Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	491'4	491'4	496'6	490'2	490'2	-1'2	5:20A Aug 25
CORN Dec 26	@C6Z	515'4	515'6	520'6	514'0	514'2	-1'2	5:21A Aug 25
CORN Mar 27	@C7H	530'2	530'0	535'0	528'4	528'6	-1'4	5:20A Aug 25
CORN May 27	@C7K	536'6	536'6	541'0	535'0	535'6	-1'0	5:14A Aug 25
CORN Jul 27	@C7N	537'4	537'4	541'4	536'0	536'0	-1'4	5:20A Aug 25
CORN Sep 27	@C7U	511'2	511'0	513'2	509'0	509'2	-2'0	5:20A Aug 25
CORN Dec 27	@C7Z	513'2	512'6	515'0	510'4	511'0	-2'2	5:20A Aug 25
CORN Mar 28	@C8H	523'6	523'4	524'2	522'0	522'0	-1'6	4:32A Aug 25
SOYBEANS Sep 26	@S6U	1216'0	1215'0	1221'2	1212'4	1212'4	-3'4	5:20A Aug 25
SOYBEANS Nov 26	@S6X	1224'2	1223'0	1228'4	1218'0	1218'2	-6'0	5:20A Aug 25
SOYBEANS Jan 27	@S7F	1238'2	1237'4	1242'0	1232'6	1232'6	-5'4	5:19A Aug 25
SOYBEANS Mar 27	@S7H	1244'4	1244'0	1248'0	1239'2	1239'2	-5'2	5:17A Aug 25
SOYBEANS May 27	@S7K	1251'0	1250'4	1254'0	1245'6	1245'6	-5'2	5:19A Aug 25
SOYBEANS Jul 27	@S7N	1254'6	1254'2	1257'6	1250'0	1250'0	-4'6	5:19A Aug 25
SOYBEANS Aug 27	@S7Q	1238'0	1238'2	1240'4	1233'6	1233'6	-4'2	5:19A Aug 25
SOYBEANS Sep 27	@S7U	1200'6	1199'6	1202'4	1198'6	1198'6	-2'0	4:46A Aug 25
WHEAT Sep 26	@W6U	681'6	683'2	688'2	673'2	673'2	-8'4	5:20A Aug 25
WHEAT Dec 26	@W6Z	699'4	702'0	705'6	691'4	691'6	-7'6	5:19A Aug 25
WHEAT Mar 27	@W7H	717'4	721'0	723'0	709'6	709'6	-7'6	5:19A Aug 25
WHEAT May 27	@W7K	725'6	727'4	731'0	717'6	717'6	-8'0	5:17A Aug 25
WHEAT Jul 27	@W7N	723'4	723'6	728'2	716'2	716'2	-7'2	5:20A Aug 25
WHEAT Sep 27	@W7U	729'2	730'4	733'4	722'6	722'6	-6'4	5:16A Aug 25
WHEAT Dec 27	@W7Z	740'2	741'0	744'0	734'2	735'2	-5'0	4:45A Aug 25
WHEAT Mar 28	@W8H	746'2	750'0	750'0	750'0	750'0	3'6	2:09A Aug 25
LIVE CATTLE Aug 26	@LE6Q	223.050	224.750	224.825	220.050	220.050	- 2.975	1:04P Aug 24
LIVE CATTLE Oct 26	@LE6V	217.925	218.950	219.500	213.500	213.625	- 4.325	1:04P Aug 24
LIVE CATTLE Dec 26	@LE6Z	218.500	219.600	220.300	214.125	214.200	- 4.300	1:04P Aug 24
LIVE CATTLE Feb 27	@LE7G	219.325	220.375	221.000	215.550	215.600	- 3.725	1:04P Aug 24
LIVE CATTLE Apr 27	@LE7J	220.200	221.200	221.825	217.000	217.075	- 3.100	1:04P Aug 24
LIVE CATTLE Jun 27	@LE7M	213.650	214.325	215.100	210.900	210.900	- 2.600	1:04P Aug 24
LIVE CATTLE Aug 27	@LE7Q	209.800	210.300	211.000	207.100	207.175	- 2.375	1:03P Aug 24
LIVE CATTLE Oct 27	@LE7V	208.500	209.500	209.500	205.925	206.225	- 2.175	1:04P Aug 24
FEEDER CATTLE Aug 26	@GF6Q	334.750	335.750	336.975	333.400	334.100	- 1.175	1:04P Aug 24
FEEDER CATTLE Sep 26	@GF6U	329.025	330.650	331.350	322.975	324.150	- 4.800	1:04P Aug 24
FEEDER CATTLE Oct 26	@GF6V	323.650	325.000	325.750	317.425	318.125	- 5.375	1:04P Aug 24
FEEDER CATTLE Nov 26	@GF6X	316.250	317.450	318.175	310.375	310.850	- 5.275	1:04P Aug 24
FEEDER CATTLE Jan 27	@GF7F	307.675	308.525	309.425	302.200	302.550	- 4.800	1:04P Aug 24
FEEDER CATTLE Mar 27	@GF7H	304.175	305.100	305.275	299.100	299.750	- 4.250	1:03P Aug 24
FEEDER CATTLE Apr 27	@GF7J	304.425	305.000	305.325	299.600	300.425	- 3.775	1:04P Aug 24
FEEDER CATTLE May 27	@GF7K	303.800	303.700	304.500	299.425	300.450	- 2.925	1:04P Aug 24
LEAN HOGS Oct 26	@HE6V	80.875	80.875	81.325	80.125	81.125	0.250	1:04P Aug 24
LEAN HOGS Dec 26	@HE6Z	71.525	71.575	71.925	70.925	71.475	-0.050	1:04P Aug 24
LEAN HOGS Feb 27	@HE7G	74.425	74.475	74.775	73.975	74.400		1:04P Aug 24
LEAN HOGS Apr 27	@HE7J	79.875	80.025	80.150	79.475	79.800	-0.050	1:04P Aug 24
LEAN HOGS May 27	@HE7K	84.600	84.200	84.600	84.200	84.225	-0.375	1:00P Aug 24
LEAN HOGS Jun 27	@HE7M	93.050	93.075	93.300	92.750	92.925	-0.025	1:03P Aug 24
LEAN HOGS Jul 27	@HE7N	94.700	94.525	94.800	94.475	94.475	-0.100	1:04P Aug 24
LEAN HOGS Aug 27	@HE7Q	94.350	94.225	94.350	94.150	94.200	-0.100	1:03P Aug 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	490'6
Change:	-0'6
Bid:	490'4
Ask:	491'0
Today's High:	496'6
Today's Low:	490'2
Volume:	200,811
Open:	491'4
Settle:	491'4
Prev:	491'4
Contract High:
Contract Low:
Updated:	Aug-25-2026 5:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.