Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'0	426'6	427'4	426'0	427'2	0'2	2:18A Feb 19
CORN May 26	@C6K	436'6	436'4	437'4	435'6	437'0	0'2	2:20A Feb 19
CORN Jul 26	@C6N	444'6	444'2	445'2	443'4	445'0	0'2	2:12A Feb 19
CORN Sep 26	@C6U	445'6	445'0	446'0	444'6	446'0	0'2	2:09A Feb 19
CORN Dec 26	@C6Z	461'0	460'0	461'2	460'0	461'0	0'0	2:12A Feb 19
CORN Mar 27	@C7H	473'2	472'0	473'0	472'0	473'0	-0'2	8:58P Feb 18
CORN May 27	@C7K	479'2	478'4	479'4	478'4	479'4	0'2	1:22A Feb 19
CORN Jul 27	@C7N	482'6	482'4	482'6	482'4	482'6	0'0	8:07P Feb 18
SOYBEANS Mar 26	@S6H	1133'4	1132'2	1136'0	1129'2	1135'6	2'2	2:21A Feb 19
SOYBEANS May 26	@S6K	1149'0	1148'0	1151'0	1144'6	1151'0	2'0	2:21A Feb 19
SOYBEANS Jul 26	@S6N	1161'4	1160'0	1163'4	1157'2	1163'0	1'4	2:18A Feb 19
SOYBEANS Aug 26	@S6Q	1152'4	1150'6	1154'0	1150'0	1154'0	1'4	2:16A Feb 19
SOYBEANS Sep 26	@S6U	1119'4	1118'0	1121'0	1117'4	1120'6	1'2	2:16A Feb 19
SOYBEANS Nov 26	@S6X	1116'4	1115'0	1117'6	1113'4	1117'4	1'0	2:19A Feb 19
SOYBEANS Jan 27	@S7F	1126'4	1124'6	1127'4	1124'2	1127'4	1'0	2:03A Feb 19
SOYBEANS Mar 27	@S7H	1126'6	1126'6	1126'6	1126'6	1126'6	0'0	7:14P Feb 18
WHEAT Mar 26	@W6H	547'0	548'0	551'2	546'0	551'0	4'0	2:21A Feb 19
WHEAT May 26	@W6K	552'4	552'0	557'0	550'4	556'4	4'0	2:21A Feb 19
WHEAT Jul 26	@W6N	559'6	560'0	563'6	558'0	563'4	3'6	2:21A Feb 19
WHEAT Sep 26	@W6U	571'2	570'2	574'6	569'6	574'6	3'4	1:59A Feb 19
WHEAT Dec 26	@W6Z	589'0	587'4	592'2	587'4	591'6	2'6	2:13A Feb 19
WHEAT Mar 27	@W7H	604'2	605'0	607'4	605'0	607'0	2'6	2:12A Feb 19
WHEAT May 27	@W7K	611'4				611'4	0'0	1:15P Feb 18
WHEAT Jul 27	@W7N	610'2				610'2	0'0	1:15P Feb 18
LIVE CATTLE Feb 26	@LE6G	246.550	246.325	246.850	245.550	246.600	0.050	1:04P Feb 18
LIVE CATTLE Apr 26	@LE6J	242.800	242.675	243.000	241.800	242.525	- 0.275	1:04P Feb 18
LIVE CATTLE Jun 26	@LE6M	238.450	238.250	238.825	237.675	238.500	- 0.025	1:04P Feb 18
LIVE CATTLE Aug 26	@LE6Q	235.875	235.500	236.350	235.350	236.050	0.150	1:04P Feb 18
LIVE CATTLE Oct 26	@LE6V	235.075	234.975	235.475	234.575	235.150	0.125	1:04P Feb 18
LIVE CATTLE Dec 26	@LE6Z	235.475	235.300	235.775	234.975	235.450		1:04P Feb 18
LIVE CATTLE Feb 27	@LE7G	235.300	235.225	235.650	234.825	235.300	- 0.050	1:04P Feb 18
LIVE CATTLE Apr 27	@LE7J	234.075	234.075	234.475	233.675	234.175	- 0.075	1:04P Feb 18
FEEDER CATTLE Mar 26	@GF6H	370.975	371.000	371.700	369.150	370.700	- 0.400	1:04P Feb 18
FEEDER CATTLE Apr 26	@GF6J	367.825	367.850	368.825	366.550	367.950	0.175	1:04P Feb 18
FEEDER CATTLE May 26	@GF6K	363.800	363.775	365.000	362.850	364.175	0.425	1:04P Feb 18
FEEDER CATTLE Aug 26	@GF6Q	363.750	363.375	364.900	362.900	364.000	0.250	1:04P Feb 18
FEEDER CATTLE Sep 26	@GF6U	361.600	361.225	362.850	360.900	361.775	0.125	1:04P Feb 18
FEEDER CATTLE Oct 26	@GF6V	358.875	358.850	360.150	358.600	359.025	0.050	1:04P Feb 18
FEEDER CATTLE Nov 26	@GF6X	355.425	355.350	356.525	355.325	355.500	0.350	1:04P Feb 18
FEEDER CATTLE Jan 27	@GF7F	348.400	349.000	349.500	348.025	348.525	0.250	1:04P Feb 18
LEAN HOGS Apr 26	@HE6J	92.300	92.450	93.125	92.300	92.550	0.250	1:04P Feb 18
LEAN HOGS May 26	@HE6K	96.325	96.550	97.125	96.550	97.000	0.675	1:02P Feb 18
LEAN HOGS Jun 26	@HE6M	105.850	105.950	106.825	105.850	106.650	0.750	1:04P Feb 18
LEAN HOGS Jul 26	@HE6N	107.725	107.800	108.750	107.650	108.525	0.775	1:04P Feb 18
LEAN HOGS Aug 26	@HE6Q	106.800	106.400	107.775	106.400	107.525	0.750	1:04P Feb 18
LEAN HOGS Oct 26	@HE6V	89.225	89.250	90.275	88.575	90.125	0.900	1:03P Feb 18
LEAN HOGS Dec 26	@HE6Z	80.050	79.500	81.325	79.500	81.325	1.225	1:04P Feb 18
LEAN HOGS Feb 27	@HE7G	82.625	82.625	84.000	82.625	83.975	1.300	1:04P Feb 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'2
Change:	0'2
Bid:	427'2
Ask:	427'4
Today's High:	427'4
Today's Low:	426'0
Volume:	168,146
Open:	426'6
Settle:	427'0
Prev:	427'0
Contract High:
Contract Low:
Updated:	Feb-19-2026 2:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.