Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	452'4	452'2	454'0	451'4	452'0	-0'4	8:58P May 27
CORN Sep 26	@C6U	459'6	459'6	461'2	459'0	459'4	-0'2	8:58P May 27
CORN Dec 26	@C6Z	477'4	477'4	479'0	476'4	477'0	-0'4	8:56P May 27
CORN Mar 27	@C7H	492'2	492'0	493'4	491'4	491'6	-0'4	8:58P May 27
CORN May 27	@C7K	499'6	499'4	501'0	499'2	499'2	-0'4	8:58P May 27
CORN Jul 27	@C7N	503'6	504'4	504'6	503'2	503'2	-0'4	8:20P May 27
CORN Sep 27	@C7U	486'4	486'6	486'6	486'6	486'6	0'2	7:26P May 27
CORN Dec 27	@C7Z	490'6	490'0	491'2	490'0	490'0	-0'6	8:12P May 27
SOYBEANS Jul 26	@S6N	1185'2	1186'0	1190'0	1185'0	1188'0	2'6	8:58P May 27
SOYBEANS Aug 26	@S6Q	1184'6	1185'0	1189'2	1185'0	1187'2	2'4	8:58P May 27
SOYBEANS Sep 26	@S6U	1173'0	1174'4	1176'2	1174'2	1174'4	1'4	8:56P May 27
SOYBEANS Nov 26	@S6X	1181'4	1181'6	1185'0	1180'6	1182'6	1'2	8:58P May 27
SOYBEANS Jan 27	@S7F	1194'2	1194'2	1197'6	1194'2	1196'0	1'6	8:55P May 27
SOYBEANS Mar 27	@S7H	1193'4	1193'2	1196'4	1193'2	1195'4	2'0	8:58P May 27
SOYBEANS May 27	@S7K	1195'4	1197'0	1198'6	1197'0	1197'6	2'2	8:58P May 27
SOYBEANS Jul 27	@S7N	1200'2	1200'2	1203'2	1200'2	1203'0	2'6	8:18P May 27
WHEAT Jul 26	@W6N	622'4	622'2	623'6	618'0	618'4	-4'0	8:57P May 27
WHEAT Sep 26	@W6U	635'6	635'0	636'6	631'2	631'6	-4'0	8:53P May 27
WHEAT Dec 26	@W6Z	655'6	655'4	656'4	651'4	651'6	-4'0	8:57P May 27
WHEAT Mar 27	@W7H	673'0	673'4	673'4	668'4	669'0	-4'0	8:38P May 27
WHEAT May 27	@W7K	682'4	682'4	682'4	680'4	680'4	-2'0	8:02P May 27
WHEAT Jul 27	@W7N	687'4	682'4	682'4	682'4	682'4	-5'0	8:33P May 27
WHEAT Sep 27	@W7U	696'0	695'6	695'6	695'6	695'6	-0'2	7:00P May 27
WHEAT Dec 27	@W7Z	710'0				706'4	0'0	1:15P May 27
LIVE CATTLE Jun 26	@LE6M	248.225	248.475	252.275	248.475	251.475	3.200	1:04P May 27
LIVE CATTLE Aug 26	@LE6Q	239.150	239.500	243.875	239.425	242.475	3.350	1:04P May 27
LIVE CATTLE Oct 26	@LE6V	230.950	230.950	235.100	230.950	233.950	3.025	1:04P May 27
LIVE CATTLE Dec 26	@LE6Z	230.550	230.800	234.450	230.725	233.225	2.700	1:04P May 27
LIVE CATTLE Feb 27	@LE7G	231.275	231.500	235.000	231.500	233.750	2.575	1:04P May 27
LIVE CATTLE Apr 27	@LE7J	231.075	231.250	234.425	231.250	233.350	2.325	1:03P May 27
LIVE CATTLE Jun 27	@LE7M	225.100	225.000	228.225	225.000	227.325	2.150	1:04P May 27
LIVE CATTLE Aug 27	@LE7Q	222.400	224.050	224.850	223.825	224.625	1.850	1:00P May 27
FEEDER CATTLE Aug 26	@GF6Q	349.450	350.400	356.225	350.225	354.525	5.175	1:04P May 27
FEEDER CATTLE Sep 26	@GF6U	347.025	348.000	353.350	347.925	351.625	4.775	1:04P May 27
FEEDER CATTLE Oct 26	@GF6V	343.900	344.750	350.000	344.750	348.325	4.575	1:04P May 27
FEEDER CATTLE Nov 26	@GF6X	340.650	341.200	346.350	341.200	344.925	4.350	1:03P May 27
FEEDER CATTLE Jan 27	@GF7F	334.525	335.975	340.025	335.975	338.525	4.100	1:03P May 27
FEEDER CATTLE Mar 27	@GF7H	330.600	333.000	335.825	333.000	334.200	4.200	1:00P May 27
FEEDER CATTLE Apr 27	@GF7J	328.925	331.725	334.100	331.725	333.675	3.850	1:00P May 27
FEEDER CATTLE May 27	@GF7K	326.950	331.500	331.600	331.500	331.600	3.800	1:00P May 27
LEAN HOGS Jun 26	@HE6M	96.125	96.250	97.650	96.200	97.425	1.475	1:04P May 27
LEAN HOGS Jul 26	@HE6N	100.125	100.300	102.275	100.150	102.050	2.000	1:04P May 27
LEAN HOGS Aug 26	@HE6Q	99.050	99.350	100.950	98.900	100.775	1.800	1:04P May 27
LEAN HOGS Oct 26	@HE6V	85.950	86.075	86.750	85.250	86.600	0.650	1:04P May 27
LEAN HOGS Dec 26	@HE6Z	78.725	78.850	79.150	77.950	79.025	0.250	1:04P May 27
LEAN HOGS Feb 27	@HE7G	81.625	81.675	81.925	80.700	81.825	0.175	1:04P May 27
LEAN HOGS Apr 27	@HE7J	85.550	85.650	85.800	84.600	85.575	0.025	1:01P May 27
LEAN HOGS May 27	@HE7K	88.675	88.075	88.075	88.075	88.075	-0.350	1:00P May 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	451'6
Change:	-0'6
Bid:	451'6
Ask:	452'0
Today's High:	454'0
Today's Low:	451'4
Volume:	177,055
Open:	452'2
Settle:	452'4
Prev:	452'4
Contract High:
Contract Low:
Updated:	May-27-2026 8:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.