Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	500'4	500'4	505'6	499'0	504'6	4'2	12:27A Aug 26
CORN Dec 26	@C6Z	523'4	524'0	528'6	521'2	528'0	4'4	12:37A Aug 26
CORN Mar 27	@C7H	538'4	538'2	543'4	536'4	543'0	4'4	12:37A Aug 26
CORN May 27	@C7K	545'0	545'0	550'0	543'0	549'6	4'6	12:32A Aug 26
CORN Jul 27	@C7N	546'6	546'0	551'6	545'0	551'2	4'4	12:37A Aug 26
CORN Sep 27	@C7U	521'4	520'6	524'6	520'4	524'4	3'0	12:33A Aug 26
CORN Dec 27	@C7Z	522'0	521'4	525'0	521'0	524'4	2'4	12:33A Aug 26
CORN Mar 28	@C8H	532'0	530'6	535'0	530'6	535'0	3'0	9:38P Aug 25
SOYBEANS Sep 26	@S6U	1228'0	1228'4	1229'4	1223'2	1228'6	0'6	12:35A Aug 26
SOYBEANS Nov 26	@S6X	1237'6	1238'0	1238'6	1232'0	1237'6	0'0	12:37A Aug 26
SOYBEANS Jan 27	@S7F	1252'2	1252'0	1253'4	1246'6	1251'4	-0'6	12:10A Aug 26
SOYBEANS Mar 27	@S7H	1258'2	1257'6	1259'2	1253'0	1258'2	0'0	12:36A Aug 26
SOYBEANS May 27	@S7K	1264'0	1263'4	1265'0	1259'0	1264'4	0'4	12:33A Aug 26
SOYBEANS Jul 27	@S7N	1267'4	1267'0	1268'2	1262'4	1266'4	-1'0	12:07A Aug 26
SOYBEANS Aug 27	@S7Q	1250'4	1247'4	1251'2	1246'2	1249'6	-0'6	11:16P Aug 25
SOYBEANS Sep 27	@S7U	1213'6	1214'4	1214'4	1210'4	1213'4	-0'2	8:29P Aug 25
WHEAT Sep 26	@W6U	685'4	686'4	697'6	683'4	694'4	9'0	12:37A Aug 26
WHEAT Dec 26	@W6Z	703'2	704'2	715'2	700'6	712'4	9'2	12:37A Aug 26
WHEAT Mar 27	@W7H	721'2	720'6	732'6	719'0	730'2	9'0	12:37A Aug 26
WHEAT May 27	@W7K	729'6	729'4	740'6	727'4	737'6	8'0	12:32A Aug 26
WHEAT Jul 27	@W7N	729'2	729'0	739'2	727'4	737'0	7'6	12:37A Aug 26
WHEAT Sep 27	@W7U	735'6	735'4	744'4	733'4	742'2	6'4	12:37A Aug 26
WHEAT Dec 27	@W7Z	747'2	749'0	754'0	749'0	752'6	5'4	11:57P Aug 25
WHEAT Mar 28	@W8H	754'4	754'4	760'0	754'4	760'0	5'4	8:48P Aug 25
LIVE CATTLE Aug 26	@LE6Q	220.075	220.000	220.100	217.900	218.250	- 1.975	1:04P Aug 25
LIVE CATTLE Oct 26	@LE6V	213.600	213.500	214.000	210.450	210.825	- 2.650	1:04P Aug 25
LIVE CATTLE Dec 26	@LE6Z	214.200	214.200	214.700	211.700	211.925	- 2.075	1:04P Aug 25
LIVE CATTLE Feb 27	@LE7G	215.600	215.600	216.050	213.150	213.375	- 2.100	1:04P Aug 25
LIVE CATTLE Apr 27	@LE7J	217.100	217.050	217.350	214.825	215.150	- 1.875	1:04P Aug 25
LIVE CATTLE Jun 27	@LE7M	211.050	210.925	211.050	208.925	209.600	- 1.575	1:01P Aug 25
LIVE CATTLE Aug 27	@LE7Q	207.425	207.500	207.500	205.275	206.025	- 1.275	1:04P Aug 25
LIVE CATTLE Oct 27	@LE7V	206.325	206.000	206.000	204.500	205.100	- 1.125	1:00P Aug 25
FEEDER CATTLE Aug 26	@GF6Q	333.575	333.425	335.225	332.650	333.800	0.150	1:04P Aug 25
FEEDER CATTLE Sep 26	@GF6U	324.225	323.975	324.425	318.250	319.350	- 4.950	1:04P Aug 25
FEEDER CATTLE Oct 26	@GF6V	318.275	317.650	318.925	312.575	313.650	- 4.950	1:04P Aug 25
FEEDER CATTLE Nov 26	@GF6X	310.975	310.275	311.800	305.300	306.000	- 5.275	1:04P Aug 25
FEEDER CATTLE Jan 27	@GF7F	302.875	302.525	303.400	297.400	298.075	- 5.125	1:04P Aug 25
FEEDER CATTLE Mar 27	@GF7H	299.925	299.550	300.050	294.300	295.100	- 5.375	1:02P Aug 25
FEEDER CATTLE Apr 27	@GF7J	300.650	300.650	300.650	295.025	295.900	- 5.475	1:04P Aug 25
FEEDER CATTLE May 27	@GF7K	300.875	299.450	299.450	295.000	296.000	- 5.650	1:04P Aug 25
LEAN HOGS Oct 26	@HE6V	81.125	81.075	81.575	80.075	80.425	-0.675	1:04P Aug 25
LEAN HOGS Dec 26	@HE6Z	71.475	71.400	72.150	70.150	70.350	-1.125	1:04P Aug 25
LEAN HOGS Feb 27	@HE7G	74.425	74.375	74.975	72.900	73.225	-1.250	1:04P Aug 25
LEAN HOGS Apr 27	@HE7J	79.825	79.950	80.225	78.575	78.900	-1.050	1:04P Aug 25
LEAN HOGS May 27	@HE7K	84.225	84.625	84.625	83.200	83.200	-0.975	1:03P Aug 25
LEAN HOGS Jun 27	@HE7M	93.025	92.950	93.300	92.100	92.325	-0.850	1:04P Aug 25
LEAN HOGS Jul 27	@HE7N	94.600	94.750	94.750	93.750	93.975	-0.750	1:04P Aug 25
LEAN HOGS Aug 27	@HE7Q	94.250	94.250	94.425	93.450	93.675	-0.750	1:04P Aug 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	504'6
Change:	4'2
Bid:	505'0
Ask:	505'2
Today's High:	505'6
Today's Low:	499'0
Volume:	181,701
Open:	500'4
Settle:	500'4
Prev:	500'4
Contract High:
Contract Low:
Updated:	Aug-26-2026 12:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.