Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	451'2	451'2	452'2	449'0	449'2	-2'0	3:47A Oct 30
CORN Mar 27	@C7H	464'6	464'6	465'4	462'4	462'6	-2'0	3:44A Oct 30
CORN May 27	@C7K	473'0	473'0	473'6	470'6	470'6	-2'2	3:43A Oct 30
CORN Jul 27	@C7N	479'0	479'0	480'0	477'0	477'2	-1'6	3:44A Oct 30
CORN Sep 27	@C7U	474'6	474'2	475'6	473'2	473'2	-1'4	3:40A Oct 30
CORN Dec 27	@C7Z	489'0	489'0	490'0	487'4	487'6	-1'2	3:33A Oct 30
CORN Mar 28	@C8H	502'6	502'4	502'4	501'2	501'2	-1'4	3:17A Oct 30
CORN May 28	@C8K	510'2				510'6	0'0	1:15P Oct 29
SOYBEANS Nov 26	@S6X	1219'6	1220'4	1225'0	1217'2	1220'6	1'0	3:29A Oct 30
SOYBEANS Jan 27	@S7F	1234'6	1234'4	1239'6	1230'6	1235'0	0'2	3:47A Oct 30
SOYBEANS Mar 27	@S7H	1243'4	1243'0	1248'4	1239'6	1244'0	0'4	3:47A Oct 30
SOYBEANS May 27	@S7K	1252'6	1252'0	1257'4	1249'2	1253'2	0'4	3:44A Oct 30
SOYBEANS Jul 27	@S7N	1260'2	1259'0	1265'0	1257'2	1260'4	0'2	3:41A Oct 30
SOYBEANS Aug 27	@S7Q	1245'6	1243'4	1250'0	1242'4	1247'0	1'2	3:07A Oct 30
SOYBEANS Sep 27	@S7U	1215'2	1213'2	1220'0	1213'2	1216'6	1'4	3:19A Oct 30
SOYBEANS Nov 27	@S7X	1209'4	1208'2	1214'0	1207'2	1212'4	3'0	1:27A Oct 30
WHEAT Dec 26	@W6Z	603'6	605'0	610'0	603'4	605'0	1'2	3:48A Oct 30
WHEAT Mar 27	@W7H	617'2	618'2	623'4	616'6	618'0	0'6	3:46A Oct 30
WHEAT May 27	@W7K	622'6	624'0	628'6	622'4	623'4	0'6	3:47A Oct 30
WHEAT Jul 27	@W7N	627'4	628'4	633'0	627'0	628'2	0'6	3:42A Oct 30
WHEAT Sep 27	@W7U	637'4	638'0	642'4	637'0	637'6	0'2	3:42A Oct 30
WHEAT Dec 27	@W7Z	652'6	653'0	657'0	652'4	652'4	-0'2	3:23A Oct 30
WHEAT Mar 28	@W8H	665'0	665'4	666'4	664'2	664'4	-0'4	3:23A Oct 30
WHEAT May 28	@W8K	668'4	673'0	673'0	673'0	673'0	4'4	7:45P Oct 29
LIVE CATTLE Oct 26	@LE6V	227.375	227.000	227.375	226.000	227.225	- 0.100	1:00P Oct 29
LIVE CATTLE Dec 26	@LE6Z	227.325	226.675	226.700	225.150	226.250	- 1.025	1:04P Oct 29
LIVE CATTLE Feb 27	@LE7G	230.500	229.900	230.200	228.500	229.375	- 1.025	1:04P Oct 29
LIVE CATTLE Apr 27	@LE7J	232.700	232.100	232.525	231.125	232.025	- 0.625	1:04P Oct 29
LIVE CATTLE Jun 27	@LE7M	227.175	226.725	227.175	225.750	226.725	- 0.350	1:04P Oct 29
LIVE CATTLE Aug 27	@LE7Q	223.250	223.000	223.350	221.875	222.875	- 0.225	1:04P Oct 29
LIVE CATTLE Oct 27	@LE7V	220.850	220.575	221.000	219.700	220.550	- 0.050	1:04P Oct 29
LIVE CATTLE Dec 27	@LE7Z	220.900	220.650	221.025	219.750	220.925	0.025	1:00P Oct 29
FEEDER CATTLE Oct 26	@GF6V	351.425	350.875	351.475	350.450	351.100	- 0.325	12:00P Oct 29
FEEDER CATTLE Nov 26	@GF6X	346.750	346.050	347.250	344.775	346.075	- 0.275	1:04P Oct 29
FEEDER CATTLE Jan 27	@GF7F	342.100	341.250	342.925	340.250	341.725	- 0.150	1:04P Oct 29
FEEDER CATTLE Mar 27	@GF7H	337.275	336.625	338.775	335.500	337.725	0.500	1:04P Oct 29
FEEDER CATTLE Apr 27	@GF7J	335.600	335.200	337.025	333.775	336.200	0.500	1:04P Oct 29
FEEDER CATTLE May 27	@GF7K	332.950	332.250	334.650	331.500	333.750	0.600	1:04P Oct 29
FEEDER CATTLE Aug 27	@GF7Q	333.100	332.475	334.675	331.675	333.200	0.400	1:04P Oct 29
FEEDER CATTLE Sep 27	@GF7U	330.525	329.350	331.975	329.350	330.750	0.225	1:03P Oct 29
LEAN HOGS Dec 26	@HE6Z	58.600	58.350	60.525	58.200	60.025	1.225	1:04P Oct 29
LEAN HOGS Feb 27	@HE7G	64.175	64.000	66.000	63.850	64.675	0.550	1:04P Oct 29
LEAN HOGS Apr 27	@HE7J	70.625	70.450	72.275	70.400	70.575		1:04P Oct 29
LEAN HOGS May 27	@HE7K	76.900	76.900	78.100	76.900	76.900	0.050	1:00P Oct 29
LEAN HOGS Jun 27	@HE7M	86.225	86.075	87.350	85.950	86.100	-0.175	1:04P Oct 29
LEAN HOGS Jul 27	@HE7N	88.950	88.675	89.925	88.675	88.975		1:04P Oct 29
LEAN HOGS Aug 27	@HE7Q	89.375	88.975	90.375	88.975	89.675	0.250	1:04P Oct 29
LEAN HOGS Oct 27	@HE7V	77.475	77.475	79.250	77.175	78.900	1.400	1:04P Oct 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	449'2
Change:	-2'0
Bid:	449'0
Ask:	449'4
Today's High:	452'2
Today's Low:	449'0
Volume:	250,205
Open:	451'2
Settle:	451'2
Prev:	451'2
Contract High:
Contract Low:
Updated:	Oct-30-2026 3:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.