Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	422'0	428'0	421'0	428'0	7'0	9:37A Jul 02
CORN Sep 26	@C6U	422'6	423'2	427'0	421'4	426'2	3'4	9:38A Jul 02
CORN Dec 26	@C6Z	442'2	443'0	446'0	440'6	445'0	2'6	9:37A Jul 02
CORN Mar 27	@C7H	457'6	458'0	461'0	456'2	460'0	2'2	9:37A Jul 02
CORN May 27	@C7K	467'0	467'4	470'0	465'4	469'0	2'0	9:36A Jul 02
CORN Jul 27	@C7N	473'0	473'0	476'0	471'4	474'6	1'6	9:37A Jul 02
CORN Sep 27	@C7U	466'0	466'0	468'2	464'6	467'0	1'0	9:32A Jul 02
CORN Dec 27	@C7Z	473'2	473'0	476'2	471'6	475'0	1'6	9:37A Jul 02
SOYBEANS Jul 26	@S6N	1126'2	1126'2	1135'4	1126'2	1130'0	3'6	9:24A Jul 02
SOYBEANS Aug 26	@S6Q	1133'2	1132'4	1142'6	1131'4	1139'2	6'0	9:37A Jul 02
SOYBEANS Sep 26	@S6U	1135'4	1134'6	1145'0	1134'0	1140'2	4'6	9:37A Jul 02
SOYBEANS Nov 26	@S6X	1149'2	1148'0	1158'0	1147'4	1153'2	4'0	9:37A Jul 02
SOYBEANS Jan 27	@S7F	1163'6	1162'4	1171'6	1162'0	1167'4	3'6	9:37A Jul 02
SOYBEANS Mar 27	@S7H	1171'0	1168'6	1177'6	1168'6	1174'0	3'0	9:37A Jul 02
SOYBEANS May 27	@S7K	1178'4	1176'0	1184'4	1176'0	1181'0	2'4	9:37A Jul 02
SOYBEANS Jul 27	@S7N	1185'2	1183'0	1191'2	1182'6	1187'4	2'2	9:37A Jul 02
WHEAT Jul 26	@W6N	592'0	590'6	599'0	590'6	598'6	6'6	9:29A Jul 02
WHEAT Sep 26	@W6U	600'0	600'0	607'6	597'0	606'6	6'6	9:38A Jul 02
WHEAT Dec 26	@W6Z	614'4	613'4	621'2	611'4	620'6	6'2	9:37A Jul 02
WHEAT Mar 27	@W7H	627'0	625'0	633'0	623'2	632'6	5'6	9:37A Jul 02
WHEAT May 27	@W7K	634'4	632'2	639'6	630'6	639'6	5'2	9:36A Jul 02
WHEAT Jul 27	@W7N	638'6	637'2	643'2	635'0	643'2	4'4	9:36A Jul 02
WHEAT Sep 27	@W7U	649'6	646'6	653'0	646'6	653'0	3'2	9:32A Jul 02
WHEAT Dec 27	@W7Z	666'2	663'4	670'0	663'4	669'2	3'0	9:35A Jul 02
LIVE CATTLE Aug 26	@LE6Q	241.825	242.275	243.000	240.650	241.000	- 0.825	9:38A Jul 02
LIVE CATTLE Oct 26	@LE6V	236.725	237.100	237.525	235.750	236.575	- 0.150	9:38A Jul 02
LIVE CATTLE Dec 26	@LE6Z	236.575	237.000	237.275	235.400	236.325	- 0.250	9:37A Jul 02
LIVE CATTLE Feb 27	@LE7G	237.225	237.750	237.750	236.125	236.925	- 0.300	9:37A Jul 02
LIVE CATTLE Apr 27	@LE7J	237.750	238.200	238.250	236.725	237.400	- 0.350	9:37A Jul 02
LIVE CATTLE Jun 27	@LE7M	231.475	231.200	231.725	230.700	230.925	- 0.550	9:36A Jul 02
LIVE CATTLE Aug 27	@LE7Q	228.275	228.075	228.500	227.475	227.600	- 0.675	9:29A Jul 02
LIVE CATTLE Oct 27	@LE7V	227.125	227.125	227.300	226.500	226.500	- 0.625	9:29A Jul 02
FEEDER CATTLE Aug 26	@GF6Q	364.150	365.050	365.225	362.150	363.100	- 1.050	9:38A Jul 02
FEEDER CATTLE Sep 26	@GF6U	362.175	362.900	363.400	360.000	361.200	- 0.975	9:38A Jul 02
FEEDER CATTLE Oct 26	@GF6V	359.300	360.000	360.300	357.200	358.375	- 0.925	9:38A Jul 02
FEEDER CATTLE Nov 26	@GF6X	356.275	357.000	357.050	354.325	355.400	- 0.875	9:37A Jul 02
FEEDER CATTLE Jan 27	@GF7F	349.950	350.700	350.700	348.275	349.125	- 0.825	9:36A Jul 02
FEEDER CATTLE Mar 27	@GF7H	346.150	345.575	345.575	344.850	345.400	- 0.750	9:36A Jul 02
FEEDER CATTLE Apr 27	@GF7J	345.000	344.425	344.425	344.300	344.300	- 0.700	9:36A Jul 02
FEEDER CATTLE May 27	@GF7K	342.100				342.100	0.700	1:00P Jul 01
LEAN HOGS Jul 26	@HE6N	93.350	93.325	93.425	93.125	93.375	0.025	9:37A Jul 02
LEAN HOGS Aug 26	@HE6Q	97.050	96.850	97.275	96.600	97.150	0.100	9:38A Jul 02
LEAN HOGS Oct 26	@HE6V	81.500	81.450	81.675	81.025	81.400	-0.100	9:37A Jul 02
LEAN HOGS Dec 26	@HE6Z	73.450	73.425	73.500	72.750	73.125	-0.325	9:37A Jul 02
LEAN HOGS Feb 27	@HE7G	77.275	77.175	77.225	76.600	76.975	-0.300	9:37A Jul 02
LEAN HOGS Apr 27	@HE7J	82.225	82.000	82.175	81.600	81.900	-0.325	9:35A Jul 02
LEAN HOGS May 27	@HE7K	86.000	85.850	85.850	85.600	85.600	-0.400	9:20A Jul 02
LEAN HOGS Jun 27	@HE7M	94.450	94.300	94.500	94.000	94.350	-0.100	9:33A Jul 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	426'2
Change:	5'2
Bid:	427'2
Ask:	427'6
Today's High:	427'0
Today's Low:	421'0
Volume:	4,203
Open:	422'0
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jul-02-2026 9:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.