Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	538'0	537'0	537'6	535'2	537'2	-0'6	8:54P Oct 24
CORN Mar 22	@C2H	546'6	545'4	546'0	543'6	546'0	-0'6	8:49P Oct 24
CORN May 22	@C2K	550'6	549'6	550'0	547'4	550'0	-0'6	8:44P Oct 24
CORN Jul 22	@C2N	551'0	549'4	550'2	547'4	549'6	-1'2	8:50P Oct 24
CORN Sep 22	@C2U	534'6	533'2	534'2	531'6	534'2	-0'4	8:37P Oct 24
CORN Dec 22	@C2Z	533'0	531'6	532'6	529'4	532'4	-0'4	8:53P Oct 24
CORN Mar 23	@C3H	539'4	536'6	536'6	536'6	536'6	-2'6	7:01P Oct 24
CORN May 23	@C3K	538'2	537'2	539'4	536'6	536'6	2'6	1:15P Oct 22
SOYBEANS Nov 21	@S1X	1220'4	1218'6	1230'0	1216'0	1228'0	7'4	8:54P Oct 24
SOYBEANS Jan 22	@S2F	1230'6	1230'0	1240'2	1226'4	1238'6	8'0	8:54P Oct 24
SOYBEANS Mar 22	@S2H	1239'6	1238'6	1249'4	1235'4	1247'6	8'0	8:52P Oct 24
SOYBEANS May 22	@S2K	1249'0	1248'0	1258'0	1244'6	1258'0	9'0	8:45P Oct 24
SOYBEANS Jul 22	@S2N	1254'4	1251'6	1263'4	1250'0	1262'0	7'4	8:53P Oct 24
SOYBEANS Aug 22	@S2Q	1256'2	1255'0	1258'4	1247'0	1251'4	-6'0	1:15P Oct 22
SOYBEANS Sep 22	@S2U	1238'2	1236'6	1240'0	1229'2	1230'6	-6'6	1:19P Oct 22
SOYBEANS Nov 22	@S2X	1223'6	1221'2	1230'0	1218'4	1228'4	4'6	8:53P Oct 24
WHEAT Dec 21	@W1Z	756'0	759'6	759'6	753'2	756'4	0'4	8:54P Oct 24
WHEAT Mar 22	@W2H	767'4	770'2	771'0	764'6	768'0	0'4	8:54P Oct 24
WHEAT May 22	@W2K	769'6	772'4	772'4	767'2	769'4	-0'2	8:24P Oct 24
WHEAT Jul 22	@W2N	756'4	757'2	758'2	753'6	757'2	0'6	8:50P Oct 24
WHEAT Sep 22	@W2U	757'2	757'6	757'6	754'2	757'4	0'2	8:21P Oct 24
WHEAT Dec 22	@W2Z	761'4	758'0	761'6	758'0	761'6	0'2	8:21P Oct 24
WHEAT Mar 23	@W3H	763'2	762'6	763'2	759'6	763'2	0'0	8:48P Oct 24
WHEAT May 23	@W3K	745'0				748'0	8'2	1:15P Oct 22
LIVE CATTLE Oct 21	@LE1V	124.975	124.750	124.975	123.975	124.225	- 0.875	1:04P Oct 22
LIVE CATTLE Dec 21	@LE1Z	129.550	129.200	129.675	128.250	128.325	- 1.225	1:04P Oct 22
LIVE CATTLE Feb 22	@LE2G	134.775	134.375	134.750	133.400	133.475	- 1.275	1:04P Oct 22
LIVE CATTLE Apr 22	@LE2J	137.650	137.250	137.650	136.400	136.400	- 1.100	1:04P Oct 22
LIVE CATTLE Jun 22	@LE2M	132.550	132.225	132.625	131.500	131.500	- 0.850	1:04P Oct 22
LIVE CATTLE Aug 22	@LE2Q	131.500	131.325	131.500	130.375	130.650	- 0.850	1:03P Oct 22
LIVE CATTLE Oct 22	@LE2V	134.750	134.350	134.450	133.525	134.050	- 0.775	1:04P Oct 22
LIVE CATTLE Dec 22	@LE2Z	138.225	137.825	137.950	137.175	137.250	- 0.950	1:00P Oct 22
FEEDER CATTLE Oct 21	@GF1V	156.250	156.350	156.350	155.175	155.550	- 0.825	1:03P Oct 22
FEEDER CATTLE Nov 21	@GF1X	159.075	159.075	159.075	156.575	156.775	- 2.175	1:04P Oct 22
FEEDER CATTLE Jan 22	@GF2F	160.000	160.050	160.075	156.875	157.300	- 2.675	1:04P Oct 22
FEEDER CATTLE Mar 22	@GF2H	160.925	160.925	160.925	157.925	158.200	- 2.625	1:04P Oct 22
FEEDER CATTLE Apr 22	@GF2J	164.100	163.425	163.425	161.425	161.625	- 2.400	1:04P Oct 22
FEEDER CATTLE May 22	@GF2K	166.700	166.400	166.400	164.050	164.725	- 2.125	1:02P Oct 22
FEEDER CATTLE Aug 22	@GF2Q	173.800	172.500	172.775	171.250	171.475	- 1.775	1:04P Oct 22
FEEDER CATTLE Sep 22	@GF2U	174.000	172.700	172.700	172.700	172.700	- 1.300	1:00P Oct 22
LEAN HOGS Dec 21	@HE1Z	73.200	73.200	74.200	72.875	73.500	0.125	1:04P Oct 22
LEAN HOGS Feb 22	@HE2G	76.675	76.700	77.650	76.300	76.750	-0.050	1:04P Oct 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	537'2
Change:	-0'6
Bid:	537'0
Ask:	537'2
Today's High:	537'6
Today's Low:	535'2
Volume:	109,345
Open:	537'0
Settle:	538'0
Prev:	538'0
Contract High:
Contract Low:
Updated:	Oct-24-2021 8:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.