Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	444'2	445'4	447'6	444'6	446'2	2'0	7:44A Nov 05
CORN Mar 27	@C7H	458'2	459'4	461'6	459'0	460'4	2'2	7:44A Nov 05
CORN May 27	@C7K	466'4	467'6	470'0	467'2	468'6	2'2	7:44A Nov 05
CORN Jul 27	@C7N	473'4	474'6	477'2	474'2	476'0	2'4	7:43A Nov 05
CORN Sep 27	@C7U	470'6	472'2	474'2	471'4	473'0	2'2	7:43A Nov 05
CORN Dec 27	@C7Z	485'4	486'2	488'6	485'6	487'6	2'2	7:44A Nov 05
CORN Mar 28	@C8H	499'0	499'0	501'4	499'0	501'4	2'4	4:25A Nov 05
CORN May 28	@C8K	506'4	507'2	509'6	507'2	509'6	3'2	7:32A Nov 05
SOYBEANS Nov 26	@S6X	1193'2	1197'6	1200'4	1197'6	1200'4	7'2	7:27A Nov 05
SOYBEANS Jan 27	@S7F	1202'2	1202'2	1210'0	1198'2	1209'2	7'0	7:44A Nov 05
SOYBEANS Mar 27	@S7H	1210'2	1210'0	1216'6	1206'0	1216'0	5'6	7:44A Nov 05
SOYBEANS May 27	@S7K	1219'6	1219'2	1226'0	1215'2	1225'4	5'6	7:44A Nov 05
SOYBEANS Jul 27	@S7N	1227'0	1227'2	1233'4	1222'6	1232'6	5'6	7:44A Nov 05
SOYBEANS Aug 27	@S7Q	1215'0	1215'6	1221'0	1210'6	1220'6	5'6	7:44A Nov 05
SOYBEANS Sep 27	@S7U	1189'4	1191'0	1195'0	1185'4	1194'6	5'2	7:44A Nov 05
SOYBEANS Nov 27	@S7X	1188'2	1187'6	1193'6	1184'4	1193'4	5'2	7:44A Nov 05
WHEAT Dec 26	@W6Z	598'4	599'2	605'0	596'0	604'0	5'4	7:44A Nov 05
WHEAT Mar 27	@W7H	609'4	610'2	616'2	607'6	614'6	5'2	7:44A Nov 05
WHEAT May 27	@W7K	615'0	615'2	620'6	613'0	619'6	4'6	7:44A Nov 05
WHEAT Jul 27	@W7N	620'2	623'0	626'0	618'4	624'6	4'4	7:44A Nov 05
WHEAT Sep 27	@W7U	632'0	634'4	637'0	630'0	636'0	4'0	7:43A Nov 05
WHEAT Dec 27	@W7Z	648'2	649'2	652'6	646'2	652'2	4'0	7:44A Nov 05
WHEAT Mar 28	@W8H	662'0	663'2	664'4	659'2	663'4	1'4	4:00A Nov 05
WHEAT May 28	@W8K	666'6				666'4	0'0	1:15P Nov 04
LIVE CATTLE Dec 26	@LE6Z	218.150	219.050	219.200	217.375	218.025	- 0.150	1:04P Nov 04
LIVE CATTLE Feb 27	@LE7G	221.425	222.000	222.250	220.200	220.875	- 0.600	1:04P Nov 04
LIVE CATTLE Apr 27	@LE7J	223.700	224.200	224.500	222.425	223.225	- 0.500	1:04P Nov 04
LIVE CATTLE Jun 27	@LE7M	218.825	219.325	219.600	217.375	218.125	- 0.725	1:04P Nov 04
LIVE CATTLE Aug 27	@LE7Q	215.250	215.800	216.100	213.650	214.400	- 0.850	1:03P Nov 04
LIVE CATTLE Oct 27	@LE7V	213.275	213.625	213.675	211.525	212.325	- 0.925	1:00P Nov 04
LIVE CATTLE Dec 27	@LE7Z	213.475	214.025	214.025	211.725	212.475	- 0.950	1:00P Nov 04
LIVE CATTLE Feb 28	@LE8G	213.625	212.925	212.925	211.950	212.575	- 1.050	1:00P Nov 04
FEEDER CATTLE Nov 26	@GF6X	334.525	335.625	336.000	330.675	332.000	- 2.500	1:03P Nov 04
FEEDER CATTLE Jan 27	@GF7F	328.375	329.475	330.075	324.000	325.775	- 2.650	1:04P Nov 04
FEEDER CATTLE Mar 27	@GF7H	323.975	325.075	325.750	319.575	320.875	- 3.125	1:04P Nov 04
FEEDER CATTLE Apr 27	@GF7J	322.525	324.225	324.225	318.275	319.450	- 3.125	1:04P Nov 04
FEEDER CATTLE May 27	@GF7K	320.400	321.075	321.750	316.300	317.475	- 3.025	1:04P Nov 04
FEEDER CATTLE Aug 27	@GF7Q	321.175	322.425	322.600	317.225	318.125	- 2.775	1:01P Nov 04
FEEDER CATTLE Sep 27	@GF7U	319.025	317.450	318.025	314.950	316.400	- 2.850	1:04P Nov 04
FEEDER CATTLE Oct 27	@GF7V	315.975	313.225	313.750	313.225	313.750	- 2.775	1:04P Nov 04
LEAN HOGS Dec 26	@HE6Z	58.600	58.300	58.950	57.100	57.475	-1.050	1:04P Nov 04
LEAN HOGS Feb 27	@HE7G	63.525	63.250	63.725	62.150	62.250	-1.225	1:04P Nov 04
LEAN HOGS Apr 27	@HE7J	69.375	69.100	69.350	67.825	68.400	-1.050	1:04P Nov 04
LEAN HOGS May 27	@HE7K	76.200	75.600	75.600	74.300	75.125	-1.250	1:00P Nov 04
LEAN HOGS Jun 27	@HE7M	85.275	85.175	85.250	83.375	84.025	-1.350	1:04P Nov 04
LEAN HOGS Jul 27	@HE7N	88.550	88.450	88.550	86.550	87.250	-1.400	1:04P Nov 04
LEAN HOGS Aug 27	@HE7Q	89.600	89.450	89.625	87.625	88.250	-1.500	1:04P Nov 04
LEAN HOGS Oct 27	@HE7V	79.225	78.925	79.100	76.900	77.450	-1.875	1:02P Nov 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'2
Change:	2'0
Bid:	445'6
Ask:	446'0
Today's High:	447'6
Today's Low:	444'6
Volume:	212,688
Open:	445'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Nov-05-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.