Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	454'0	460'4	451'2	452'0	-2'0	1:19P Apr 02
CORN Jul 26	@C6N	465'0	464'6	471'4	462'2	463'2	-1'6	1:19P Apr 02
CORN Sep 26	@C6U	467'2	467'2	473'2	465'4	466'4	-0'2	1:19P Apr 02
CORN Dec 26	@C6Z	481'2	481'4	486'6	479'4	481'0	0'0	1:19P Apr 02
CORN Mar 27	@C7H	492'0	491'4	496'6	490'2	492'0	0'2	1:19P Apr 02
CORN May 27	@C7K	498'6	497'2	502'6	496'6	498'6	0'2	1:19P Apr 02
CORN Jul 27	@C7N	502'0	500'4	505'6	500'4	502'0	0'4	1:19P Apr 02
CORN Sep 27	@C7U	484'6	484'2	486'2	483'4	484'4	0'0	1:19P Apr 02
SOYBEANS May 26	@S6K	1168'4	1167'2	1174'2	1162'0	1162'6	-5'0	1:19P Apr 02
SOYBEANS Jul 26	@S6N	1184'4	1183'0	1190'0	1178'6	1179'2	-4'4	1:19P Apr 02
SOYBEANS Aug 26	@S6Q	1180'4	1177'6	1186'2	1174'2	1175'0	-5'2	1:19P Apr 02
SOYBEANS Sep 26	@S6U	1156'0	1152'6	1161'4	1151'0	1153'4	-2'2	1:19P Apr 02
SOYBEANS Nov 26	@S6X	1155'4	1152'6	1161'6	1150'6	1153'6	-1'4	1:19P Apr 02
SOYBEANS Jan 27	@S7F	1165'2	1162'2	1171'6	1161'0	1163'4	-1'4	1:19P Apr 02
SOYBEANS Mar 27	@S7H	1159'6	1156'2	1165'4	1156'2	1157'6	-1'2	1:19P Apr 02
SOYBEANS May 27	@S7K	1162'0	1159'2	1167'6	1158'0	1160'0	-1'2	1:19P Apr 02
WHEAT May 26	@W6K	597'4	597'4	609'2	594'0	597'6	0'6	1:19P Apr 02
WHEAT Jul 26	@W6N	608'6	609'4	620'2	605'6	609'0	0'6	1:19P Apr 02
WHEAT Sep 26	@W6U	621'4	621'4	632'6	618'6	621'4	0'6	1:19P Apr 02
WHEAT Dec 26	@W6Z	638'4	638'0	649'2	636'0	638'6	0'4	1:19P Apr 02
WHEAT Mar 27	@W7H	652'2	649'6	662'4	649'6	652'4	0'6	1:18P Apr 02
WHEAT May 27	@W7K	657'6	657'0	666'6	657'0	658'4	0'6	1:15P Apr 02
WHEAT Jul 27	@W7N	647'6	652'6	656'0	650'4	651'0	2'0	1:15P Apr 02
WHEAT Sep 27	@W7U	651'0				646'0	2'0	1:15P Apr 02
LIVE CATTLE Apr 26	@LE6J	244.050	242.150	246.325	241.950	246.100	2.150	1:04P Apr 02
LIVE CATTLE Jun 26	@LE6M	244.350	242.275	246.575	241.950	246.200	1.975	1:04P Apr 02
LIVE CATTLE Aug 26	@LE6Q	240.675	238.525	242.600	238.275	242.075	1.500	1:04P Apr 02
LIVE CATTLE Oct 26	@LE6V	236.400	234.700	238.000	234.250	237.650	1.325	1:04P Apr 02
LIVE CATTLE Dec 26	@LE6Z	235.725	234.400	237.275	233.850	237.000	1.325	1:04P Apr 02
LIVE CATTLE Feb 27	@LE7G	235.700	234.500	237.100	233.900	236.950	1.125	1:04P Apr 02
LIVE CATTLE Apr 27	@LE7J	235.300	234.450	236.625	233.625	236.475	1.050	1:04P Apr 02
LIVE CATTLE Jun 27	@LE7M	228.825	227.825	229.950	227.225	229.875	1.000	1:04P Apr 02
FEEDER CATTLE Apr 26	@GF6J	370.750	367.975	373.250	366.175	372.900	2.150	1:04P Apr 02
FEEDER CATTLE May 26	@GF6K	368.000	365.125	371.250	363.425	370.675	2.625	1:04P Apr 02
FEEDER CATTLE Aug 26	@GF6Q	366.850	363.750	369.950	362.700	369.600	2.650	1:04P Apr 02
FEEDER CATTLE Sep 26	@GF6U	364.725	360.825	367.575	360.825	367.550	2.600	1:04P Apr 02
FEEDER CATTLE Oct 26	@GF6V	362.075	359.475	364.800	358.150	364.525	2.550	1:04P Apr 02
FEEDER CATTLE Nov 26	@GF6X	359.000	355.350	361.725	355.350	361.525	2.525	1:04P Apr 02
FEEDER CATTLE Jan 27	@GF7F	352.275	349.450	355.625	349.450	355.150	2.775	1:04P Apr 02
FEEDER CATTLE Mar 27	@GF7H	346.775	344.925	349.325	344.675	349.325	2.550	1:00P Apr 02
LEAN HOGS Apr 26	@HE6J	90.925	90.675	90.825	90.125	90.125	-0.575	1:04P Apr 02
LEAN HOGS May 26	@HE6K	96.775	96.275	96.625	95.575	96.075	-0.775	1:00P Apr 02
LEAN HOGS Jun 26	@HE6M	105.175	104.800	105.150	104.075	104.450	- 0.700	1:04P Apr 02
LEAN HOGS Jul 26	@HE6N	107.750	107.475	107.900	106.650	106.950	- 0.700	1:04P Apr 02
LEAN HOGS Aug 26	@HE6Q	107.600	107.325	107.800	106.600	106.875	- 0.725	1:04P Apr 02
LEAN HOGS Oct 26	@HE6V	91.900	91.650	92.100	91.025	91.450	-0.475	1:04P Apr 02
LEAN HOGS Dec 26	@HE6Z	83.925	83.600	84.000	83.125	83.525	-0.550	1:04P Apr 02
LEAN HOGS Feb 27	@HE7G	86.375	85.975	86.350	85.650	85.975	-0.525	1:04P Apr 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'0
Change:	-2'0
Bid:	451'6
Ask:	451'6
Today's High:	460'4
Today's Low:	451'2
Volume:	148,345
Open:	454'0
Settle:	452'2s
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-02-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.