Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	460'4	460'4	462'2	456'4	457'6	-2'6	9:37A Oct 23
CORN Mar 27	@C7H	474'2	474'2	476'0	470'6	472'0	-2'2	9:37A Oct 23
CORN May 27	@C7K	482'4	482'4	484'0	479'2	480'6	-1'6	9:37A Oct 23
CORN Jul 27	@C7N	489'2	489'2	490'4	485'6	487'0	-2'2	9:37A Oct 23
CORN Sep 27	@C7U	485'2	484'6	486'2	482'2	483'2	-2'0	9:36A Oct 23
CORN Dec 27	@C7Z	498'0	497'2	499'2	495'4	496'4	-1'4	9:36A Oct 23
CORN Mar 28	@C8H	511'6	512'0	512'2	509'4	509'4	-2'2	9:11A Oct 23
CORN May 28	@C8K	519'2	519'2	519'4	518'0	518'2	-1'0	6:49A Oct 23
SOYBEANS Nov 26	@S6X	1253'0	1253'0	1264'2	1251'6	1260'0	7'0	9:37A Oct 23
SOYBEANS Jan 27	@S7F	1264'6	1264'6	1275'4	1263'4	1271'2	6'4	9:37A Oct 23
SOYBEANS Mar 27	@S7H	1271'4	1270'2	1282'2	1270'2	1278'6	7'2	9:37A Oct 23
SOYBEANS May 27	@S7K	1278'6	1278'4	1290'0	1278'2	1286'4	7'6	9:37A Oct 23
SOYBEANS Jul 27	@S7N	1284'0	1283'4	1295'4	1283'4	1292'0	8'0	9:37A Oct 23
SOYBEANS Aug 27	@S7Q	1268'0	1267'0	1278'6	1267'0	1275'4	7'4	9:35A Oct 23
SOYBEANS Sep 27	@S7U	1236'6	1240'2	1245'6	1237'2	1243'0	6'2	9:28A Oct 23
SOYBEANS Nov 27	@S7X	1228'2	1227'2	1236'0	1227'0	1234'6	6'4	9:37A Oct 23
WHEAT Dec 26	@W6Z	624'6	625'2	631'4	623'4	627'2	2'4	9:37A Oct 23
WHEAT Mar 27	@W7H	637'6	638'0	643'6	636'4	639'4	1'6	9:37A Oct 23
WHEAT May 27	@W7K	644'6	645'0	650'4	643'2	645'6	1'0	9:37A Oct 23
WHEAT Jul 27	@W7N	649'0	650'0	653'4	646'6	649'2	0'2	9:37A Oct 23
WHEAT Sep 27	@W7U	657'4	660'2	661'2	655'0	657'2	-0'2	9:36A Oct 23
WHEAT Dec 27	@W7Z	671'0	672'0	674'0	668'2	670'6	-0'2	9:36A Oct 23
WHEAT Mar 28	@W8H	681'2	682'2	682'6	677'4	680'4	-0'6	9:34A Oct 23
WHEAT May 28	@W8K	682'4	679'0	681'0	679'0	681'0	-1'4	6:34A Oct 23
LIVE CATTLE Oct 26	@LE6V	229.750	229.825	229.900	228.700	229.900	0.150	9:37A Oct 23
LIVE CATTLE Dec 26	@LE6Z	231.125	230.925	231.000	229.550	230.825	- 0.300	9:37A Oct 23
LIVE CATTLE Feb 27	@LE7G	233.450	233.250	233.325	232.125	233.225	- 0.225	9:37A Oct 23
LIVE CATTLE Apr 27	@LE7J	234.875	234.800	234.975	233.775	234.875		9:37A Oct 23
LIVE CATTLE Jun 27	@LE7M	229.175	228.750	229.250	228.000	229.200	0.025	9:37A Oct 23
LIVE CATTLE Aug 27	@LE7Q	225.125	224.800	225.350	224.150	225.325	0.200	9:37A Oct 23
LIVE CATTLE Oct 27	@LE7V	223.050	222.775	223.150	222.125	223.125	0.075	9:28A Oct 23
LIVE CATTLE Dec 27	@LE7Z	223.100	222.900	223.100	222.175	223.100		9:24A Oct 23
FEEDER CATTLE Oct 26	@GF6V	346.100	346.825	347.600	345.675	347.050	0.950	9:37A Oct 23
FEEDER CATTLE Nov 26	@GF6X	346.925	347.300	348.350	345.875	347.850	0.925	9:37A Oct 23
FEEDER CATTLE Jan 27	@GF7F	344.000	343.900	345.300	342.775	345.000	1.000	9:37A Oct 23
FEEDER CATTLE Mar 27	@GF7H	340.500	340.525	341.525	339.275	341.500	1.000	9:37A Oct 23
FEEDER CATTLE Apr 27	@GF7J	339.450	339.775	340.100	338.425	340.100	0.650	9:26A Oct 23
FEEDER CATTLE May 27	@GF7K	337.375	337.500	338.275	336.475	338.075	0.700	9:33A Oct 23
FEEDER CATTLE Aug 27	@GF7Q	337.700	337.575	338.400	336.825	338.300	0.600	9:33A Oct 23
FEEDER CATTLE Sep 27	@GF7U	334.800	335.700	335.700	335.700	335.700	0.900	9:26A Oct 23
LEAN HOGS Dec 26	@HE6Z	65.550	65.675	65.875	65.075	65.225	-0.325	9:37A Oct 23
LEAN HOGS Feb 27	@HE7G	67.425	67.550	67.875	67.250	67.475	0.050	9:37A Oct 23
LEAN HOGS Apr 27	@HE7J	72.450	72.475	72.725	72.150	72.325	-0.125	9:37A Oct 23
LEAN HOGS May 27	@HE7K	78.650	78.375	78.375	78.250	78.250	-0.300	1:00P Oct 22
LEAN HOGS Jun 27	@HE7M	87.250	87.500	87.550	87.025	87.150	-0.100	9:36A Oct 23
LEAN HOGS Jul 27	@HE7N	89.900	89.900	90.075	89.625	89.725	-0.175	9:30A Oct 23
LEAN HOGS Aug 27	@HE7Q	90.200	90.200	90.400	90.000	90.025	-0.175	9:28A Oct 23
LEAN HOGS Oct 27	@HE7V	77.775	77.775	77.775	77.775	77.775		8:47A Oct 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	458'0
Change:	-2'4
Bid:	457'6
Ask:	458'0
Today's High:	462'2
Today's Low:	456'4
Volume:	220,535
Open:	460'4
Settle:	460'4
Prev:	460'4
Contract High:
Contract Low:
Updated:	Oct-23-2026 9:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.