Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	478'0	478'0	481'0	473'0	473'6	-4'2	12:09P Oct 16
CORN Mar 27	@C7H	491'0	491'0	493'0	485'2	486'2	-4'6	12:08P Oct 16
CORN May 27	@C7K	498'0	498'0	499'6	492'4	493'2	-4'6	12:10P Oct 16
CORN Jul 27	@C7N	503'4	503'2	504'6	497'6	498'6	-4'6	12:09P Oct 16
CORN Sep 27	@C7U	497'4	497'2	498'2	492'2	492'6	-4'6	12:09P Oct 16
CORN Dec 27	@C7Z	509'2	509'2	510'4	504'4	505'2	-4'0	12:08P Oct 16
CORN Mar 28	@C8H	522'6	522'4	522'4	518'2	518'2	-4'4	12:09P Oct 16
CORN May 28	@C8K	530'0	525'4	527'6	525'4	527'6	-2'2	11:41A Oct 16
SOYBEANS Nov 26	@S6X	1263'0	1263'0	1265'6	1253'2	1258'6	-4'2	12:09P Oct 16
SOYBEANS Jan 27	@S7F	1277'6	1278'2	1280'6	1268'4	1273'2	-4'4	12:08P Oct 16
SOYBEANS Mar 27	@S7H	1286'2	1286'4	1289'2	1277'6	1282'2	-4'0	12:09P Oct 16
SOYBEANS May 27	@S7K	1295'0	1295'4	1297'6	1286'4	1290'2	-4'6	12:09P Oct 16
SOYBEANS Jul 27	@S7N	1301'0	1301'0	1303'4	1292'4	1296'2	-4'6	12:10P Oct 16
SOYBEANS Aug 27	@S7Q	1285'0	1284'6	1287'0	1277'0	1280'6	-4'2	12:06P Oct 16
SOYBEANS Sep 27	@S7U	1250'0	1248'4	1251'6	1244'2	1248'2	-1'6	12:06P Oct 16
SOYBEANS Nov 27	@S7X	1239'0	1239'0	1242'0	1233'2	1238'2	-0'6	12:08P Oct 16
WHEAT Dec 26	@W6Z	670'0	669'4	670'2	656'2	659'0	-11'0	12:10P Oct 16
WHEAT Mar 27	@W7H	684'2	684'4	684'4	671'0	673'6	-10'4	12:10P Oct 16
WHEAT May 27	@W7K	690'0	690'0	690'4	677'6	680'4	-9'4	12:10P Oct 16
WHEAT Jul 27	@W7N	690'2	690'4	690'6	679'0	681'6	-8'4	12:09P Oct 16
WHEAT Sep 27	@W7U	695'2	695'6	696'2	685'0	687'4	-7'6	12:08P Oct 16
WHEAT Dec 27	@W7Z	705'0	705'6	705'6	695'6	699'0	-6'0	11:51A Oct 16
WHEAT Mar 28	@W8H	711'2	708'4	709'4	705'2	706'0	-5'2	11:51A Oct 16
WHEAT May 28	@W8K	710'2	708'0	708'0	707'0	707'0	-3'2	5:31A Oct 16
LIVE CATTLE Oct 26	@LE6V	225.950	226.000	227.600	226.000	226.950	1.000	12:08P Oct 16
LIVE CATTLE Dec 26	@LE6Z	227.250	227.200	228.650	227.075	227.800	0.550	12:10P Oct 16
LIVE CATTLE Feb 27	@LE7G	229.625	229.700	231.100	229.550	230.400	0.775	12:10P Oct 16
LIVE CATTLE Apr 27	@LE7J	230.675	230.700	232.175	230.475	231.600	0.925	12:09P Oct 16
LIVE CATTLE Jun 27	@LE7M	225.200	225.200	226.575	225.150	226.175	0.975	12:09P Oct 16
LIVE CATTLE Aug 27	@LE7Q	221.775	221.775	223.100	221.600	222.750	0.975	12:09P Oct 16
LIVE CATTLE Oct 27	@LE7V	220.250	219.925	221.575	219.875	221.350	1.100	12:06P Oct 16
LIVE CATTLE Dec 27	@LE7Z	220.550	220.000	221.950	219.950	221.850	1.300	12:04P Oct 16
FEEDER CATTLE Oct 26	@GF6V	343.375	343.800	345.125	343.200	343.675	0.300	12:09P Oct 16
FEEDER CATTLE Nov 26	@GF6X	341.950	342.500	343.525	341.375	341.850	- 0.100	12:10P Oct 16
FEEDER CATTLE Jan 27	@GF7F	337.900	338.425	339.325	337.150	338.275	0.375	12:10P Oct 16
FEEDER CATTLE Mar 27	@GF7H	333.800	334.025	335.325	332.775	334.250	0.450	12:10P Oct 16
FEEDER CATTLE Apr 27	@GF7J	332.600	333.000	334.225	331.700	333.550	0.950	12:06P Oct 16
FEEDER CATTLE May 27	@GF7K	330.675	330.825	332.300	329.600	331.575	0.900	12:09P Oct 16
FEEDER CATTLE Aug 27	@GF7Q	331.650	332.025	333.000	330.250	332.225	0.575	12:09P Oct 16
FEEDER CATTLE Sep 27	@GF7U	329.125	329.950	329.950	329.750	329.800	0.675	12:09P Oct 16
LEAN HOGS Dec 26	@HE6Z	66.575	66.450	67.375	66.300	66.950	0.375	12:10P Oct 16
LEAN HOGS Feb 27	@HE7G	68.450	68.325	69.625	68.250	69.275	0.825	12:10P Oct 16
LEAN HOGS Apr 27	@HE7J	73.425	73.350	74.975	73.300	74.575	1.150	12:10P Oct 16
LEAN HOGS May 27	@HE7K	79.225	79.625	80.500	79.625	80.250	1.025	11:09A Oct 16
LEAN HOGS Jun 27	@HE7M	88.100	88.075	89.575	88.025	89.200	1.100	12:10P Oct 16
LEAN HOGS Jul 27	@HE7N	90.525	90.600	91.875	90.475	91.600	1.075	12:10P Oct 16
LEAN HOGS Aug 27	@HE7Q	90.875	90.925	92.000	90.800	91.875	1.000	12:10P Oct 16
LEAN HOGS Oct 27	@HE7V	79.250	79.150	79.750	79.125	79.650	0.400	12:00P Oct 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	473'6
Change:	-4'2
Bid:	473'6
Ask:	474'0
Today's High:	481'0
Today's Low:	473'0
Volume:	235,818
Open:	478'0
Settle:	478'0
Prev:	478'0
Contract High:
Contract Low:
Updated:	Oct-16-2026 12:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.