Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	418'6	419'0	422'4	418'2	421'4	2'6	7:44A Jun 09
CORN Sep 26	@C6U	427'4	427'4	431'2	427'0	430'2	2'6	7:43A Jun 09
CORN Dec 26	@C6Z	446'0	446'2	449'2	445'4	448'2	2'2	7:44A Jun 09
CORN Mar 27	@C7H	460'6	460'6	463'4	460'4	462'0	1'2	7:42A Jun 09
CORN May 27	@C7K	469'4	469'2	472'0	469'2	470'4	1'0	7:43A Jun 09
CORN Jul 27	@C7N	475'2	475'0	477'4	475'0	476'4	1'2	7:42A Jun 09
CORN Sep 27	@C7U	469'0	470'0	470'2	468'2	468'6	-0'2	7:36A Jun 09
CORN Dec 27	@C7Z	477'0	477'0	479'0	476'0	476'4	-0'4	7:32A Jun 09
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1117'0	1111'0	1115'2	-0'4	7:44A Jun 09
SOYBEANS Aug 26	@S6Q	1121'2	1121'6	1122'2	1116'6	1120'4	-0'6	7:44A Jun 09
SOYBEANS Sep 26	@S6U	1120'4	1120'2	1122'6	1117'4	1121'0	0'4	7:43A Jun 09
SOYBEANS Nov 26	@S6X	1135'4	1135'4	1137'2	1132'0	1135'4	0'0	7:44A Jun 09
SOYBEANS Jan 27	@S7F	1150'0	1150'0	1151'6	1146'6	1150'0	0'0	7:43A Jun 09
SOYBEANS Mar 27	@S7H	1157'0	1156'6	1158'6	1153'6	1156'4	-0'4	7:43A Jun 09
SOYBEANS May 27	@S7K	1164'4	1164'4	1165'6	1161'2	1163'6	-0'6	7:34A Jun 09
SOYBEANS Jul 27	@S7N	1171'0	1171'4	1172'4	1167'6	1170'4	-0'4	7:33A Jun 09
WHEAT Jul 26	@W6N	583'2	583'0	591'2	581'6	590'2	7'0	7:44A Jun 09
WHEAT Sep 26	@W6U	595'6	595'4	603'2	594'2	602'0	6'2	7:44A Jun 09
WHEAT Dec 26	@W6Z	613'6	613'2	621'2	612'2	620'0	6'2	7:43A Jun 09
WHEAT Mar 27	@W7H	629'6	630'2	637'0	628'4	635'2	5'4	7:44A Jun 09
WHEAT May 27	@W7K	639'6	639'4	646'0	639'4	645'0	5'2	7:33A Jun 09
WHEAT Jul 27	@W7N	646'0	646'0	653'0	645'0	651'4	5'4	7:33A Jun 09
WHEAT Sep 27	@W7U	657'0	657'0	662'0	657'0	661'0	4'0	7:27A Jun 09
WHEAT Dec 27	@W7Z	672'0	672'2	676'2	672'2	676'2	4'2	6:29A Jun 09
LIVE CATTLE Jun 26	@LE6M	250.075	250.000	251.250	245.550	246.050	- 3.550	1:04P Jun 08
LIVE CATTLE Aug 26	@LE6Q	241.650	241.650	243.250	236.250	236.325	- 4.925	1:04P Jun 08
LIVE CATTLE Oct 26	@LE6V	234.125	234.175	236.150	228.925	228.975	- 4.775	1:04P Jun 08
LIVE CATTLE Dec 26	@LE6Z	233.675	233.700	235.725	228.850	229.300	- 4.100	1:04P Jun 08
LIVE CATTLE Feb 27	@LE7G	234.000	234.225	235.925	229.450	230.200	- 3.600	1:04P Jun 08
LIVE CATTLE Apr 27	@LE7J	233.450	233.725	235.375	229.100	229.900	- 3.300	1:04P Jun 08
LIVE CATTLE Jun 27	@LE7M	226.975	227.275	228.375	222.925	223.775	- 3.200	1:00P Jun 08
LIVE CATTLE Aug 27	@LE7Q	223.625	224.900	225.000	219.775	219.775	- 2.900	1:00P Jun 08
FEEDER CATTLE Aug 26	@GF6Q	353.900	354.350	358.550	349.000	350.250	- 3.200	1:04P Jun 08
FEEDER CATTLE Sep 26	@GF6U	350.825	351.200	355.350	346.075	347.125	- 3.375	1:04P Jun 08
FEEDER CATTLE Oct 26	@GF6V	347.225	348.625	351.675	342.500	343.400	- 3.450	1:04P Jun 08
FEEDER CATTLE Nov 26	@GF6X	343.675	345.050	347.800	339.025	339.800	- 3.525	1:03P Jun 08
FEEDER CATTLE Jan 27	@GF7F	338.050	339.400	342.000	333.550	334.250	- 3.475	1:03P Jun 08
FEEDER CATTLE Mar 27	@GF7H	335.275	335.075	338.450	331.000	331.875	- 3.375	1:00P Jun 08
FEEDER CATTLE Apr 27	@GF7J	334.650	336.375	336.375	330.500	331.925	- 2.950	1:00P Jun 08
FEEDER CATTLE May 27	@GF7K	332.725	334.725	334.725	329.400	329.400	- 2.625	1:00P Jun 08
LEAN HOGS Jun 26	@HE6M	94.300	94.550	94.775	93.875	94.200	-0.275	1:04P Jun 08
LEAN HOGS Jul 26	@HE6N	98.800	99.250	101.100	97.150	97.300	- 1.425	1:04P Jun 08
LEAN HOGS Aug 26	@HE6Q	97.225	97.725	99.000	96.050	96.100	-1.075	1:04P Jun 08
LEAN HOGS Oct 26	@HE6V	83.450	83.550	84.550	82.125	82.175	-1.100	1:04P Jun 08
LEAN HOGS Dec 26	@HE6Z	76.625	76.700	77.575	75.525	75.575	-0.900	1:04P Jun 08
LEAN HOGS Feb 27	@HE7G	80.125	80.450	80.925	79.000	79.150	-0.825	1:04P Jun 08
LEAN HOGS Apr 27	@HE7J	84.325	84.850	85.075	83.150	83.400	-0.850	1:04P Jun 08
LEAN HOGS May 27	@HE7K	87.550	86.800	86.800	86.800	86.800	-0.825	1:00P Jun 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	421'4
Change:	2'6
Bid:	421'4
Ask:	421'4
Today's High:	422'4
Today's Low:	418'2
Volume:	280,265
Open:	419'0
Settle:	418'6
Prev:	418'6
Contract High:
Contract Low:
Updated:	Jun-09-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.