Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 24	@C4U	390'0	389'6	395'2	383'0	383'0	-6'2	1:15P Sep 06
CORN Dec 24	@C4Z	410'6	410'0	416'0	405'4	406'2	-4'4	1:19P Sep 06
CORN Mar 25	@C5H	429'2	428'2	433'6	423'6	424'2	-4'6	1:19P Sep 06
CORN May 25	@C5K	439'6	439'0	444'0	434'6	435'2	-4'2	1:19P Sep 06
CORN Jul 25	@C5N	446'2	445'0	450'2	441'6	442'2	-4'0	1:19P Sep 06
CORN Sep 25	@C5U	442'2	442'2	445'2	438'2	438'4	-3'2	1:19P Sep 06
CORN Dec 25	@C5Z	447'2	446'2	449'6	444'0	444'2	-2'4	1:19P Sep 06
CORN Mar 26	@C6H	458'0	456'6	460'2	454'4	454'4	-2'6	1:15P Sep 06
SOYBEANS Sep 24	@S4U	1008'2	1008'0	1008'0	1002'2	1002'2	-19'0	1:15P Sep 06
SOYBEANS Nov 24	@S4X	1023'4	1022'0	1031'2	1003'4	1004'4	-18'4	1:19P Sep 06
SOYBEANS Jan 25	@S5F	1041'4	1039'4	1049'0	1021'2	1022'2	-19'0	1:19P Sep 06
SOYBEANS Mar 25	@S5H	1055'4	1053'2	1062'4	1035'4	1036'4	-19'0	1:19P Sep 06
SOYBEANS May 25	@S5K	1068'0	1067'4	1074'6	1048'6	1049'6	-18'0	1:19P Sep 06
SOYBEANS Jul 25	@S5N	1077'0	1075'0	1083'2	1058'2	1059'0	-17'6	1:19P Sep 06
SOYBEANS Aug 25	@S5Q	1075'6	1075'4	1082'2	1057'6	1058'0	-16'6	1:18P Sep 06
SOYBEANS Sep 25	@S5U	1065'0	1063'6	1068'6	1049'0	1049'0	-16'2	1:15P Sep 06
WHEAT Sep 24	@W4U	561'0	565'6	565'6	552'2	552'2	-7'6	1:15P Sep 06
WHEAT Dec 24	@W4Z	574'6	574'0	580'0	565'6	567'0	-7'6	1:19P Sep 06
WHEAT Mar 25	@W5H	595'0	594'4	600'2	585'4	586'4	-8'4	1:19P Sep 06
WHEAT May 25	@W5K	606'6	605'4	612'0	597'0	598'2	-8'6	1:19P Sep 06
WHEAT Jul 25	@W5N	612'2	612'0	617'4	602'2	603'2	-9'2	1:19P Sep 06
WHEAT Sep 25	@W5U	623'6	624'0	628'4	613'6	615'0	-8'6	1:19P Sep 06
WHEAT Dec 25	@W5Z	639'4	639'6	644'4	629'4	631'0	-8'6	1:17P Sep 06
WHEAT Mar 26	@W6H	650'4	655'2	655'2	641'0	641'2	-8'4	1:15P Sep 06
LIVE CATTLE Oct 24	@LE4V	177.250	177.200	177.975	174.925	175.300	- 2.075	1:04P Sep 06
LIVE CATTLE Dec 24	@LE4Z	176.725	176.700	177.500	174.525	174.800	- 2.025	1:04P Sep 06
LIVE CATTLE Feb 25	@LE5G	177.325	177.325	178.350	175.225	175.575	- 1.925	1:04P Sep 06
LIVE CATTLE Apr 25	@LE5J	178.850	178.825	179.900	176.925	177.075	- 1.725	1:04P Sep 06
LIVE CATTLE Jun 25	@LE5M	173.325	173.150	174.275	171.400	171.675	- 1.725	1:04P Sep 06
LIVE CATTLE Aug 25	@LE5Q	171.400	171.900	172.250	169.575	169.800	- 1.725	1:04P Sep 06
LIVE CATTLE Oct 25	@LE5V	173.100	173.700	173.775	171.375	171.675	- 1.725	1:03P Sep 06
LIVE CATTLE Dec 25	@LE5Z	174.725	175.250	175.250	173.000	173.350	- 1.650	1:04P Sep 06
FEEDER CATTLE Sep 24	@GF4U	237.125	237.250	239.050	233.800	234.375	- 2.825	1:04P Sep 06
FEEDER CATTLE Oct 24	@GF4V	234.575	234.300	235.950	230.425	231.225	- 3.625	1:04P Sep 06
FEEDER CATTLE Nov 24	@GF4X	231.675	231.325	232.825	227.650	228.150	- 3.650	1:04P Sep 06
FEEDER CATTLE Jan 25	@GF5F	228.300	228.225	229.400	224.300	224.650	- 3.700	1:04P Sep 06
FEEDER CATTLE Mar 25	@GF5H	228.175	228.150	229.300	224.275	224.600	- 3.700	1:04P Sep 06
FEEDER CATTLE Apr 25	@GF5J	230.550	230.550	231.500	226.775	227.000	- 3.650	1:00P Sep 06
FEEDER CATTLE May 25	@GF5K	232.575	232.125	233.550	228.750	228.925	- 3.625	1:00P Sep 06
FEEDER CATTLE Aug 25	@GF5Q	241.000	240.025	241.000	236.850	236.950	- 4.050	1:00P Sep 06
LEAN HOGS Oct 24	@HE4V	80.700	80.600	81.300	79.425	79.650	-1.200	1:04P Sep 06
LEAN HOGS Dec 24	@HE4Z	72.050	71.625	72.475	71.175	71.300	-0.825	1:04P Sep 06
LEAN HOGS Feb 25	@HE5G	75.250	74.875	75.675	74.800	74.975	-0.350	1:04P Sep 06
LEAN HOGS Apr 25	@HE5J	80.150	79.925	80.375	79.750	80.000	-0.150	1:04P Sep 06
LEAN HOGS May 25	@HE5K	84.175	84.250	84.425	83.950	84.100	0.050	1:03P Sep 06
LEAN HOGS Jun 25	@HE5M	91.925	92.025	92.325	91.600	92.025	0.175	1:04P Sep 06
LEAN HOGS Jul 25	@HE5N	92.775	92.950	93.025	92.450	92.875	0.175	1:03P Sep 06
LEAN HOGS Aug 25	@HE5Q	91.775	91.775	91.900	91.425	91.850	0.075	1:00P Sep 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4U)
Exchange:	CBOT
Last Trade:	383'0
Change:	-6'2
Bid:	376'0
Ask:	400'0
Today's High:	395'2
Today's Low:	383'0
Volume:	504
Open:	389'6
Settle:	383'6s
Prev:	390'0
Contract High:
Contract Low:
Updated:	Sep-06-2024 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.