Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	421'4	421'6	422'6	417'2	420'2	-1'6	1:19P Jan 13
CORN May 26	@C6K	430'4	430'6	431'2	426'2	427'6	-2'6	1:19P Jan 13
CORN Jul 26	@C6N	438'0	438'0	438'4	433'6	434'2	-3'4	1:19P Jan 13
CORN Sep 26	@C6U	438'6	438'0	438'4	433'0	433'0	-5'4	1:19P Jan 13
CORN Dec 26	@C6Z	451'4	450'4	450'6	445'2	445'2	-5'6	1:19P Jan 13
CORN Mar 27	@C7H	465'0	463'6	463'6	458'6	458'6	-5'6	1:19P Jan 13
CORN May 27	@C7K	472'2	470'0	470'4	467'0	467'0	-6'0	1:15P Jan 13
CORN Jul 27	@C7N	476'2	475'0	475'0	470'0	470'0	-6'0	1:16P Jan 13
SOYBEANS Jan 26	@S6F	1033'0	1029'2	1029'6	1023'4	1023'4	-9'6	1:15P Jan 13
SOYBEANS Mar 26	@S6H	1049'0	1050'0	1052'2	1037'6	1039'0	-10'2	1:19P Jan 13
SOYBEANS May 26	@S6K	1061'6	1063'6	1065'0	1051'2	1052'0	-9'6	1:19P Jan 13
SOYBEANS Jul 26	@S6N	1075'4	1078'6	1078'6	1065'2	1065'6	-9'4	1:19P Jan 13
SOYBEANS Aug 26	@S6Q	1073'6	1074'6	1077'0	1064'0	1064'4	-9'2	1:19P Jan 13
SOYBEANS Sep 26	@S6U	1061'0	1062'0	1064'0	1051'4	1052'0	-9'0	1:19P Jan 13
SOYBEANS Nov 26	@S6X	1067'0	1067'4	1070'4	1057'4	1058'0	-8'6	1:19P Jan 13
SOYBEANS Jan 27	@S7F	1078'4	1080'0	1081'6	1069'4	1069'6	-8'4	1:19P Jan 13
WHEAT Mar 26	@W6H	511'2	512'2	513'6	507'0	510'4	-0'6	1:19P Jan 13
WHEAT May 26	@W6K	522'6	523'4	524'6	518'6	521'4	-1'0	1:19P Jan 13
WHEAT Jul 26	@W6N	535'6	536'6	537'2	531'4	534'0	-1'2	1:19P Jan 13
WHEAT Sep 26	@W6U	549'6	551'0	551'2	545'6	548'6	-0'6	1:18P Jan 13
WHEAT Dec 26	@W6Z	568'6	569'6	570'0	565'4	568'0	-0'6	1:19P Jan 13
WHEAT Mar 27	@W7H	584'6	583'4	584'2	581'4	584'2	-0'6	1:15P Jan 13
WHEAT May 27	@W7K	593'0	590'6	594'2	590'6	591'4	-0'2	1:15P Jan 13
WHEAT Jul 27	@W7N	592'4	591'2	592'6	591'0	591'0	-0'6	1:15P Jan 13
LIVE CATTLE Feb 26	@LE6G	235.250	235.450	237.550	235.150	237.275	2.000	1:04P Jan 13
LIVE CATTLE Apr 26	@LE6J	236.075	236.500	239.050	236.225	238.950	2.900	1:04P Jan 13
LIVE CATTLE Jun 26	@LE6M	230.600	230.850	233.500	230.850	233.450	2.800	1:04P Jan 13
LIVE CATTLE Aug 26	@LE6Q	227.625	228.000	230.400	227.800	230.400	2.675	1:04P Jan 13
LIVE CATTLE Oct 26	@LE6V	227.100	227.400	229.775	227.025	229.775	2.550	1:04P Jan 13
LIVE CATTLE Dec 26	@LE6Z	227.600	227.925	230.250	227.675	230.225	2.500	1:04P Jan 13
LIVE CATTLE Feb 27	@LE7G	227.400	227.650	230.000	227.475	229.975	2.475	1:04P Jan 13
LIVE CATTLE Apr 27	@LE7J	226.750	227.100	229.225	226.975	229.225	2.350	1:04P Jan 13
FEEDER CATTLE Jan 26	@GF6F	362.050	362.600	366.900	362.325	366.600	4.225	1:04P Jan 13
FEEDER CATTLE Mar 26	@GF6H	356.175	356.175	362.375	356.175	362.375	5.950	1:04P Jan 13
FEEDER CATTLE Apr 26	@GF6J	354.450	354.975	360.800	354.825	360.750	6.150	1:04P Jan 13
FEEDER CATTLE May 26	@GF6K	351.750	352.500	357.950	352.175	357.775	6.000	1:04P Jan 13
FEEDER CATTLE Aug 26	@GF6Q	350.925	350.950	356.925	350.950	356.675	5.675	1:04P Jan 13
FEEDER CATTLE Sep 26	@GF6U	348.750	349.550	354.475	349.475	354.075	5.400	1:02P Jan 13
FEEDER CATTLE Oct 26	@GF6V	346.100	347.725	351.500	346.950	351.150	5.100	1:02P Jan 13
FEEDER CATTLE Nov 26	@GF6X	342.675	343.475	348.000	343.475	347.700	4.950	1:00P Jan 13
LEAN HOGS Feb 26	@HE6G	84.425	84.450	84.850	83.975	84.675	0.200	1:04P Jan 13
LEAN HOGS Apr 26	@HE6J	90.750	90.625	91.300	90.375	91.250	0.500	1:04P Jan 13
LEAN HOGS May 26	@HE6K	95.025	95.300	95.425	94.875	95.425	0.400	1:00P Jan 13
LEAN HOGS Jun 26	@HE6M	104.025	103.975	104.400	103.675	104.300	0.300	1:04P Jan 13
LEAN HOGS Jul 26	@HE6N	105.075	105.075	105.425	104.700	105.275	0.300	1:04P Jan 13
LEAN HOGS Aug 26	@HE6Q	104.275	104.200	104.475	103.775	104.300	0.100	1:04P Jan 13
LEAN HOGS Oct 26	@HE6V	87.900	87.825	87.975	87.325	87.350	-0.475	1:04P Jan 13
LEAN HOGS Dec 26	@HE6Z	79.075	78.925	79.075	78.500	78.500	-0.475	1:04P Jan 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	420'2
Change:	-1'6
Bid:	420'0
Ask:	420'0
Today's High:	422'6
Today's Low:	417'2
Volume:	322,772
Open:	421'6
Settle:	419'6s
Prev:	421'4
Contract High:
Contract Low:
Updated:	Jan-13-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.