Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	482'6	482'2	484'0	478'0	480'4	-2'2	9:18A Oct 14
CORN Mar 27	@C7H	496'4	496'4	497'6	492'0	494'2	-2'2	9:18A Oct 14
CORN May 27	@C7K	504'0	505'0	505'2	500'0	501'6	-2'2	9:18A Oct 14
CORN Jul 27	@C7N	509'6	510'0	511'2	506'0	507'6	-2'0	9:18A Oct 14
CORN Sep 27	@C7U	500'6	501'4	502'0	498'2	499'0	-1'6	9:17A Oct 14
CORN Dec 27	@C7Z	511'4	512'0	513'0	509'4	510'2	-1'2	9:16A Oct 14
CORN Mar 28	@C8H	525'0	525'2	525'2	523'2	523'2	-1'6	9:01A Oct 14
CORN May 28	@C8K	532'4	531'4	533'2	531'4	532'0	-0'4	7:43A Oct 14
SOYBEANS Nov 26	@S6X	1283'6	1282'6	1293'4	1277'6	1281'4	-2'2	9:18A Oct 14
SOYBEANS Jan 27	@S7F	1300'0	1299'0	1309'0	1293'4	1297'0	-3'0	9:18A Oct 14
SOYBEANS Mar 27	@S7H	1308'4	1307'2	1317'0	1301'6	1305'0	-3'4	9:18A Oct 14
SOYBEANS May 27	@S7K	1317'2	1316'4	1325'6	1310'2	1313'6	-3'4	9:17A Oct 14
SOYBEANS Jul 27	@S7N	1323'2	1322'0	1331'2	1316'2	1319'6	-3'4	9:17A Oct 14
SOYBEANS Aug 27	@S7Q	1305'4	1306'6	1313'2	1299'0	1302'0	-3'4	9:15A Oct 14
SOYBEANS Sep 27	@S7U	1268'6	1270'0	1275'2	1262'6	1265'4	-3'2	9:16A Oct 14
SOYBEANS Nov 27	@S7X	1257'6	1256'2	1264'0	1252'0	1254'2	-3'4	9:17A Oct 14
WHEAT Dec 26	@W6Z	669'2	668'2	669'2	663'0	667'0	-2'2	9:17A Oct 14
WHEAT Mar 27	@W7H	683'2	682'2	683'0	677'2	680'6	-2'4	9:17A Oct 14
WHEAT May 27	@W7K	689'6	688'6	689'4	684'0	686'6	-3'0	9:17A Oct 14
WHEAT Jul 27	@W7N	692'0	691'2	692'2	686'4	688'6	-3'2	9:14A Oct 14
WHEAT Sep 27	@W7U	698'0	696'6	697'6	692'6	694'2	-3'6	9:09A Oct 14
WHEAT Dec 27	@W7Z	708'6	707'0	707'2	703'4	704'0	-4'6	8:54A Oct 14
WHEAT Mar 28	@W8H	716'2	716'2	716'2	714'4	714'4	-1'6	7:00P Oct 13
WHEAT May 28	@W8K	715'6	711'0	711'0	711'0	711'0	-4'6	2:30A Oct 14
LIVE CATTLE Oct 26	@LE6V	224.625	224.250	225.200	224.250	224.650	0.025	9:15A Oct 14
LIVE CATTLE Dec 26	@LE6Z	226.375	225.925	227.050	225.800	226.175	- 0.200	9:17A Oct 14
LIVE CATTLE Feb 27	@LE7G	228.575	228.300	229.300	228.075	228.375	- 0.200	9:16A Oct 14
LIVE CATTLE Apr 27	@LE7J	229.925	229.450	230.475	229.325	229.575	- 0.350	9:17A Oct 14
LIVE CATTLE Jun 27	@LE7M	224.575	224.275	225.175	223.975	224.275	- 0.300	9:16A Oct 14
LIVE CATTLE Aug 27	@LE7Q	221.025	220.700	221.525	220.500	220.800	- 0.225	9:17A Oct 14
LIVE CATTLE Oct 27	@LE7V	219.300	219.175	219.850	218.875	219.350	0.050	9:13A Oct 14
LIVE CATTLE Dec 27	@LE7Z	219.400	219.175	220.000	219.175	219.775	0.375	9:12A Oct 14
FEEDER CATTLE Oct 26	@GF6V	343.075	342.450	343.200	341.525	341.750	- 1.325	9:17A Oct 14
FEEDER CATTLE Nov 26	@GF6X	341.025	340.150	341.400	339.500	339.825	- 1.200	9:17A Oct 14
FEEDER CATTLE Jan 27	@GF7F	335.850	335.075	336.325	334.675	334.975	- 0.875	9:17A Oct 14
FEEDER CATTLE Mar 27	@GF7H	331.300	330.575	331.950	330.075	330.825	- 0.475	9:15A Oct 14
FEEDER CATTLE Apr 27	@GF7J	330.475	329.725	330.975	329.250	330.375	- 0.100	9:11A Oct 14
FEEDER CATTLE May 27	@GF7K	328.750	328.000	329.200	327.500	328.650	- 0.100	9:03A Oct 14
FEEDER CATTLE Aug 27	@GF7Q	329.950	329.025	330.575	328.900	329.325	- 0.625	9:15A Oct 14
FEEDER CATTLE Sep 27	@GF7U	327.450	327.400	327.925	326.625	326.625	- 0.825	9:15A Oct 14
LEAN HOGS Oct 26	@HE6V	75.600	75.250	75.375	75.200	75.300	-0.300	9:17A Oct 14
LEAN HOGS Dec 26	@HE6Z	68.025	67.400	67.600	66.750	66.775	-1.250	9:17A Oct 14
LEAN HOGS Feb 27	@HE7G	69.600	69.000	69.275	68.525	68.550	-1.050	9:17A Oct 14
LEAN HOGS Apr 27	@HE7J	74.150	73.675	73.925	73.325	73.350	-0.800	9:17A Oct 14
LEAN HOGS May 27	@HE7K	79.100	78.700	78.700	78.600	78.600	-0.500	8:39A Oct 14
LEAN HOGS Jun 27	@HE7M	87.800	87.400	87.750	87.225	87.325	-0.475	9:16A Oct 14
LEAN HOGS Jul 27	@HE7N	90.050	89.850	89.975	89.500	89.700	-0.350	9:16A Oct 14
LEAN HOGS Aug 27	@HE7Q	90.375	90.175	90.250	89.800	89.950	-0.425	9:16A Oct 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	480'4
Change:	-2'2
Bid:	480'4
Ask:	480'6
Today's High:	484'0
Today's Low:	478'0
Volume:	252,320
Open:	482'2
Settle:	482'6
Prev:	482'6
Contract High:
Contract Low:
Updated:	Oct-14-2026 9:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.