Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'4	427'4	428'6	426'2	427'4	0'0	8:48A Feb 24
CORN May 26	@C6K	440'2	440'0	441'0	438'4	439'4	-0'6	8:48A Feb 24
CORN Jul 26	@C6N	448'6	448'2	449'2	447'0	448'4	-0'2	8:48A Feb 24
CORN Sep 26	@C6U	450'0	449'4	450'4	448'4	449'2	-0'6	8:48A Feb 24
CORN Dec 26	@C6Z	464'4	463'4	465'0	462'6	463'6	-0'6	8:48A Feb 24
CORN Mar 27	@C7H	476'0	475'6	476'6	474'4	475'6	-0'2	8:47A Feb 24
CORN May 27	@C7K	482'2	482'0	483'0	480'6	482'0	-0'2	8:48A Feb 24
CORN Jul 27	@C7N	485'4	485'4	485'6	484'4	484'4	-1'0	8:41A Feb 24
SOYBEANS Mar 26	@S6H	1134'2	1134'4	1140'0	1128'0	1137'2	3'0	8:48A Feb 24
SOYBEANS May 26	@S6K	1149'6	1150'0	1156'0	1143'4	1153'2	3'4	8:48A Feb 24
SOYBEANS Jul 26	@S6N	1163'4	1163'4	1169'2	1157'4	1166'6	3'2	8:48A Feb 24
SOYBEANS Aug 26	@S6Q	1154'2	1155'0	1158'6	1149'2	1157'0	2'6	8:48A Feb 24
SOYBEANS Sep 26	@S6U	1120'4	1121'4	1122'4	1116'4	1121'4	1'0	8:48A Feb 24
SOYBEANS Nov 26	@S6X	1117'2	1116'0	1119'4	1114'0	1118'6	1'4	8:48A Feb 24
SOYBEANS Jan 27	@S7F	1127'4	1125'2	1129'6	1124'4	1129'4	2'0	8:47A Feb 24
SOYBEANS Mar 27	@S7H	1127'6	1127'0	1130'2	1125'0	1129'4	1'6	8:48A Feb 24
WHEAT Mar 26	@W6H	569'4	569'0	572'6	566'2	570'0	0'4	8:48A Feb 24
WHEAT May 26	@W6K	573'6	574'0	577'6	571'4	575'4	1'6	8:48A Feb 24
WHEAT Jul 26	@W6N	582'2	581'6	585'4	579'4	584'0	1'6	8:48A Feb 24
WHEAT Sep 26	@W6U	593'6	593'2	596'2	591'0	595'2	1'4	8:48A Feb 24
WHEAT Dec 26	@W6Z	610'6	610'6	613'0	608'0	612'2	1'4	8:48A Feb 24
WHEAT Mar 27	@W7H	625'2	623'2	626'6	622'6	625'6	0'4	8:43A Feb 24
WHEAT May 27	@W7K	632'0	632'4	633'2	629'6	630'4	-1'4	8:39A Feb 24
WHEAT Jul 27	@W7N	628'2	625'4	628'6	625'4	628'6	0'4	8:45A Feb 24
LIVE CATTLE Feb 26	@LE6G	244.975	244.975	245.750	244.250	244.300	- 0.675	8:48A Feb 24
LIVE CATTLE Apr 26	@LE6J	239.250	239.175	239.550	238.300	238.425	- 0.825	8:48A Feb 24
LIVE CATTLE Jun 26	@LE6M	235.450	235.325	235.700	234.325	234.500	- 0.950	8:48A Feb 24
LIVE CATTLE Aug 26	@LE6Q	233.350	233.175	233.600	232.200	232.325	- 1.025	8:48A Feb 24
LIVE CATTLE Oct 26	@LE6V	232.325	232.200	232.600	231.250	231.350	- 0.975	8:48A Feb 24
LIVE CATTLE Dec 26	@LE6Z	232.575	232.500	232.800	231.550	231.650	- 0.925	8:48A Feb 24
LIVE CATTLE Feb 27	@LE7G	232.400	232.400	232.400	231.575	231.575	- 0.825	8:47A Feb 24
LIVE CATTLE Apr 27	@LE7J	231.125	231.100	231.100	230.650	230.650	- 0.475	8:42A Feb 24
FEEDER CATTLE Mar 26	@GF6H	364.300	363.750	364.875	362.750	362.975	- 1.325	8:48A Feb 24
FEEDER CATTLE Apr 26	@GF6J	361.350	360.675	362.125	359.675	359.925	- 1.425	8:48A Feb 24
FEEDER CATTLE May 26	@GF6K	357.975	357.250	358.750	355.975	356.475	- 1.500	8:48A Feb 24
FEEDER CATTLE Aug 26	@GF6Q	357.625	356.750	358.600	355.800	355.800	- 1.825	8:47A Feb 24
FEEDER CATTLE Sep 26	@GF6U	355.600	355.025	356.500	353.775	353.775	- 1.825	8:47A Feb 24
FEEDER CATTLE Oct 26	@GF6V	353.150	353.125	353.125	351.525	351.525	- 1.625	8:47A Feb 24
FEEDER CATTLE Nov 26	@GF6X	349.775	349.925	349.925	348.800	348.800	- 0.975	8:39A Feb 24
FEEDER CATTLE Jan 27	@GF7F	345.450	342.500	342.500	341.700	341.975	- 3.000	1:00P Feb 23
LEAN HOGS Apr 26	@HE6J	93.700	94.300	94.850	94.075	94.750	1.050	8:48A Feb 24
LEAN HOGS May 26	@HE6K	98.650	99.500	99.500	99.500	99.500	0.850	8:43A Feb 24
LEAN HOGS Jun 26	@HE6M	108.325	108.875	109.200	108.625	109.100	0.775	8:48A Feb 24
LEAN HOGS Jul 26	@HE6N	110.350	110.750	111.075	110.600	111.025	0.675	8:48A Feb 24
LEAN HOGS Aug 26	@HE6Q	109.300	109.700	109.925	109.550	109.875	0.575	8:48A Feb 24
LEAN HOGS Oct 26	@HE6V	91.675	91.900	92.075	91.825	92.025	0.350	8:48A Feb 24
LEAN HOGS Dec 26	@HE6Z	82.725	82.925	83.000	82.825	82.975	0.250	8:46A Feb 24
LEAN HOGS Feb 27	@HE7G	85.025	85.250	85.250	85.150	85.200	0.175	8:45A Feb 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'4
Change:	0'0
Bid:	427'4
Ask:	427'6
Today's High:	428'6
Today's Low:	426'2
Volume:	234,474
Open:	427'4
Settle:	427'4
Prev:	427'4
Contract High:
Contract Low:
Updated:	Feb-24-2026 8:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.