Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	500'6	501'0	505'0	497'6	498'0	-2'6	9:56A Oct 01
CORN Mar 27	@C7H	515'4	516'2	519'4	512'6	512'6	-2'6	9:56A Oct 01
CORN May 27	@C7K	523'2	524'0	527'0	520'0	520'2	-3'0	9:56A Oct 01
CORN Jul 27	@C7N	527'4	528'4	531'0	524'6	524'6	-2'6	9:56A Oct 01
CORN Sep 27	@C7U	508'4	508'4	512'0	507'4	507'4	-1'0	9:56A Oct 01
CORN Dec 27	@C7Z	517'2	518'0	521'0	516'2	516'2	-1'0	9:56A Oct 01
CORN Mar 28	@C8H	531'4	531'0	534'2	530'2	530'4	-1'0	9:54A Oct 01
CORN May 28	@C8K	539'0	540'4	541'0	538'0	538'0	-1'0	9:54A Oct 01
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1278'4	1280'0	-13'0	9:56A Oct 01
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1295'4	1296'6	-12'4	9:56A Oct 01
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1305'2	1305'6	-12'6	9:56A Oct 01
SOYBEANS May 27	@S7K	1326'4	1323'0	1328'2	1314'0	1314'0	-12'4	9:56A Oct 01
SOYBEANS Jul 27	@S7N	1331'4	1327'4	1332'6	1318'6	1319'0	-12'4	9:56A Oct 01
SOYBEANS Aug 27	@S7Q	1314'0	1313'6	1315'2	1303'0	1303'0	-11'0	9:54A Oct 01
SOYBEANS Sep 27	@S7U	1272'6	1272'6	1273'0	1263'0	1264'0	-8'6	9:55A Oct 01
SOYBEANS Nov 27	@S7X	1260'0	1260'6	1260'6	1250'6	1251'4	-8'4	9:55A Oct 01
WHEAT Dec 26	@W6Z	675'6	675'2	683'4	670'6	674'0	-1'6	9:56A Oct 01
WHEAT Mar 27	@W7H	690'6	690'2	698'2	686'4	689'0	-1'6	9:56A Oct 01
WHEAT May 27	@W7K	698'6	698'6	705'6	694'2	696'2	-2'4	9:55A Oct 01
WHEAT Jul 27	@W7N	701'0	700'0	707'0	696'4	698'2	-2'6	9:56A Oct 01
WHEAT Sep 27	@W7U	706'4	703'6	713'0	702'2	703'6	-2'6	9:55A Oct 01
WHEAT Dec 27	@W7Z	717'0	716'0	722'0	713'6	714'6	-2'2	9:53A Oct 01
WHEAT Mar 28	@W8H	724'0	725'2	725'2	722'6	725'0	1'0	9:24A Oct 01
WHEAT May 28	@W8K	722'6				725'0	0'0	1:15P Sep 30
LIVE CATTLE Oct 26	@LE6V	218.675	218.850	218.850	217.500	217.750	- 0.925	9:56A Oct 01
LIVE CATTLE Dec 26	@LE6Z	222.700	222.825	222.825	221.200	221.350	- 1.350	9:56A Oct 01
LIVE CATTLE Feb 27	@LE7G	225.075	225.050	225.050	223.575	223.700	- 1.375	9:56A Oct 01
LIVE CATTLE Apr 27	@LE7J	226.800	226.550	226.775	225.400	225.475	- 1.325	9:56A Oct 01
LIVE CATTLE Jun 27	@LE7M	221.875	221.650	221.850	220.450	220.625	- 1.250	9:56A Oct 01
LIVE CATTLE Aug 27	@LE7Q	218.600	218.325	218.550	217.350	217.525	- 1.075	9:56A Oct 01
LIVE CATTLE Oct 27	@LE7V	216.975	217.000	217.050	215.975	216.150	- 0.825	9:56A Oct 01
LIVE CATTLE Dec 27	@LE7Z	217.150	216.750	217.325	216.425	216.425	- 0.725	9:46A Oct 01
FEEDER CATTLE Oct 26	@GF6V	336.425	337.425	337.600	335.125	335.125	- 1.300	9:56A Oct 01
FEEDER CATTLE Nov 26	@GF6X	334.300	334.500	335.050	332.150	332.150	- 2.150	9:56A Oct 01
FEEDER CATTLE Jan 27	@GF7F	327.675	328.400	328.400	325.225	325.675	- 2.000	9:56A Oct 01
FEEDER CATTLE Mar 27	@GF7H	324.200	324.400	324.600	321.625	322.000	- 2.200	9:56A Oct 01
FEEDER CATTLE Apr 27	@GF7J	323.975	324.275	324.275	321.550	321.850	- 2.125	9:56A Oct 01
FEEDER CATTLE May 27	@GF7K	322.925	322.225	323.000	320.575	320.775	- 2.150	9:56A Oct 01
FEEDER CATTLE Aug 27	@GF7Q	323.825	323.000	323.775	321.325	321.500	- 2.325	9:48A Oct 01
FEEDER CATTLE Sep 27	@GF7U	316.550	319.800	321.350	319.800	321.350	5.025	1:00P Sep 30
LEAN HOGS Oct 26	@HE6V	78.725	78.400	78.400	77.700	77.925	-0.800	9:56A Oct 01
LEAN HOGS Dec 26	@HE6Z	69.425	68.875	68.925	67.950	68.800	-0.625	9:56A Oct 01
LEAN HOGS Feb 27	@HE7G	70.175	69.700	69.750	68.700	69.375	-0.800	9:56A Oct 01
LEAN HOGS Apr 27	@HE7J	75.175	74.975	74.975	73.775	74.400	-0.775	9:56A Oct 01
LEAN HOGS May 27	@HE7K	79.850	79.450	79.450	79.000	79.000	-0.850	8:31A Oct 01
LEAN HOGS Jun 27	@HE7M	88.400	88.100	88.125	87.125	87.800	-0.600	9:56A Oct 01
LEAN HOGS Jul 27	@HE7N	90.350	89.950	89.950	89.150	89.775	-0.575	9:53A Oct 01
LEAN HOGS Aug 27	@HE7Q	90.400	90.150	90.175	89.225	89.800	-0.600	9:46A Oct 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	498'0
Change:	-2'6
Bid:	497'6
Ask:	498'0
Today's High:	505'0
Today's Low:	497'6
Volume:	498,214
Open:	501'0
Settle:	500'6
Prev:	500'6
Contract High:
Contract Low:
Updated:	Oct-01-2026 9:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.