Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	479'6	480'0	480'0	476'0	479'6	0'0	8:05P Oct 11
CORN Mar 27	@C7H	494'2	494'4	494'4	490'2	494'0	-0'2	8:05P Oct 11
CORN May 27	@C7K	502'0	502'0	502'0	498'2	501'2	-0'6	8:05P Oct 11
CORN Jul 27	@C7N	507'4	507'2	507'2	503'6	506'6	-0'6	8:05P Oct 11
CORN Sep 27	@C7U	500'6	500'2	500'4	497'6	500'2	-0'4	8:00P Oct 11
CORN Dec 27	@C7Z	511'6	512'0	512'2	509'2	512'0	0'2	8:04P Oct 11
CORN Mar 28	@C8H	525'6	525'0	525'0	525'0	525'0	-0'6	7:53P Oct 11
CORN May 28	@C8K	533'2				533'0	0'0	1:15P Oct 09
SOYBEANS Nov 26	@S6X	1292'0	1289'0	1289'2	1281'2	1281'2	-10'6	8:05P Oct 11
SOYBEANS Jan 27	@S7F	1308'6	1305'6	1306'6	1298'0	1298'4	-10'2	8:05P Oct 11
SOYBEANS Mar 27	@S7H	1318'6	1316'0	1316'0	1308'6	1308'6	-10'0	8:05P Oct 11
SOYBEANS May 27	@S7K	1327'0	1324'0	1324'0	1317'0	1317'0	-10'0	8:05P Oct 11
SOYBEANS Jul 27	@S7N	1332'4	1329'4	1329'4	1322'6	1322'6	-9'6	8:05P Oct 11
SOYBEANS Aug 27	@S7Q	1314'6	1308'6	1309'4	1305'6	1306'2	-8'4	8:00P Oct 11
SOYBEANS Sep 27	@S7U	1275'2	1268'0	1269'0	1268'0	1269'0	-6'2	7:53P Oct 11
SOYBEANS Nov 27	@S7X	1263'2	1259'4	1260'0	1255'6	1256'2	-7'0	8:00P Oct 11
WHEAT Dec 26	@W6Z	671'0	669'6	669'6	662'0	664'2	-6'6	8:05P Oct 11
WHEAT Mar 27	@W7H	685'2	684'4	684'4	676'4	678'6	-6'4	8:05P Oct 11
WHEAT May 27	@W7K	692'0	691'2	691'4	684'0	686'0	-6'0	8:05P Oct 11
WHEAT Jul 27	@W7N	695'0	692'4	692'4	687'6	689'4	-5'4	8:05P Oct 11
WHEAT Sep 27	@W7U	701'4	699'0	699'0	695'2	696'4	-5'0	8:05P Oct 11
WHEAT Dec 27	@W7Z	712'4	709'6	709'6	707'0	708'2	-4'2	8:05P Oct 11
WHEAT Mar 28	@W8H	720'2				719'4	-0'6	1:17P Oct 09
WHEAT May 28	@W8K	719'4				714'6	0'0	1:15P Oct 09
LIVE CATTLE Oct 26	@LE6V	221.875	221.775	225.300	221.700	224.600	3.100	1:04P Oct 09
LIVE CATTLE Dec 26	@LE6Z	223.550	223.525	227.550	223.300	227.100	3.500	1:04P Oct 09
LIVE CATTLE Feb 27	@LE7G	225.850	225.850	229.725	225.575	229.425	3.625	1:04P Oct 09
LIVE CATTLE Apr 27	@LE7J	227.275	227.275	230.675	227.100	230.475	3.300	1:04P Oct 09
LIVE CATTLE Jun 27	@LE7M	222.150	222.200	225.325	222.125	225.125	3.050	1:04P Oct 09
LIVE CATTLE Aug 27	@LE7Q	218.850	218.975	221.700	218.800	221.550	2.675	1:04P Oct 09
LIVE CATTLE Oct 27	@LE7V	217.350	217.375	219.725	217.125	219.625	2.150	1:03P Oct 09
LIVE CATTLE Dec 27	@LE7Z	217.725	217.500	219.850	217.400	219.775	1.925	1:04P Oct 09
FEEDER CATTLE Oct 26	@GF6V	338.025	337.550	344.300	337.550	343.900	5.825	1:04P Oct 09
FEEDER CATTLE Nov 26	@GF6X	334.875	334.875	342.400	334.600	341.875	7.075	1:04P Oct 09
FEEDER CATTLE Jan 27	@GF7F	328.425	328.425	336.725	328.050	336.450	7.925	1:04P Oct 09
FEEDER CATTLE Mar 27	@GF7H	324.225	323.975	332.525	323.975	332.250	7.950	1:04P Oct 09
FEEDER CATTLE Apr 27	@GF7J	323.775	323.850	331.725	323.850	331.525	7.675	1:02P Oct 09
FEEDER CATTLE May 27	@GF7K	322.400	322.475	330.000	322.475	329.650	7.300	1:02P Oct 09
FEEDER CATTLE Aug 27	@GF7Q	324.125	324.500	331.225	324.475	331.000	6.950	1:04P Oct 09
FEEDER CATTLE Sep 27	@GF7U	321.600	323.975	328.225	322.075	327.500	6.625	1:00P Oct 09
LEAN HOGS Oct 26	@HE6V	75.825	75.275	75.350	74.975	75.150	-0.775	1:04P Oct 09
LEAN HOGS Dec 26	@HE6Z	68.600	68.100	68.675	67.325	67.750	-0.775	1:04P Oct 09
LEAN HOGS Feb 27	@HE7G	69.875	69.425	69.900	68.800	69.150	-0.625	1:04P Oct 09
LEAN HOGS Apr 27	@HE7J	74.675	74.200	74.925	73.725	74.025	-0.500	1:04P Oct 09
LEAN HOGS May 27	@HE7K	80.075	79.675	80.100	79.400	79.500	-0.575	1:00P Oct 09
LEAN HOGS Jun 27	@HE7M	88.900	88.500	89.150	87.825	88.175	-0.625	1:04P Oct 09
LEAN HOGS Jul 27	@HE7N	91.175	90.800	91.400	90.150	90.425	-0.600	1:04P Oct 09
LEAN HOGS Aug 27	@HE7Q	91.475	91.075	91.600	90.450	90.550	-0.600	1:04P Oct 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	479'6
Change:	0'0
Bid:	479'4
Ask:	479'6
Today's High:	480'0
Today's Low:	476'0
Volume:	568,025
Open:	480'0
Settle:	479'6
Prev:	479'6
Contract High:
Contract Low:
Updated:	Oct-11-2026 8:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.