Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	425'6	425'6	428'0	425'4	427'4	1'6	7:11A Feb 03
CORN May 26	@C6K	433'4	433'2	435'4	433'2	435'2	1'6	7:10A Feb 03
CORN Jul 26	@C6N	439'6	440'0	441'6	439'6	441'6	2'0	7:07A Feb 03
CORN Sep 26	@C6U	439'6	439'6	441'4	439'4	441'4	1'6	7:10A Feb 03
CORN Dec 26	@C6Z	454'6	454'4	456'6	454'4	456'4	1'6	7:11A Feb 03
CORN Mar 27	@C7H	467'0	467'0	468'6	467'0	468'4	1'4	6:56A Feb 03
CORN May 27	@C7K	473'4	472'6	475'0	472'6	475'0	1'4	6:55A Feb 03
CORN Jul 27	@C7N	476'6	478'0	478'4	477'2	478'4	1'6	6:50A Feb 03
SOYBEANS Mar 26	@S6H	1060'2	1060'4	1070'4	1060'0	1070'0	9'6	7:11A Feb 03
SOYBEANS May 26	@S6K	1072'4	1072'4	1082'4	1072'4	1082'0	9'4	7:11A Feb 03
SOYBEANS Jul 26	@S6N	1085'6	1085'6	1095'4	1085'6	1095'0	9'2	7:11A Feb 03
SOYBEANS Aug 26	@S6Q	1083'2	1086'6	1092'6	1083'2	1092'4	9'2	7:11A Feb 03
SOYBEANS Sep 26	@S6U	1068'2	1069'6	1077'2	1068'2	1077'0	8'6	7:03A Feb 03
SOYBEANS Nov 26	@S6X	1075'2	1076'2	1084'6	1075'0	1083'4	8'2	7:11A Feb 03
SOYBEANS Jan 27	@S7F	1086'6	1088'4	1094'4	1086'6	1093'6	7'0	6:49A Feb 03
SOYBEANS Mar 27	@S7H	1089'6	1090'0	1097'0	1089'6	1096'4	6'6	7:02A Feb 03
WHEAT Mar 26	@W6H	527'6	528'2	531'0	527'4	530'4	2'6	7:10A Feb 03
WHEAT May 26	@W6K	536'4	537'0	539'6	536'2	539'4	3'0	7:08A Feb 03
WHEAT Jul 26	@W6N	547'4	548'0	550'6	547'2	550'2	2'6	7:10A Feb 03
WHEAT Sep 26	@W6U	560'2	560'6	563'0	560'0	562'6	2'4	7:10A Feb 03
WHEAT Dec 26	@W6Z	578'6	578'6	581'6	578'2	581'2	2'4	7:06A Feb 03
WHEAT Mar 27	@W7H	594'4	596'0	596'4	593'6	595'6	1'2	6:14A Feb 03
WHEAT May 27	@W7K	602'6	603'6	603'6	603'6	603'6	1'0	8:16P Feb 02
WHEAT Jul 27	@W7N	601'4	602'4	602'4	602'4	602'4	1'0	9:57P Feb 02
LIVE CATTLE Feb 26	@LE6G	235.850	237.350	239.200	237.100	238.175	2.325	1:04P Feb 02
LIVE CATTLE Apr 26	@LE6J	236.800	238.100	240.750	238.000	239.450	2.725	1:04P Feb 02
LIVE CATTLE Jun 26	@LE6M	231.725	232.875	235.525	232.875	234.225	2.525	1:04P Feb 02
LIVE CATTLE Aug 26	@LE6Q	228.975	230.000	232.500	230.000	231.575	2.575	1:04P Feb 02
LIVE CATTLE Oct 26	@LE6V	228.300	229.250	231.600	229.250	230.950	2.650	1:04P Feb 02
LIVE CATTLE Dec 26	@LE6Z	228.775	230.350	232.000	230.050	231.525	2.600	1:04P Feb 02
LIVE CATTLE Feb 27	@LE7G	228.500	230.000	231.800	230.000	231.325	2.700	1:01P Feb 02
LIVE CATTLE Apr 27	@LE7J	227.700	229.300	231.125	229.300	230.500	2.575	1:01P Feb 02
FEEDER CATTLE Mar 26	@GF6H	360.275	363.200	368.400	363.150	366.150	6.075	1:04P Feb 02
FEEDER CATTLE Apr 26	@GF6J	358.275	361.100	366.150	361.050	364.075	5.900	1:04P Feb 02
FEEDER CATTLE May 26	@GF6K	355.125	358.000	362.325	357.750	360.150	5.225	1:04P Feb 02
FEEDER CATTLE Aug 26	@GF6Q	354.050	356.675	360.500	356.675	358.500	4.525	1:04P Feb 02
FEEDER CATTLE Sep 26	@GF6U	351.750	355.000	358.000	354.500	356.050	4.400	1:04P Feb 02
FEEDER CATTLE Oct 26	@GF6V	349.000	352.150	354.875	352.050	353.325	4.325	1:04P Feb 02
FEEDER CATTLE Nov 26	@GF6X	345.475	349.000	351.050	348.800	349.750	4.275	1:00P Feb 02
FEEDER CATTLE Jan 27	@GF7F	338.500	342.675	344.200	342.675	342.825	4.425	1:02P Feb 02
LEAN HOGS Feb 26	@HE6G	87.250	87.275	88.200	87.175	87.750	0.500	1:04P Feb 02
LEAN HOGS Apr 26	@HE6J	95.150	95.125	97.375	94.850	96.625	1.475	1:04P Feb 02
LEAN HOGS May 26	@HE6K	98.925	100.000	101.175	100.000	100.650	1.700	1:01P Feb 02
LEAN HOGS Jun 26	@HE6M	107.925	108.100	110.225	107.675	109.700	1.850	1:04P Feb 02
LEAN HOGS Jul 26	@HE6N	108.975	109.050	110.975	108.750	110.625	1.725	1:04P Feb 02
LEAN HOGS Aug 26	@HE6Q	108.075	107.975	109.675	107.825	109.400	1.400	1:04P Feb 02
LEAN HOGS Oct 26	@HE6V	91.000	90.950	91.925	90.900	91.825	0.875	1:04P Feb 02
LEAN HOGS Dec 26	@HE6Z	81.725	81.725	82.325	81.725	82.225	0.575	1:04P Feb 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'4
Change:	1'6
Bid:	427'4
Ask:	427'6
Today's High:	428'0
Today's Low:	425'4
Volume:	153,885
Open:	425'6
Settle:	425'6
Prev:	425'6
Contract High:
Contract Low:
Updated:	Feb-03-2026 7:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.