Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	444'0	444'6	445'6	440'4	441'6	-2'2	4:15A Jun 02
CORN Sep 26	@C6U	452'6	453'0	454'2	449'2	450'0	-2'6	4:12A Jun 02
CORN Dec 26	@C6Z	472'4	472'4	473'6	468'4	469'4	-3'0	4:17A Jun 02
CORN Mar 27	@C7H	487'2	487'2	488'2	483'4	484'2	-3'0	4:13A Jun 02
CORN May 27	@C7K	495'4	495'4	495'6	491'4	492'2	-3'2	4:13A Jun 02
CORN Jul 27	@C7N	500'2	499'4	500'2	495'6	496'6	-3'4	4:07A Jun 02
CORN Sep 27	@C7U	486'6	486'6	486'6	483'0	484'2	-2'4	3:25A Jun 02
CORN Dec 27	@C7Z	492'0	492'0	492'0	489'0	489'2	-2'6	4:07A Jun 02
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1175'4	1177'4	-3'2	4:17A Jun 02
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1180'4	1182'0	-3'0	4:17A Jun 02
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1174'0	1175'2	-3'2	4:06A Jun 02
SOYBEANS Nov 26	@S6X	1188'6	1189'6	1190'4	1184'4	1185'6	-3'0	4:17A Jun 02
SOYBEANS Jan 27	@S7F	1202'4	1203'0	1203'4	1198'6	1199'6	-2'6	4:17A Jun 02
SOYBEANS Mar 27	@S7H	1204'2	1205'0	1205'2	1201'0	1202'4	-1'6	4:13A Jun 02
SOYBEANS May 27	@S7K	1208'2	1209'0	1210'0	1205'0	1206'4	-1'6	4:17A Jun 02
SOYBEANS Jul 27	@S7N	1214'2	1214'2	1215'0	1211'0	1212'6	-1'4	4:07A Jun 02
WHEAT Jul 26	@W6N	608'6	609'2	610'2	602'2	605'2	-3'4	4:17A Jun 02
WHEAT Sep 26	@W6U	621'2	621'6	622'0	615'0	617'6	-3'4	4:17A Jun 02
WHEAT Dec 26	@W6Z	640'4	640'6	642'0	633'4	637'0	-3'4	4:17A Jun 02
WHEAT Mar 27	@W7H	657'2	657'4	657'4	650'0	653'4	-3'6	4:13A Jun 02
WHEAT May 27	@W7K	667'0	667'0	667'0	659'6	663'4	-3'4	2:48A Jun 02
WHEAT Jul 27	@W7N	673'4	672'4	672'4	667'0	670'0	-3'4	2:48A Jun 02
WHEAT Sep 27	@W7U	683'2	680'0	680'0	677'0	677'4	-5'6	1:01A Jun 02
WHEAT Dec 27	@W7Z	697'6	694'2	694'2	691'0	693'0	-4'6	12:28A Jun 02
LIVE CATTLE Jun 26	@LE6M	248.250	249.200	249.725	247.975	248.825	0.750	1:04P Jun 01
LIVE CATTLE Aug 26	@LE6Q	239.050	239.700	241.400	238.925	240.400	1.550	1:04P Jun 01
LIVE CATTLE Oct 26	@LE6V	230.425	231.425	233.175	230.375	232.175	1.900	1:04P Jun 01
LIVE CATTLE Dec 26	@LE6Z	229.700	229.750	232.525	229.525	231.550	2.000	1:04P Jun 01
LIVE CATTLE Feb 27	@LE7G	230.350	231.625	233.075	230.150	232.275	2.025	1:04P Jun 01
LIVE CATTLE Apr 27	@LE7J	230.125	230.125	232.750	229.850	232.050	2.000	1:03P Jun 01
LIVE CATTLE Jun 27	@LE7M	224.200	224.475	226.600	223.975	226.050	1.700	1:00P Jun 01
LIVE CATTLE Aug 27	@LE7Q	221.275	221.700	223.375	221.375	223.250	2.050	1:00P Jun 01
FEEDER CATTLE Aug 26	@GF6Q	348.425	347.900	353.750	347.450	351.175	3.125	1:04P Jun 01
FEEDER CATTLE Sep 26	@GF6U	345.350	344.875	350.425	344.450	348.400	3.325	1:04P Jun 01
FEEDER CATTLE Oct 26	@GF6V	342.025	341.150	346.950	341.075	345.100	3.275	1:04P Jun 01
FEEDER CATTLE Nov 26	@GF6X	338.525	337.275	343.150	337.275	341.550	3.225	1:04P Jun 01
FEEDER CATTLE Jan 27	@GF7F	332.500	331.500	337.125	331.500	335.575	3.250	1:04P Jun 01
FEEDER CATTLE Mar 27	@GF7H	328.500	328.900	332.125	328.900	332.125	3.450	1:00P Jun 01
FEEDER CATTLE Apr 27	@GF7J	326.900	327.250	330.525	327.250	330.525	3.625	1:00P Jun 01
FEEDER CATTLE May 27	@GF7K	325.000	328.550	328.550	328.550	328.550	3.550	1:00P Jun 01
LEAN HOGS Jun 26	@HE6M	95.850	95.700	96.375	94.875	95.050	-0.825	1:04P Jun 01
LEAN HOGS Jul 26	@HE6N	99.500	99.325	100.875	99.325	99.725	0.350	1:04P Jun 01
LEAN HOGS Aug 26	@HE6Q	98.350	98.450	98.925	97.425	97.500	-0.750	1:04P Jun 01
LEAN HOGS Oct 26	@HE6V	85.325	85.325	85.650	84.100	84.200	-1.100	1:04P Jun 01
LEAN HOGS Dec 26	@HE6Z	78.175	78.100	78.500	76.750	76.950	-1.125	1:04P Jun 01
LEAN HOGS Feb 27	@HE7G	81.200	81.150	81.375	79.850	80.100	-1.025	1:04P Jun 01
LEAN HOGS Apr 27	@HE7J	85.100	85.050	85.325	83.850	84.125	-0.875	1:04P Jun 01
LEAN HOGS May 27	@HE7K	88.075	86.875	86.875	86.875	86.875	-1.025	1:00P Jun 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	441'6
Change:	-2'2
Bid:	441'4
Ask:	441'6
Today's High:	445'6
Today's Low:	440'4
Volume:	241,486
Open:	444'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jun-02-2026 4:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.