Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	424'4	424'0	424'4	420'4	422'4	-2'0	3:00A Jun 05
CORN Sep 26	@C6U	432'6	432'4	433'2	429'0	431'2	-1'4	3:00A Jun 05
CORN Dec 26	@C6Z	451'6	451'6	452'4	448'0	450'2	-1'4	2:59A Jun 05
CORN Mar 27	@C7H	466'6	466'6	467'2	463'2	465'2	-1'4	2:59A Jun 05
CORN May 27	@C7K	475'4	475'6	476'0	472'0	473'2	-2'2	2:42A Jun 05
CORN Jul 27	@C7N	481'0	481'0	481'4	477'6	479'2	-1'6	1:35A Jun 05
CORN Sep 27	@C7U	473'4	471'6	472'2	470'6	471'4	-2'0	11:56P Jun 04
CORN Dec 27	@C7Z	480'4	480'0	480'0	477'0	479'0	-1'4	2:59A Jun 05
SOYBEANS Jul 26	@S6N	1129'4	1130'2	1132'2	1125'0	1127'4	-2'0	3:00A Jun 05
SOYBEANS Aug 26	@S6Q	1132'4	1133'0	1136'0	1129'0	1131'0	-1'4	3:01A Jun 05
SOYBEANS Sep 26	@S6U	1127'2	1127'6	1132'6	1125'0	1127'4	0'2	3:01A Jun 05
SOYBEANS Nov 26	@S6X	1141'4	1142'4	1147'2	1139'0	1142'2	0'6	3:00A Jun 05
SOYBEANS Jan 27	@S7F	1156'2	1157'0	1162'4	1153'6	1157'0	0'6	3:01A Jun 05
SOYBEANS Mar 27	@S7H	1162'4	1161'6	1170'2	1160'2	1164'2	1'6	3:00A Jun 05
SOYBEANS May 27	@S7K	1169'4	1171'2	1177'2	1167'2	1169'6	0'2	2:42A Jun 05
SOYBEANS Jul 27	@S7N	1176'4	1177'0	1183'0	1174'6	1176'0	-0'4	2:34A Jun 05
WHEAT Jul 26	@W6N	581'6	581'6	582'6	578'2	581'2	-0'4	3:01A Jun 05
WHEAT Sep 26	@W6U	595'2	595'2	596'2	591'6	595'0	-0'2	3:01A Jun 05
WHEAT Dec 26	@W6Z	613'4	613'2	614'4	610'2	613'2	-0'2	3:01A Jun 05
WHEAT Mar 27	@W7H	630'6	630'0	631'0	627'2	630'2	-0'4	3:00A Jun 05
WHEAT May 27	@W7K	642'0	642'0	642'0	638'4	641'4	-0'4	2:55A Jun 05
WHEAT Jul 27	@W7N	650'0	650'0	650'0	646'4	648'6	-1'2	2:54A Jun 05
WHEAT Sep 27	@W7U	661'6	662'0	662'0	660'4	661'0	-0'6	9:34P Jun 04
WHEAT Dec 27	@W7Z	677'4	675'0	677'4	675'0	676'6	-0'6	1:47A Jun 05
LIVE CATTLE Jun 26	@LE6M	246.625	244.500	249.725	243.700	249.200	2.550	1:04P Jun 04
LIVE CATTLE Aug 26	@LE6Q	237.850	234.450	242.300	233.975	241.675	3.675	1:04P Jun 04
LIVE CATTLE Oct 26	@LE6V	229.000	225.900	234.375	225.375	234.000	4.800	1:04P Jun 04
LIVE CATTLE Dec 26	@LE6Z	227.975	225.000	233.375	224.375	232.900	4.800	1:04P Jun 04
LIVE CATTLE Feb 27	@LE7G	228.525	225.425	233.575	224.875	233.125	4.500	1:04P Jun 04
LIVE CATTLE Apr 27	@LE7J	228.175	224.600	232.875	224.500	232.425	4.200	1:04P Jun 04
LIVE CATTLE Jun 27	@LE7M	221.975	218.575	226.050	218.575	225.850	3.875	1:00P Jun 04
LIVE CATTLE Aug 27	@LE7Q	219.425	215.850	222.550	215.700	222.550	3.125	1:00P Jun 04
FEEDER CATTLE Aug 26	@GF6Q	342.625	336.700	353.375	335.950	353.375	10.750	1:04P Jun 04
FEEDER CATTLE Sep 26	@GF6U	339.325	333.425	350.075	332.875	350.075	10.750	1:04P Jun 04
FEEDER CATTLE Oct 26	@GF6V	335.900	330.500	346.650	329.650	346.650	10.750	1:00P Jun 04
FEEDER CATTLE Nov 26	@GF6X	332.550	327.975	343.300	326.300	343.300	10.750	1:04P Jun 04
FEEDER CATTLE Jan 27	@GF7F	327.000	322.100	337.750	320.700	337.750	10.550	1:04P Jun 04
FEEDER CATTLE Mar 27	@GF7H	324.225	318.225	334.875	318.225	334.600	10.650	1:04P Jun 04
FEEDER CATTLE Apr 27	@GF7J	323.375	317.450	333.650	317.450	333.500	10.400	1:00P Jun 04
FEEDER CATTLE May 27	@GF7K	321.700	327.875	332.450	326.800	332.450	10.750	1:00P Jun 04
LEAN HOGS Jun 26	@HE6M	96.050	95.350	95.625	94.700	95.375	-0.750	1:04P Jun 04
LEAN HOGS Jul 26	@HE6N	102.000	101.075	101.750	99.850	101.625	- 0.400	1:04P Jun 04
LEAN HOGS Aug 26	@HE6Q	99.575	98.525	99.475	97.675	99.300	-0.300	1:04P Jun 04
LEAN HOGS Oct 26	@HE6V	86.025	85.025	85.750	84.175	85.400	-0.600	1:04P Jun 04
LEAN HOGS Dec 26	@HE6Z	78.875	78.075	78.650	77.150	78.350	-0.525	1:04P Jun 04
LEAN HOGS Feb 27	@HE7G	81.975	81.250	81.750	80.325	81.600	-0.375	1:04P Jun 04
LEAN HOGS Apr 27	@HE7J	86.025	85.350	85.725	84.450	85.625	-0.375	1:04P Jun 04
LEAN HOGS May 27	@HE7K	88.875				88.175	-0.375	1:00P Jun 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	422'4
Change:	-2'0
Bid:	422'4
Ask:	422'6
Today's High:	424'4
Today's Low:	420'4
Volume:	273,610
Open:	424'0
Settle:	424'4
Prev:	424'4
Contract High:
Contract Low:
Updated:	Jun-05-2026 3:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.