Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	412'4	412'4	407'0	407'6	-5'0	2:07A Jun 29
CORN Sep 26	@C6U	421'6	421'2	421'2	415'4	416'2	-5'4	2:07A Jun 29
CORN Dec 26	@C6Z	441'4	441'0	441'0	434'6	435'4	-6'0	2:07A Jun 29
CORN Mar 27	@C7H	456'4	455'6	455'6	450'2	451'0	-5'4	2:06A Jun 29
CORN May 27	@C7K	465'4	464'6	464'6	459'4	460'4	-5'0	2:06A Jun 29
CORN Jul 27	@C7N	471'6	471'0	471'0	465'4	466'4	-5'2	2:06A Jun 29
CORN Sep 27	@C7U	465'4	463'0	463'0	461'2	461'6	-3'6	2:05A Jun 29
CORN Dec 27	@C7Z	473'6	472'6	473'6	470'0	470'4	-3'2	2:06A Jun 29
SOYBEANS Jul 26	@S6N	1126'2	1124'6	1124'6	1115'0	1119'4	-6'6	2:06A Jun 29
SOYBEANS Aug 26	@S6Q	1136'4	1134'4	1135'0	1126'2	1130'6	-5'6	2:06A Jun 29
SOYBEANS Sep 26	@S6U	1141'4	1139'6	1140'4	1131'2	1136'2	-5'2	2:05A Jun 29
SOYBEANS Nov 26	@S6X	1156'2	1155'0	1155'2	1146'4	1151'4	-4'6	2:09A Jun 29
SOYBEANS Jan 27	@S7F	1170'4	1167'4	1168'6	1160'4	1165'2	-5'2	2:06A Jun 29
SOYBEANS Mar 27	@S7H	1175'4	1172'4	1172'4	1165'6	1170'0	-5'4	2:05A Jun 29
SOYBEANS May 27	@S7K	1181'0	1178'2	1178'4	1171'4	1175'4	-5'4	2:05A Jun 29
SOYBEANS Jul 27	@S7N	1186'4	1183'6	1183'6	1177'2	1181'4	-5'0	2:05A Jun 29
WHEAT Jul 26	@W6N	578'2	581'0	581'4	574'4	577'2	-1'0	2:06A Jun 29
WHEAT Sep 26	@W6U	589'6	592'0	593'4	586'0	588'6	-1'0	2:08A Jun 29
WHEAT Dec 26	@W6Z	607'2	609'0	610'0	603'6	606'2	-1'0	2:05A Jun 29
WHEAT Mar 27	@W7H	622'0	624'2	624'2	619'0	621'4	-0'4	2:06A Jun 29
WHEAT May 27	@W7K	631'4	629'2	632'6	628'4	631'0	-0'4	1:57A Jun 29
WHEAT Jul 27	@W7N	638'0	641'0	641'0	635'2	637'2	-0'6	1:25A Jun 29
WHEAT Sep 27	@W7U	649'2	647'2	650'4	647'2	649'0	-0'2	1:26A Jun 29
WHEAT Dec 27	@W7Z	666'0	666'0	666'0	666'0	666'0	0'0	1:26A Jun 29
LIVE CATTLE Jun 26	@LE6M	257.400	257.500	257.900	256.100	257.825	0.050	1:04P Jun 26
LIVE CATTLE Aug 26	@LE6Q	247.225	247.175	247.250	245.500	246.075	- 1.400	1:04P Jun 26
LIVE CATTLE Oct 26	@LE6V	240.625	240.500	240.625	238.700	239.325	- 1.425	1:04P Jun 26
LIVE CATTLE Dec 26	@LE6Z	239.750	239.750	239.750	237.875	238.575	- 1.250	1:04P Jun 26
LIVE CATTLE Feb 27	@LE7G	240.475	240.275	240.475	238.525	239.125	- 1.400	1:03P Jun 26
LIVE CATTLE Apr 27	@LE7J	240.950	240.550	240.950	238.975	239.575	- 1.375	1:04P Jun 26
LIVE CATTLE Jun 27	@LE7M	234.750	233.925	234.700	232.900	233.550	- 1.225	1:04P Jun 26
LIVE CATTLE Aug 27	@LE7Q	231.500	231.500	231.500	230.150	230.650	- 0.875	1:02P Jun 26
FEEDER CATTLE Aug 26	@GF6Q	373.300	373.450	373.525	368.500	369.700	- 3.450	1:04P Jun 26
FEEDER CATTLE Sep 26	@GF6U	371.375	371.400	371.400	366.600	367.475	- 3.700	1:04P Jun 26
FEEDER CATTLE Oct 26	@GF6V	368.350	368.225	368.225	363.675	364.450	- 3.750	1:04P Jun 26
FEEDER CATTLE Nov 26	@GF6X	365.150	365.050	365.500	360.675	361.175	- 3.775	1:04P Jun 26
FEEDER CATTLE Jan 27	@GF7F	358.725	358.725	359.225	354.200	354.675	- 3.875	1:03P Jun 26
FEEDER CATTLE Mar 27	@GF7H	354.750	354.325	354.325	350.000	350.625	- 3.900	1:04P Jun 26
FEEDER CATTLE Apr 27	@GF7J	353.175	349.425	349.825	349.150	349.400	- 3.900	1:00P Jun 26
FEEDER CATTLE May 27	@GF7K	351.200				353.000	- 3.900	1:00P Jun 26
LEAN HOGS Jul 26	@HE6N	92.700	93.250	93.625	92.825	92.925	0.225	1:04P Jun 26
LEAN HOGS Aug 26	@HE6Q	96.600	97.400	97.900	96.275	96.625	-0.025	1:04P Jun 26
LEAN HOGS Oct 26	@HE6V	80.950	81.750	82.575	81.650	81.950	1.000	1:04P Jun 26
LEAN HOGS Dec 26	@HE6Z	73.775	74.500	75.300	74.500	74.875	1.175	1:04P Jun 26
LEAN HOGS Feb 27	@HE7G	77.650	78.600	79.075	78.550	78.725	1.200	1:04P Jun 26
LEAN HOGS Apr 27	@HE7J	82.550	83.025	84.000	83.000	83.725	1.250	1:04P Jun 26
LEAN HOGS May 27	@HE7K	86.250	86.650	87.450	86.650	87.450	1.350	1:00P Jun 26
LEAN HOGS Jun 27	@HE7M	94.600	94.975	96.025	94.975	95.900	1.350	1:04P Jun 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	407'6
Change:	-5'0
Bid:	407'4
Ask:	407'6
Today's High:	412'4
Today's Low:	407'0
Volume:	258,009
Open:	412'4
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-29-2026 2:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.