Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	427'6	428'4	434'4	428'0	434'4	6'6	11:29A Jul 10
CORN Sep 26	@C6U	431'4	430'2	440'0	426'6	439'0	7'4	12:17P Jul 10
CORN Dec 26	@C6Z	452'0	451'0	462'0	447'4	461'0	9'0	12:17P Jul 10
CORN Mar 27	@C7H	467'2	466'2	477'0	463'0	475'4	8'2	12:17P Jul 10
CORN May 27	@C7K	476'2	475'2	485'2	472'0	483'4	7'2	12:17P Jul 10
CORN Jul 27	@C7N	481'6	480'6	490'0	477'4	488'2	6'4	12:17P Jul 10
CORN Sep 27	@C7U	472'4	471'4	478'2	469'2	476'2	3'6	12:13P Jul 10
CORN Dec 27	@C7Z	479'0	478'2	485'0	475'6	482'2	3'2	12:17P Jul 10
SOYBEANS Jul 26	@S6N	1179'6	1190'0	1197'2	1184'4	1197'2	17'4	12:16P Jul 10
SOYBEANS Aug 26	@S6Q	1177'6	1179'0	1197'2	1170'0	1192'0	14'2	12:17P Jul 10
SOYBEANS Sep 26	@S6U	1170'0	1170'2	1188'2	1162'2	1181'6	11'6	12:17P Jul 10
SOYBEANS Nov 26	@S6X	1181'4	1182'4	1199'0	1172'6	1192'2	10'6	12:17P Jul 10
SOYBEANS Jan 27	@S7F	1195'6	1195'6	1212'2	1187'0	1206'0	10'2	12:17P Jul 10
SOYBEANS Mar 27	@S7H	1200'2	1199'4	1215'0	1192'0	1209'2	9'0	12:17P Jul 10
SOYBEANS May 27	@S7K	1206'2	1205'6	1220'4	1198'2	1214'4	8'2	12:16P Jul 10
SOYBEANS Jul 27	@S7N	1212'2	1211'6	1226'2	1204'4	1220'6	8'4	12:17P Jul 10
WHEAT Jul 26	@W6N	611'2	630'0	634'6	630'0	634'6	23'4	11:32A Jul 10
WHEAT Sep 26	@W6U	619'6	618'6	649'2	614'0	640'6	21'0	12:17P Jul 10
WHEAT Dec 26	@W6Z	634'0	632'6	662'0	628'4	654'6	20'6	12:17P Jul 10
WHEAT Mar 27	@W7H	646'4	644'6	672'6	641'0	666'0	19'4	12:16P Jul 10
WHEAT May 27	@W7K	653'4	652'2	678'4	648'2	672'6	19'2	12:13P Jul 10
WHEAT Jul 27	@W7N	657'0	655'2	680'2	652'6	674'4	17'4	12:16P Jul 10
WHEAT Sep 27	@W7U	667'0	665'4	688'4	662'6	683'0	16'0	12:15P Jul 10
WHEAT Dec 27	@W7Z	682'0	682'4	702'0	677'6	697'0	15'0	12:08P Jul 10
LIVE CATTLE Aug 26	@LE6Q	235.250	235.500	236.075	232.925	234.825	- 0.425	12:17P Jul 10
LIVE CATTLE Oct 26	@LE6V	231.600	231.750	232.150	229.000	230.250	- 1.350	12:17P Jul 10
LIVE CATTLE Dec 26	@LE6Z	231.550	231.750	232.200	229.075	230.075	- 1.475	12:17P Jul 10
LIVE CATTLE Feb 27	@LE7G	232.450	232.500	232.975	230.000	230.900	- 1.550	12:17P Jul 10
LIVE CATTLE Apr 27	@LE7J	232.875	233.225	233.450	230.675	231.425	- 1.450	12:17P Jul 10
LIVE CATTLE Jun 27	@LE7M	226.500	226.500	226.950	224.475	225.300	- 1.200	12:17P Jul 10
LIVE CATTLE Aug 27	@LE7Q	223.250	223.300	223.325	221.500	222.100	- 1.150	12:17P Jul 10
LIVE CATTLE Oct 27	@LE7V	222.325	221.700	221.950	220.475	221.325	- 1.000	12:17P Jul 10
FEEDER CATTLE Aug 26	@GF6Q	356.150	357.150	358.400	351.450	354.050	- 2.100	12:17P Jul 10
FEEDER CATTLE Sep 26	@GF6U	353.000	353.875	355.025	348.425	350.850	- 2.150	12:17P Jul 10
FEEDER CATTLE Oct 26	@GF6V	349.325	350.300	351.500	345.125	347.375	- 1.950	12:17P Jul 10
FEEDER CATTLE Nov 26	@GF6X	345.875	346.800	348.075	341.900	344.175	- 1.700	12:17P Jul 10
FEEDER CATTLE Jan 27	@GF7F	339.225	340.175	341.400	335.400	337.725	- 1.500	12:16P Jul 10
FEEDER CATTLE Mar 27	@GF7H	335.075	335.600	336.225	332.000	333.550	- 1.525	12:14P Jul 10
FEEDER CATTLE Apr 27	@GF7J	333.475	333.875	335.625	330.700	332.325	- 1.150	12:14P Jul 10
FEEDER CATTLE May 27	@GF7K	331.575	328.000	330.200	328.000	330.200	- 1.375	11:17A Jul 10
LEAN HOGS Jul 26	@HE6N	94.325	94.325	94.875	94.325	94.775	0.450	12:17P Jul 10
LEAN HOGS Aug 26	@HE6Q	98.150	98.250	99.375	98.100	98.650	0.500	12:17P Jul 10
LEAN HOGS Oct 26	@HE6V	85.650	85.725	86.225	84.850	84.975	-0.675	12:17P Jul 10
LEAN HOGS Dec 26	@HE6Z	76.725	76.975	77.125	76.150	76.350	-0.375	12:17P Jul 10
LEAN HOGS Feb 27	@HE7G	80.250	80.500	80.550	79.700	79.850	-0.400	12:16P Jul 10
LEAN HOGS Apr 27	@HE7J	84.975	85.025	85.225	84.500	84.625	-0.350	12:17P Jul 10
LEAN HOGS May 27	@HE7K	88.975	88.550	88.550	88.550	88.550	-0.425	11:38A Jul 10
LEAN HOGS Jun 27	@HE7M	97.075	97.025	97.175	96.475	96.575	-0.500	12:17P Jul 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	434'4
Change:	6'6
Bid:	433'2
Ask:	442'0
Today's High:	434'4
Today's Low:	428'0
Volume:	1,502
Open:	428'4
Settle:	427'6
Prev:	427'6
Contract High:
Contract Low:
Updated:	Jul-10-2026 11:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.