Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	468'2	468'2	471'2	466'4	467'2	-1'0	9:00A May 04
CORN Jul 26	@C6N	480'2	479'0	483'2	477'2	478'6	-1'4	9:05A May 04
CORN Sep 26	@C6U	484'4	483'0	488'4	482'2	483'4	-1'0	9:04A May 04
CORN Dec 26	@C6Z	498'6	497'0	502'6	496'4	498'0	-0'6	9:05A May 04
CORN Mar 27	@C7H	511'4	510'0	515'4	509'4	511'0	-0'4	9:04A May 04
CORN May 27	@C7K	518'6	517'0	522'4	516'6	518'2	-0'4	9:04A May 04
CORN Jul 27	@C7N	522'2	521'4	525'6	520'0	522'0	-0'2	9:04A May 04
CORN Sep 27	@C7U	501'0	500'4	503'4	500'4	501'4	0'4	9:04A May 04
SOYBEANS May 26	@S6K	1187'6	1192'6	1197'4	1192'6	1196'4	8'6	9:02A May 04
SOYBEANS Jul 26	@S6N	1203'2	1203'0	1212'6	1202'2	1211'4	8'2	9:05A May 04
SOYBEANS Aug 26	@S6Q	1197'2	1197'6	1206'2	1197'2	1205'2	8'0	9:05A May 04
SOYBEANS Sep 26	@S6U	1177'0	1177'6	1185'2	1177'4	1184'2	7'2	9:05A May 04
SOYBEANS Nov 26	@S6X	1182'6	1183'0	1190'4	1183'0	1189'4	6'6	9:05A May 04
SOYBEANS Jan 27	@S7F	1195'2	1194'0	1202'4	1194'0	1201'4	6'2	9:05A May 04
SOYBEANS Mar 27	@S7H	1193'0	1193'4	1199'4	1192'6	1198'6	5'6	9:05A May 04
SOYBEANS May 27	@S7K	1195'6	1197'6	1202'0	1195'4	1201'0	5'2	9:05A May 04
WHEAT May 26	@W6K	624'4				626'6	0'0	1:15P May 01
WHEAT Jul 26	@W6N	637'6	637'0	641'6	631'6	636'0	-1'6	9:05A May 04
WHEAT Sep 26	@W6U	652'4	652'0	657'0	647'0	651'2	-1'2	9:05A May 04
WHEAT Dec 26	@W6Z	673'2	670'0	678'2	667'4	672'0	-1'2	9:05A May 04
WHEAT Mar 27	@W7H	690'2	687'4	694'2	684'2	688'6	-1'4	9:05A May 04
WHEAT May 27	@W7K	698'0	695'2	700'2	692'2	695'4	-2'4	9:04A May 04
WHEAT Jul 27	@W7N	695'0	693'6	696'0	688'0	690'6	-4'2	9:03A May 04
WHEAT Sep 27	@W7U	702'0	697'2	702'4	696'4	696'4	-5'4	7:13A May 04
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	252.125	252.650	- 0.350	9:05A May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	246.900	247.375	- 0.450	9:04A May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	241.325	242.025	- 0.425	9:04A May 04
LIVE CATTLE Dec 26	@LE6Z	241.850	241.650	241.925	240.650	241.350	- 0.500	9:04A May 04
LIVE CATTLE Feb 27	@LE7G	241.850	241.850	241.850	240.625	241.175	- 0.675	9:03A May 04
LIVE CATTLE Apr 27	@LE7J	241.350	240.875	241.175	240.250	240.725	- 0.625	8:57A May 04
LIVE CATTLE Jun 27	@LE7M	234.925	234.725	234.725	233.925	234.250	- 0.675	8:46A May 04
LIVE CATTLE Aug 27	@LE7Q	231.975	231.550	231.550	231.200	231.200	- 0.775	8:46A May 04
FEEDER CATTLE May 26	@GF6K	371.400	371.400	371.800	369.150	370.675	- 0.725	9:04A May 04
FEEDER CATTLE Aug 26	@GF6Q	372.175	372.000	372.525	369.550	370.825	- 1.350	9:04A May 04
FEEDER CATTLE Sep 26	@GF6U	370.700	370.325	370.850	368.000	369.275	- 1.425	9:03A May 04
FEEDER CATTLE Oct 26	@GF6V	368.600	368.025	368.600	365.800	367.150	- 1.450	9:04A May 04
FEEDER CATTLE Nov 26	@GF6X	365.825	365.350	365.550	363.300	364.725	- 1.100	9:01A May 04
FEEDER CATTLE Jan 27	@GF7F	359.900	359.225	359.375	357.150	358.625	- 1.275	9:01A May 04
FEEDER CATTLE Mar 27	@GF7H	355.175	353.300	353.675	353.300	353.675	- 1.500	8:47A May 04
FEEDER CATTLE Apr 27	@GF7J	352.975	351.200	351.200	350.825	350.825	- 2.150	8:45A May 04
LEAN HOGS May 26	@HE6K	92.825	92.600	93.000	92.575	92.650	-0.175	8:58A May 04
LEAN HOGS Jun 26	@HE6M	101.275	101.375	101.950	101.025	101.250	- 0.025	9:04A May 04
LEAN HOGS Jul 26	@HE6N	103.375	103.425	104.075	103.075	103.200	- 0.175	9:04A May 04
LEAN HOGS Aug 26	@HE6Q	103.850	103.875	104.575	103.500	103.550	- 0.300	9:04A May 04
LEAN HOGS Oct 26	@HE6V	89.250	89.800	89.875	89.000	89.050	-0.200	9:04A May 04
LEAN HOGS Dec 26	@HE6Z	81.725	82.325	82.350	81.550	81.575	-0.150	9:04A May 04
LEAN HOGS Feb 27	@HE7G	84.925	85.075	85.450	84.675	84.725	-0.200	9:04A May 04
LEAN HOGS Apr 27	@HE7J	89.000	89.400	89.400	88.850	88.850	-0.150	8:50A May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'2
Change:	-1'0
Bid:	467'2
Ask:	467'6
Today's High:	471'2
Today's Low:	466'4
Volume:	3,433
Open:	468'2
Settle:	468'2
Prev:	468'2
Contract High:
Contract Low:
Updated:	May-04-2026 9:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.