Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	460'4	460'4	462'2	458'4	458'6	-1'6	2:59A Oct 23
CORN Mar 27	@C7H	474'2	474'2	476'0	472'4	472'6	-1'4	2:59A Oct 23
CORN May 27	@C7K	482'4	482'4	484'0	481'2	481'2	-1'2	2:57A Oct 23
CORN Jul 27	@C7N	489'2	489'2	490'4	488'0	488'0	-1'2	2:50A Oct 23
CORN Sep 27	@C7U	485'2	484'6	486'2	484'0	484'0	-1'2	2:45A Oct 23
CORN Dec 27	@C7Z	498'0	497'2	499'2	497'0	497'0	-1'0	2:57A Oct 23
CORN Mar 28	@C8H	511'6	512'0	512'2	511'0	511'0	-0'6	1:52A Oct 23
CORN May 28	@C8K	519'2	519'2	519'4	518'4	518'4	-0'6	1:52A Oct 23
SOYBEANS Nov 26	@S6X	1253'0	1253'0	1258'0	1252'0	1253'0	0'0	3:00A Oct 23
SOYBEANS Jan 27	@S7F	1264'6	1264'6	1269'4	1263'6	1265'0	0'2	3:00A Oct 23
SOYBEANS Mar 27	@S7H	1271'4	1270'2	1276'4	1270'2	1272'4	1'0	2:57A Oct 23
SOYBEANS May 27	@S7K	1278'6	1278'4	1284'2	1278'4	1280'4	1'6	2:51A Oct 23
SOYBEANS Jul 27	@S7N	1284'0	1283'4	1290'2	1283'4	1286'2	2'2	2:54A Oct 23
SOYBEANS Aug 27	@S7Q	1268'0	1267'0	1273'6	1267'0	1270'0	2'0	2:54A Oct 23
SOYBEANS Sep 27	@S7U	1236'6	1240'2	1240'4	1240'2	1240'4	3'6	9:28P Oct 22
SOYBEANS Nov 27	@S7X	1228'2	1227'2	1232'6	1227'0	1229'2	1'0	2:34A Oct 23
WHEAT Dec 26	@W6Z	624'6	625'2	631'4	623'4	626'4	1'6	3:00A Oct 23
WHEAT Mar 27	@W7H	637'6	638'0	643'6	637'0	639'0	1'2	3:00A Oct 23
WHEAT May 27	@W7K	644'6	645'0	650'4	645'0	646'2	1'4	2:57A Oct 23
WHEAT Jul 27	@W7N	649'0	650'0	653'4	649'0	649'2	0'2	2:57A Oct 23
WHEAT Sep 27	@W7U	657'4	660'2	661'2	657'0	657'4	0'0	2:57A Oct 23
WHEAT Dec 27	@W7Z	671'0	672'0	674'0	670'2	670'2	-0'6	2:46A Oct 23
WHEAT Mar 28	@W8H	681'2	682'2	682'6	679'6	679'6	-1'4	2:46A Oct 23
WHEAT May 28	@W8K	682'4				684'0	0'0	1:15P Oct 22
LIVE CATTLE Oct 26	@LE6V	230.425	230.025	230.375	228.900	229.900	- 0.675	1:04P Oct 22
LIVE CATTLE Dec 26	@LE6Z	231.125	231.000	231.225	229.400	231.150		1:04P Oct 22
LIVE CATTLE Feb 27	@LE7G	233.825	233.700	233.700	232.200	233.500	- 0.375	1:04P Oct 22
LIVE CATTLE Apr 27	@LE7J	235.275	235.000	235.075	233.825	234.925	- 0.400	1:04P Oct 22
LIVE CATTLE Jun 27	@LE7M	229.450	229.150	229.325	228.175	229.225	- 0.275	1:04P Oct 22
LIVE CATTLE Aug 27	@LE7Q	225.500	225.150	225.325	224.100	225.250	- 0.375	1:04P Oct 22
LIVE CATTLE Oct 27	@LE7V	223.625	223.475	223.475	222.075	222.975	- 0.575	1:04P Oct 22
LIVE CATTLE Dec 27	@LE7Z	223.875	223.700	223.700	222.275	222.950	- 0.775	1:04P Oct 22
FEEDER CATTLE Oct 26	@GF6V	347.825	347.825	347.925	345.500	346.050	- 1.725	1:04P Oct 22
FEEDER CATTLE Nov 26	@GF6X	348.825	348.150	348.575	345.575	346.800	- 1.900	1:04P Oct 22
FEEDER CATTLE Jan 27	@GF7F	345.825	345.100	345.425	342.375	343.875	- 1.825	1:04P Oct 22
FEEDER CATTLE Mar 27	@GF7H	342.375	341.825	342.025	339.075	340.275	- 1.875	1:04P Oct 22
FEEDER CATTLE Apr 27	@GF7J	341.375	341.000	341.200	338.275	339.325	- 1.925	1:04P Oct 22
FEEDER CATTLE May 27	@GF7K	339.400	339.075	339.275	336.400	337.250	- 2.025	1:04P Oct 22
FEEDER CATTLE Aug 27	@GF7Q	339.725	338.050	339.500	336.550	337.525	- 2.025	1:00P Oct 22
FEEDER CATTLE Sep 27	@GF7U	336.850	334.725	336.375	334.550	334.550	- 2.050	1:00P Oct 22
LEAN HOGS Dec 26	@HE6Z	65.725	65.250	65.925	65.050	65.575	-0.175	1:04P Oct 22
LEAN HOGS Feb 27	@HE7G	67.925	67.500	67.900	67.300	67.425	-0.500	1:04P Oct 22
LEAN HOGS Apr 27	@HE7J	72.700	72.400	72.775	72.100	72.375	-0.250	1:04P Oct 22
LEAN HOGS May 27	@HE7K	78.650	78.375	78.375	78.250	78.250	-0.300	1:00P Oct 22
LEAN HOGS Jun 27	@HE7M	87.325	87.300	87.600	87.025	87.200	-0.075	1:04P Oct 22
LEAN HOGS Jul 27	@HE7N	89.975	89.750	90.275	89.600	89.850	-0.075	1:04P Oct 22
LEAN HOGS Aug 27	@HE7Q	90.350	90.200	90.525	89.900	90.150	-0.150	1:04P Oct 22
LEAN HOGS Oct 27	@HE7V	77.900	77.900	77.900	77.500	77.550	-0.125	1:03P Oct 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	458'6
Change:	-1'6
Bid:	458'4
Ask:	458'6
Today's High:	462'2
Today's Low:	458'4
Volume:	220,535
Open:	460'4
Settle:	460'4
Prev:	460'4
Contract High:
Contract Low:
Updated:	Oct-23-2026 2:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.