Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	452'6	452'2	463'0	452'0	460'4	7'6	12:27P Jul 22
CORN Dec 26	@C6Z	475'2	475'0	486'4	474'6	483'2	8'0	12:27P Jul 22
CORN Mar 27	@C7H	491'0	490'2	501'6	490'2	499'0	8'0	12:27P Jul 22
CORN May 27	@C7K	499'6	499'4	510'0	499'0	507'0	7'2	12:26P Jul 22
CORN Jul 27	@C7N	504'2	504'2	513'4	503'4	511'2	7'0	12:27P Jul 22
CORN Sep 27	@C7U	489'4	487'2	494'4	487'2	493'0	3'4	12:25P Jul 22
CORN Dec 27	@C7Z	495'2	494'2	499'2	494'2	498'2	3'0	12:27P Jul 22
CORN Mar 28	@C8H	506'2	506'4	509'4	506'0	508'6	2'4	12:12P Jul 22
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1238'0	1216'4	1231'0	11'4	12:27P Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1227'6	1206'2	1224'2	13'6	12:27P Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1240'0	1217'6	1237'2	14'4	12:27P Jul 22
SOYBEANS Jan 27	@S7F	1236'6	1236'2	1253'2	1231'6	1251'0	14'2	12:27P Jul 22
SOYBEANS Mar 27	@S7H	1238'6	1238'2	1253'4	1234'0	1251'2	12'4	12:27P Jul 22
SOYBEANS May 27	@S7K	1243'2	1242'2	1256'6	1239'0	1254'2	11'0	12:27P Jul 22
SOYBEANS Jul 27	@S7N	1248'0	1245'4	1260'4	1244'2	1258'2	10'2	12:27P Jul 22
SOYBEANS Aug 27	@S7Q	1231'2	1233'0	1243'0	1228'0	1239'4	8'2	12:22P Jul 22
WHEAT Sep 26	@W6U	678'0	678'4	708'2	678'0	702'2	24'2	12:27P Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	725'0	695'2	719'2	23'2	12:27P Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	739'6	711'0	733'6	22'2	12:27P Jul 22
WHEAT May 27	@W7K	718'6	719'6	745'0	717'6	739'2	20'4	12:27P Jul 22
WHEAT Jul 27	@W7N	717'4	717'0	739'4	716'6	733'6	16'2	12:27P Jul 22
WHEAT Sep 27	@W7U	724'0	724'0	742'2	722'6	736'2	12'2	12:16P Jul 22
WHEAT Dec 27	@W7Z	735'2	735'2	750'0	734'0	745'0	9'6	12:24P Jul 22
WHEAT Mar 28	@W8H	742'2	748'0	753'6	747'0	750'2	8'0	12:10P Jul 22
LIVE CATTLE Aug 26	@LE6Q	226.675	226.000	226.050	223.375	223.775	- 2.900	12:27P Jul 22
LIVE CATTLE Oct 26	@LE6V	223.225	222.500	222.550	219.050	219.825	- 3.400	12:27P Jul 22
LIVE CATTLE Dec 26	@LE6Z	222.900	222.025	222.175	219.000	219.550	- 3.350	12:27P Jul 22
LIVE CATTLE Feb 27	@LE7G	223.875	223.075	223.075	220.200	220.675	- 3.200	12:27P Jul 22
LIVE CATTLE Apr 27	@LE7J	225.150	224.425	224.425	221.875	222.350	- 2.800	12:25P Jul 22
LIVE CATTLE Jun 27	@LE7M	219.375	218.150	218.425	216.375	216.575	- 2.800	12:21P Jul 22
LIVE CATTLE Aug 27	@LE7Q	216.700	215.650	215.650	213.900	214.050	- 2.650	12:21P Jul 22
LIVE CATTLE Oct 27	@LE7V	216.175	215.175	215.200	213.750	213.750	- 2.425	12:13P Jul 22
FEEDER CATTLE Aug 26	@GF6Q	349.550	348.075	348.075	340.500	343.400	- 6.150	12:27P Jul 22
FEEDER CATTLE Sep 26	@GF6U	344.975	344.000	344.000	335.000	338.050	- 6.925	12:27P Jul 22
FEEDER CATTLE Oct 26	@GF6V	339.575	338.350	338.350	329.025	331.450	- 8.125	12:27P Jul 22
FEEDER CATTLE Nov 26	@GF6X	335.225	333.250	333.250	325.050	327.000	- 8.225	12:27P Jul 22
FEEDER CATTLE Jan 27	@GF7F	328.775	325.825	326.100	319.325	321.000	- 7.775	12:28P Jul 22
FEEDER CATTLE Mar 27	@GF7H	325.350	321.200	322.250	317.050	317.450	- 7.900	12:14P Jul 22
FEEDER CATTLE Apr 27	@GF7J	324.700	322.100	322.100	316.200	317.000	- 7.700	12:13P Jul 22
FEEDER CATTLE May 27	@GF7K	323.950	320.875	320.875	317.175	317.175	- 6.775	11:59A Jul 22
LEAN HOGS Aug 26	@HE6Q	101.500	102.125	102.250	101.350	101.575	0.075	12:26P Jul 22
LEAN HOGS Oct 26	@HE6V	88.125	88.575	89.000	88.100	88.600	0.475	12:27P Jul 22
LEAN HOGS Dec 26	@HE6Z	79.250	79.575	80.300	79.550	80.000	0.750	12:27P Jul 22
LEAN HOGS Feb 27	@HE7G	82.475	82.650	83.425	82.650	83.300	0.825	12:27P Jul 22
LEAN HOGS Apr 27	@HE7J	86.900	87.000	87.700	86.925	87.625	0.725	12:26P Jul 22
LEAN HOGS May 27	@HE7K	90.275	90.675	90.825	90.675	90.825	0.550	12:19P Jul 22
LEAN HOGS Jun 27	@HE7M	98.175	98.275	98.850	98.175	98.825	0.650	12:19P Jul 22
LEAN HOGS Jul 27	@HE7N	98.625	98.675	99.125	98.675	99.100	0.475	12:14P Jul 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	460'4
Change:	7'6
Bid:	460'2
Ask:	460'4
Today's High:	463'0
Today's Low:	452'0
Volume:	104,323
Open:	452'2
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	Jul-22-2026 12:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.