Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	463'2	458'2	463'0	456'4	457'0	-6'2	12:31P May 26
CORN Sep 26	@C6U	469'6	465'0	469'6	463'2	464'0	-5'6	12:30P May 26
CORN Dec 26	@C6Z	486'4	480'6	487'2	480'0	482'0	-4'4	12:31P May 26
CORN Mar 27	@C7H	500'6	495'6	501'2	494'2	496'4	-4'2	12:30P May 26
CORN May 27	@C7K	508'0	502'2	508'4	501'4	503'6	-4'2	12:30P May 26
CORN Jul 27	@C7N	511'6	506'6	512'0	505'4	507'4	-4'2	12:30P May 26
CORN Sep 27	@C7U	493'2	488'4	493'0	488'4	489'2	-4'0	12:28P May 26
CORN Dec 27	@C7Z	497'2	493'4	496'6	491'6	493'4	-3'6	12:30P May 26
SOYBEANS Jul 26	@S6N	1196'4	1192'0	1193'4	1184'4	1185'6	-10'6	12:31P May 26
SOYBEANS Aug 26	@S6Q	1195'0	1190'0	1192'6	1183'4	1184'6	-10'2	12:30P May 26
SOYBEANS Sep 26	@S6U	1180'2	1176'0	1178'2	1169'4	1170'4	-9'6	12:31P May 26
SOYBEANS Nov 26	@S6X	1187'6	1184'0	1186'4	1178'0	1179'4	-8'2	12:31P May 26
SOYBEANS Jan 27	@S7F	1199'6	1196'4	1199'2	1191'2	1192'4	-7'2	12:31P May 26
SOYBEANS Mar 27	@S7H	1198'2	1195'4	1198'4	1190'4	1192'0	-6'2	12:30P May 26
SOYBEANS May 27	@S7K	1200'4	1196'6	1201'0	1193'6	1194'6	-5'6	12:30P May 26
SOYBEANS Jul 27	@S7N	1205'6	1200'4	1206'6	1199'0	1200'4	-5'2	12:30P May 26
WHEAT Jul 26	@W6N	646'2	640'0	645'2	635'4	637'0	-9'2	12:31P May 26
WHEAT Sep 26	@W6U	659'2	653'4	658'6	648'6	650'2	-9'0	12:31P May 26
WHEAT Dec 26	@W6Z	679'0	673'0	678'6	669'0	670'4	-8'4	12:31P May 26
WHEAT Mar 27	@W7H	695'0	688'6	694'6	685'6	687'4	-7'4	12:29P May 26
WHEAT May 27	@W7K	703'0	695'4	702'4	694'0	696'6	-6'2	12:29P May 26
WHEAT Jul 27	@W7N	704'4	700'6	703'4	695'6	699'6	-4'6	12:26P May 26
WHEAT Sep 27	@W7U	710'6	707'6	710'2	702'4	707'2	-3'4	12:21P May 26
WHEAT Dec 27	@W7Z	722'2	719'6	720'4	719'6	720'4	-1'6	12:23P May 26
LIVE CATTLE Jun 26	@LE6M	249.300	249.050	251.125	247.050	247.500	- 1.800	12:31P May 26
LIVE CATTLE Aug 26	@LE6Q	239.600	239.000	242.150	237.750	238.175	- 1.425	12:31P May 26
LIVE CATTLE Oct 26	@LE6V	230.725	230.250	232.950	229.450	229.775	- 0.950	12:31P May 26
LIVE CATTLE Dec 26	@LE6Z	230.100	229.700	232.100	229.025	229.450	- 0.650	12:31P May 26
LIVE CATTLE Feb 27	@LE7G	230.900	230.750	232.775	229.750	230.200	- 0.700	12:31P May 26
LIVE CATTLE Apr 27	@LE7J	230.750	230.600	232.500	229.575	229.975	- 0.775	12:31P May 26
LIVE CATTLE Jun 27	@LE7M	224.775	224.750	226.600	223.700	224.500	- 0.275	12:16P May 26
LIVE CATTLE Aug 27	@LE7Q	222.125	222.875	223.875	222.075	222.075	- 0.050	11:43A May 26
FEEDER CATTLE Aug 26	@GF6Q	349.850	348.700	353.375	347.400	348.025	- 1.825	12:31P May 26
FEEDER CATTLE Sep 26	@GF6U	346.900	346.050	350.425	344.400	345.225	- 1.675	12:31P May 26
FEEDER CATTLE Oct 26	@GF6V	343.625	341.925	346.825	341.050	342.125	- 1.500	12:31P May 26
FEEDER CATTLE Nov 26	@GF6X	340.200	338.625	343.500	337.600	338.650	- 1.550	12:31P May 26
FEEDER CATTLE Jan 27	@GF7F	333.950	333.025	336.950	331.525	332.525	- 1.425	12:31P May 26
FEEDER CATTLE Mar 27	@GF7H	329.950	329.025	332.925	327.675	328.575	- 1.375	12:15P May 26
FEEDER CATTLE Apr 27	@GF7J	328.375	329.000	330.650	326.625	326.625	- 1.750	12:26P May 26
FEEDER CATTLE May 27	@GF7K	327.000	327.000	328.750	324.650	324.650	- 2.350	12:26P May 26
LEAN HOGS Jun 26	@HE6M	95.750	95.700	96.425	95.525	95.675	-0.075	12:30P May 26
LEAN HOGS Jul 26	@HE6N	100.400	100.450	101.000	99.600	99.750	- 0.650	12:31P May 26
LEAN HOGS Aug 26	@HE6Q	100.075	100.075	100.425	98.550	98.650	- 1.425	12:31P May 26
LEAN HOGS Oct 26	@HE6V	87.125	86.750	87.225	85.425	85.500	-1.625	12:31P May 26
LEAN HOGS Dec 26	@HE6Z	79.850	79.825	79.950	78.225	78.300	-1.550	12:31P May 26
LEAN HOGS Feb 27	@HE7G	82.700	82.625	82.625	81.125	81.150	-1.550	12:29P May 26
LEAN HOGS Apr 27	@HE7J	86.575	86.625	86.725	85.050	85.100	-1.475	12:30P May 26
LEAN HOGS May 27	@HE7K	90.200				90.200	-0.500	1:00P May 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	457'0
Change:	-6'2
Bid:	456'6
Ask:	457'0
Today's High:	463'0
Today's Low:	456'4
Volume:	162,835
Open:	458'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	May-26-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.