATTLE Sep 27	@GF7U	325.350	327.250	329.125	327.250	329.125	3.775	1:00P Oct 15
LEAN HOGS Dec 26	@HE6Z	66.075	66.000	66.675	65.800	66.625	0.500	1:04P Oct 15
LEAN HOGS Feb 27	@HE7G	67.850	67.625	68.500	67.375	68.400	0.600	1:04P Oct 15
LEAN HOGS Apr 27	@HE7J	73.050	72.975	73.675	72.550	73.375	0.375	1:04P Oct 15
LEAN HOGS May 27	@HE7K	78.700	78.400	79.250	78.300	79.150	0.525	1:00P Oct 15
LEAN HOGS Jun 27	@HE7M	87.650	87.575	88.325	86.975	88.175	0.450	1:04P Oct 15
LEAN HOGS Jul 27	@HE7N	90.100	90.100	90.725	89.425	90.575	0.425	1:03P Oct 15
LEAN HOGS Aug 27	@HE7Q	90.500	90.100	91.075	89.775	90.975	0.375	1:03P Oct 15
LEAN HOGS Oct 27	@HE7V	78.875	78.525	79.400	78.150	79.375	0.375	1:03P Oct 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	478'4
Change:	0'4
Bid:	478'2
Ask:	478'4
Today's High:	481'0
Today's Low:	477'6
Volume:	235,818
Open:	478'0
Settle:	478'0
Prev:	478'0
Contract High:
Contract Low:
Updated:	Oct-15-2026 10:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.