Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	440'6	438'0	447'2	435'2	447'0	6'2	10:46A Aug 03
CORN Dec 26	@C6Z	464'0	461'0	470'0	458'2	469'6	5'6	10:46A Aug 03
CORN Mar 27	@C7H	479'6	477'0	485'4	474'2	485'2	5'4	10:45A Aug 03
CORN May 27	@C7K	488'6	485'4	494'2	483'0	494'2	5'4	10:46A Aug 03
CORN Jul 27	@C7N	493'2	490'6	498'4	488'0	498'4	5'2	10:46A Aug 03
CORN Sep 27	@C7U	479'4	477'6	484'2	475'2	484'2	4'6	10:46A Aug 03
CORN Dec 27	@C7Z	485'4	483'0	490'0	481'6	490'0	4'4	10:43A Aug 03
CORN Mar 28	@C8H	497'0	494'0	499'0	494'0	499'0	2'0	9:31A Aug 03
SOYBEANS Aug 26	@S6Q	1172'0	1163'6	1172'0	1163'6	1172'0	0'0	10:39A Aug 03
SOYBEANS Sep 26	@S6U	1170'6	1167'0	1173'2	1158'4	1173'2	2'4	10:46A Aug 03
SOYBEANS Nov 26	@S6X	1187'4	1182'2	1190'6	1175'2	1190'6	3'2	10:46A Aug 03
SOYBEANS Jan 27	@S7F	1201'2	1197'2	1205'0	1189'4	1204'6	3'4	10:46A Aug 03
SOYBEANS Mar 27	@S7H	1204'6	1200'0	1209'0	1194'6	1209'0	4'2	10:45A Aug 03
SOYBEANS May 27	@S7K	1210'4	1205'2	1214'0	1200'6	1214'0	3'4	10:45A Aug 03
SOYBEANS Jul 27	@S7N	1214'2	1209'0	1218'2	1205'0	1218'2	4'0	10:43A Aug 03
SOYBEANS Aug 27	@S7Q	1198'4	1196'0	1202'4	1190'4	1202'4	4'0	10:43A Aug 03
WHEAT Sep 26	@W6U	639'2	635'0	649'4	632'0	648'4	9'2	10:46A Aug 03
WHEAT Dec 26	@W6Z	657'4	652'6	667'6	650'0	666'6	9'2	10:46A Aug 03
WHEAT Mar 27	@W7H	674'2	670'0	683'2	667'2	682'6	8'4	10:44A Aug 03
WHEAT May 27	@W7K	682'2	676'4	690'0	675'2	690'0	7'6	10:43A Aug 03
WHEAT Jul 27	@W7N	679'2	673'2	687'0	673'2	687'0	7'6	10:39A Aug 03
WHEAT Sep 27	@W7U	684'4	681'0	689'6	681'0	689'0	4'4	10:28A Aug 03
WHEAT Dec 27	@W7Z	695'2	692'4	700'4	692'4	700'4	5'2	10:36A Aug 03
WHEAT Mar 28	@W8H	702'0				702'0	0'0	1:15P Jul 31
LIVE CATTLE Aug 26	@LE6Q	231.750	231.725	233.400	231.725	232.825	1.075	10:45A Aug 03
LIVE CATTLE Oct 26	@LE6V	227.250	227.250	229.550	227.150	228.825	1.575	10:46A Aug 03
LIVE CATTLE Dec 26	@LE6Z	226.950	226.975	228.850	226.800	228.200	1.250	10:46A Aug 03
LIVE CATTLE Feb 27	@LE7G	226.875	226.800	228.750	226.800	228.100	1.225	10:44A Aug 03
LIVE CATTLE Apr 27	@LE7J	226.500	226.450	228.500	226.450	227.900	1.400	10:45A Aug 03
LIVE CATTLE Jun 27	@LE7M	218.625	218.550	220.525	218.550	219.925	1.300	10:45A Aug 03
LIVE CATTLE Aug 27	@LE7Q	213.775	214.075	215.525	214.075	214.775	1.000	10:45A Aug 03
LIVE CATTLE Oct 27	@LE7V	212.150	213.150	213.600	213.025	213.025	0.875	10:36A Aug 03
FEEDER CATTLE Aug 26	@GF6Q	348.025	348.200	351.525	348.200	350.275	2.250	10:44A Aug 03
FEEDER CATTLE Sep 26	@GF6U	343.775	344.375	348.050	344.000	346.475	2.700	10:46A Aug 03
FEEDER CATTLE Oct 26	@GF6V	335.350	335.675	339.675	335.425	338.125	2.775	10:45A Aug 03
FEEDER CATTLE Nov 26	@GF6X	329.125	329.125	333.225	329.125	331.950	2.825	10:45A Aug 03
FEEDER CATTLE Jan 27	@GF7F	321.925	321.925	325.600	321.925	324.600	2.675	10:45A Aug 03
FEEDER CATTLE Mar 27	@GF7H	317.675	317.975	321.500	317.975	320.775	3.100	10:33A Aug 03
FEEDER CATTLE Apr 27	@GF7J	316.750	317.475	320.550	317.475	320.550	3.800	10:27A Aug 03
FEEDER CATTLE May 27	@GF7K	315.275	316.400	317.425	316.400	317.425	2.150	8:44A Aug 03
LEAN HOGS Aug 26	@HE6Q	98.850	98.200	98.625	97.675	97.975	-0.875	10:45A Aug 03
LEAN HOGS Oct 26	@HE6V	84.850	83.900	84.900	83.700	84.075	-0.775	10:46A Aug 03
LEAN HOGS Dec 26	@HE6Z	75.675	74.825	76.050	74.725	75.525	-0.150	10:46A Aug 03
LEAN HOGS Feb 27	@HE7G	78.700	78.075	79.375	77.875	78.875	0.175	10:46A Aug 03
LEAN HOGS Apr 27	@HE7J	83.225	82.775	83.925	82.500	83.450	0.225	10:42A Aug 03
LEAN HOGS May 27	@HE7K	86.625	87.025	87.025	87.025	87.025	0.400	8:51A Aug 03
LEAN HOGS Jun 27	@HE7M	94.925	94.525	95.625	94.425	95.350	0.425	10:44A Aug 03
LEAN HOGS Jul 27	@HE7N	95.575	95.625	96.275	95.575	96.075	0.500	10:44A Aug 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	447'0
Change:	6'2
Bid:	446'6
Ask:	447'0
Today's High:	447'2
Today's Low:	435'2
Volume:	123,652
Open:	438'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Aug-03-2026 10:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.