Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'6	441'0	441'0	438'4	439'4	-1'2	7:01P Jul 06
CORN Sep 26	@C6U	438'2	437'0	438'0	435'6	437'4	-0'6	8:19P Jul 06
CORN Dec 26	@C6Z	457'6	456'6	457'4	455'0	457'0	-0'6	8:20P Jul 06
CORN Mar 27	@C7H	472'4	471'4	471'6	469'6	471'4	-1'0	8:20P Jul 06
CORN May 27	@C7K	480'4	478'4	480'0	478'0	479'6	-0'6	8:19P Jul 06
CORN Jul 27	@C7N	485'4	484'2	484'6	483'0	484'6	-0'6	8:18P Jul 06
CORN Sep 27	@C7U	473'6	472'2	472'2	471'4	472'2	-1'4	7:28P Jul 06
CORN Dec 27	@C7Z	480'4	479'4	479'6	478'2	479'4	-1'0	8:17P Jul 06
SOYBEANS Jul 26	@S6N	1182'2	1180'4	1181'4	1180'4	1181'4	-0'6	7:40P Jul 06
SOYBEANS Aug 26	@S6Q	1184'0	1181'4	1186'4	1180'0	1185'4	1'4	8:20P Jul 06
SOYBEANS Sep 26	@S6U	1181'0	1177'2	1183'2	1176'6	1183'0	2'0	8:19P Jul 06
SOYBEANS Nov 26	@S6X	1192'2	1189'2	1195'0	1188'0	1194'2	2'0	8:22P Jul 06
SOYBEANS Jan 27	@S7F	1205'4	1202'0	1208'2	1201'4	1207'6	2'2	8:22P Jul 06
SOYBEANS Mar 27	@S7H	1207'4	1202'4	1210'2	1202'4	1209'4	2'0	8:21P Jul 06
SOYBEANS May 27	@S7K	1211'2	1206'4	1213'6	1206'4	1213'0	1'6	8:21P Jul 06
SOYBEANS Jul 27	@S7N	1216'4	1214'4	1216'0	1212'2	1216'0	-0'4	8:12P Jul 06
WHEAT Jul 26	@W6N	606'0	605'6	605'6	605'6	605'6	-0'2	7:00P Jul 06
WHEAT Sep 26	@W6U	614'0	613'0	613'0	609'6	611'4	-2'4	8:21P Jul 06
WHEAT Dec 26	@W6Z	628'4	627'2	627'2	624'2	626'0	-2'4	8:21P Jul 06
WHEAT Mar 27	@W7H	641'0	640'0	640'0	637'0	639'2	-1'6	8:18P Jul 06
WHEAT May 27	@W7K	648'0	644'6	646'2	644'6	646'2	-1'6	8:06P Jul 06
WHEAT Jul 27	@W7N	651'4	649'6	650'4	648'6	650'2	-1'2	7:58P Jul 06
WHEAT Sep 27	@W7U	661'6	660'4	660'4	660'4	660'4	-1'2	8:10P Jul 06
WHEAT Dec 27	@W7Z	677'6	677'6	677'6	676'0	677'0	-0'6	8:04P Jul 06
LIVE CATTLE Aug 26	@LE6Q	239.225	239.325	240.550	238.300	239.375	- 0.125	1:04P Jul 06
LIVE CATTLE Oct 26	@LE6V	234.300	234.325	235.675	233.125	234.925	0.350	1:04P Jul 06
LIVE CATTLE Dec 26	@LE6Z	234.225	234.550	235.550	233.200	234.750	0.250	1:04P Jul 06
LIVE CATTLE Feb 27	@LE7G	235.050	234.925	236.300	233.750	235.575	0.150	1:04P Jul 06
LIVE CATTLE Apr 27	@LE7J	235.700	235.650	236.750	234.475	236.075	0.125	1:04P Jul 06
LIVE CATTLE Jun 27	@LE7M	229.300	228.775	230.375	228.325	229.750	0.200	1:04P Jul 06
LIVE CATTLE Aug 27	@LE7Q	226.025	225.925	227.050	225.925	226.575	0.200	1:04P Jul 06
LIVE CATTLE Oct 27	@LE7V	225.000	225.000	226.000	225.000	225.200	0.475	1:00P Jul 06
FEEDER CATTLE Aug 26	@GF6Q	360.625	360.300	363.125	356.625	360.825	- 0.125	1:04P Jul 06
FEEDER CATTLE Sep 26	@GF6U	358.475	358.000	360.350	354.375	358.225	- 0.600	1:04P Jul 06
FEEDER CATTLE Oct 26	@GF6V	355.575	355.000	357.325	351.550	355.050	- 0.775	1:04P Jul 06
FEEDER CATTLE Nov 26	@GF6X	352.475	352.000	354.150	348.800	352.175	- 0.750	1:04P Jul 06
FEEDER CATTLE Jan 27	@GF7F	346.325	346.125	347.550	342.550	346.075	- 0.625	1:03P Jul 06
FEEDER CATTLE Mar 27	@GF7H	342.600	338.875	343.525	338.750	342.425	- 0.400	1:00P Jul 06
FEEDER CATTLE Apr 27	@GF7J	341.500	338.200	342.325	338.200	341.325	- 0.300	1:00P Jul 06
FEEDER CATTLE May 27	@GF7K	340.075	339.950	340.525	339.950	340.525	- 0.175	1:00P Jul 06
LEAN HOGS Jul 26	@HE6N	93.850	93.550	93.900	93.225	93.600	-0.500	1:04P Jul 06
LEAN HOGS Aug 26	@HE6Q	98.750	98.375	99.025	98.175	98.550	-0.225	1:04P Jul 06
LEAN HOGS Oct 26	@HE6V	82.025	81.975	82.925	81.525	82.600	0.550	1:04P Jul 06
LEAN HOGS Dec 26	@HE6Z	73.375	73.550	74.400	72.875	74.350	0.950	1:04P Jul 06
LEAN HOGS Feb 27	@HE7G	76.975	76.925	77.900	76.375	77.875	0.900	1:04P Jul 06
LEAN HOGS Apr 27	@HE7J	81.925	81.925	82.725	81.200	82.675	0.750	1:04P Jul 06
LEAN HOGS May 27	@HE7K	85.925	86.275	86.725	85.525	86.725	0.800	1:00P Jul 06
LEAN HOGS Jun 27	@HE7M	94.275	94.275	95.050	93.500	95.025	0.725	1:04P Jul 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	439'4
Change:	-1'2
Bid:	439'4
Ask:	440'0
Today's High:	441'0
Today's Low:	438'4
Volume:	884
Open:	441'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Jul-06-2026 7:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.