Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'4	455'4	456'0	454'6	454'6	-0'6	10:35P Apr 23
CORN Jul 26	@C6N	463'6	464'0	464'2	463'0	463'0	-0'6	10:37P Apr 23
CORN Sep 26	@C6U	468'4	468'4	469'2	468'0	468'0	-0'4	10:34P Apr 23
CORN Dec 26	@C6Z	483'4	483'6	484'2	483'0	483'0	-0'4	10:29P Apr 23
CORN Mar 27	@C7H	496'4	496'4	496'6	496'0	496'0	-0'4	10:33P Apr 23
CORN May 27	@C7K	503'6	503'4	503'6	503'0	503'2	-0'4	10:04P Apr 23
CORN Jul 27	@C7N	507'0	507'0	507'2	506'2	507'2	0'2	8:25P Apr 23
CORN Sep 27	@C7U	489'2	489'0	489'0	489'0	489'0	-0'2	7:27P Apr 23
SOYBEANS May 26	@S6K	1159'6	1160'2	1161'6	1156'6	1157'2	-2'4	10:34P Apr 23
SOYBEANS Jul 26	@S6N	1174'6	1175'0	1176'4	1171'2	1172'4	-2'2	10:38P Apr 23
SOYBEANS Aug 26	@S6Q	1169'0	1168'6	1170'4	1165'4	1165'4	-3'4	10:29P Apr 23
SOYBEANS Sep 26	@S6U	1149'2	1149'4	1150'2	1146'2	1146'6	-2'4	10:32P Apr 23
SOYBEANS Nov 26	@S6X	1155'0	1155'0	1156'2	1152'0	1152'4	-2'4	10:38P Apr 23
SOYBEANS Jan 27	@S7F	1167'0	1166'6	1168'2	1164'0	1164'6	-2'2	10:34P Apr 23
SOYBEANS Mar 27	@S7H	1165'4	1166'0	1166'0	1162'4	1163'2	-2'2	10:34P Apr 23
SOYBEANS May 27	@S7K	1168'6	1166'6	1170'0	1166'2	1166'4	-2'2	10:03P Apr 23
WHEAT May 26	@W6K	610'6	612'4	614'2	608'0	609'6	-1'0	10:35P Apr 23
WHEAT Jul 26	@W6N	620'2	622'0	623'2	617'4	619'0	-1'2	10:37P Apr 23
WHEAT Sep 26	@W6U	633'2	635'0	636'2	630'6	632'2	-1'0	10:35P Apr 23
WHEAT Dec 26	@W6Z	651'6	653'0	654'4	647'0	650'4	-1'2	10:36P Apr 23
WHEAT Mar 27	@W7H	667'2	668'2	669'4	665'0	668'0	0'6	9:20P Apr 23
WHEAT May 27	@W7K	674'2	675'0	676'0	672'2	673'0	-1'2	10:19P Apr 23
WHEAT Jul 27	@W7N	669'2	667'2	670'0	662'2	669'0	-0'2	7:00P Apr 23
WHEAT Sep 27	@W7U	673'0				673'4	0'0	1:15P Apr 23
LIVE CATTLE Apr 26	@LE6J	246.850	245.975	247.700	245.150	247.200	0.225	1:03P Apr 23
LIVE CATTLE Jun 26	@LE6M	243.075	242.000	243.950	240.925	243.475	0.425	1:04P Apr 23
LIVE CATTLE Aug 26	@LE6Q	239.175	238.050	240.325	237.000	240.100	0.975	1:04P Apr 23
LIVE CATTLE Oct 26	@LE6V	235.050	234.000	235.950	232.900	235.750	0.675	1:04P Apr 23
LIVE CATTLE Dec 26	@LE6Z	234.650	233.250	235.500	232.475	235.400	0.650	1:04P Apr 23
LIVE CATTLE Feb 27	@LE7G	234.400	233.175	235.400	232.600	235.225	0.875	1:03P Apr 23
LIVE CATTLE Apr 27	@LE7J	233.500	232.075	234.500	231.700	234.425	0.950	1:04P Apr 23
LIVE CATTLE Jun 27	@LE7M	226.675	225.350	227.750	225.350	227.750	1.050	1:00P Apr 23
FEEDER CATTLE Apr 26	@GF6J	366.800	366.025	368.950	365.000	366.800	- 0.175	1:04P Apr 23
FEEDER CATTLE May 26	@GF6K	358.425	356.800	360.850	354.050	358.725	0.450	1:04P Apr 23
FEEDER CATTLE Aug 26	@GF6Q	358.875	357.000	361.000	354.650	359.125	0.475	1:04P Apr 23
FEEDER CATTLE Sep 26	@GF6U	356.425	354.400	358.425	352.575	356.850	0.650	1:04P Apr 23
FEEDER CATTLE Oct 26	@GF6V	353.800	352.325	355.775	349.975	354.675	0.800	1:03P Apr 23
FEEDER CATTLE Nov 26	@GF6X	351.025	349.000	352.900	347.000	352.100	0.900	1:01P Apr 23
FEEDER CATTLE Jan 27	@GF7F	344.875	341.225	346.125	341.225	345.450	0.875	1:04P Apr 23
FEEDER CATTLE Mar 27	@GF7H	339.950	335.975	340.775	335.975	340.375	0.650	1:00P Apr 23
LEAN HOGS May 26	@HE6K	95.050	95.000	95.725	94.300	95.650	0.600	1:04P Apr 23
LEAN HOGS Jun 26	@HE6M	102.625	102.625	103.575	102.000	103.425	0.825	1:04P Apr 23
LEAN HOGS Jul 26	@HE6N	105.700	105.575	106.625	105.250	106.400	0.725	1:04P Apr 23
LEAN HOGS Aug 26	@HE6Q	106.125	106.075	107.150	105.850	106.900	0.750	1:04P Apr 23
LEAN HOGS Oct 26	@HE6V	91.175	91.225	92.175	90.925	92.075	0.775	1:04P Apr 23
LEAN HOGS Dec 26	@HE6Z	83.450	83.425	84.200	83.275	84.025	0.475	1:04P Apr 23
LEAN HOGS Feb 27	@HE7G	86.250	86.375	86.800	86.075	86.525	0.200	1:04P Apr 23
LEAN HOGS Apr 27	@HE7J	90.125	90.200	90.400	89.925	90.075	-0.075	1:04P Apr 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'6
Change:	-0'6
Bid:	454'6
Ask:	455'0
Today's High:	456'0
Today's Low:	454'6
Volume:	120,100
Open:	455'4
Settle:	455'4
Prev:	455'4
Contract High:
Contract Low:
Updated:	Apr-23-2026 10:35:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.