Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'4	428'0	429'0	427'2	427'4	0'0	1:31A Feb 12
CORN May 26	@C6K	436'4	436'6	438'2	436'2	437'0	0'4	1:30A Feb 12
CORN Jul 26	@C6N	444'2	444'6	446'0	444'2	444'6	0'4	1:31A Feb 12
CORN Sep 26	@C6U	444'6	444'6	446'0	444'4	445'0	0'2	1:30A Feb 12
CORN Dec 26	@C6Z	459'6	459'6	461'0	459'2	460'0	0'2	1:29A Feb 12
CORN Mar 27	@C7H	472'2	472'0	473'4	471'6	473'2	1'0	11:57P Feb 11
CORN May 27	@C7K	478'4	479'4	479'4	478'2	479'2	0'6	11:20P Feb 11
CORN Jul 27	@C7N	482'0	482'0	482'4	481'4	482'0	0'0	12:44A Feb 12
SOYBEANS Mar 26	@S6H	1124'0	1129'4	1141'0	1128'4	1133'6	9'6	1:31A Feb 12
SOYBEANS May 26	@S6K	1139'4	1144'0	1156'0	1143'2	1149'4	10'0	1:29A Feb 12
SOYBEANS Jul 26	@S6N	1152'4	1155'6	1167'6	1155'6	1162'4	10'0	1:27A Feb 12
SOYBEANS Aug 26	@S6Q	1142'4	1145'6	1154'6	1145'6	1151'2	8'6	1:27A Feb 12
SOYBEANS Sep 26	@S6U	1112'6	1114'4	1120'2	1113'0	1118'4	5'6	1:28A Feb 12
SOYBEANS Nov 26	@S6X	1110'4	1111'0	1117'0	1109'2	1115'4	5'0	1:27A Feb 12
SOYBEANS Jan 27	@S7F	1120'4	1120'6	1125'0	1120'4	1123'2	2'6	12:52A Feb 12
SOYBEANS Mar 27	@S7H	1120'6	1121'0	1126'0	1120'4	1122'6	2'0	12:53A Feb 12
WHEAT Mar 26	@W6H	537'2	537'2	539'6	536'0	538'2	1'0	1:29A Feb 12
WHEAT May 26	@W6K	545'2	545'0	547'2	543'6	546'0	0'6	1:28A Feb 12
WHEAT Jul 26	@W6N	554'4	554'0	556'0	552'4	554'6	0'2	1:31A Feb 12
WHEAT Sep 26	@W6U	566'4	566'6	567'6	565'2	566'6	0'2	1:28A Feb 12
WHEAT Dec 26	@W6Z	584'4	585'0	585'2	582'4	584'6	0'2	1:28A Feb 12
WHEAT Mar 27	@W7H	599'6	598'6	600'0	597'2	600'0	0'2	1:26A Feb 12
WHEAT May 27	@W7K	607'2				607'0	0'0	1:15P Feb 11
WHEAT Jul 27	@W7N	606'0	605'0	605'0	604'6	604'6	-1'2	8:23P Feb 11
LIVE CATTLE Feb 26	@LE6G	239.100	239.525	242.500	239.250	242.350	3.250	1:04P Feb 11
LIVE CATTLE Apr 26	@LE6J	237.425	237.850	241.225	237.250	240.875	3.550	1:04P Feb 11
LIVE CATTLE Jun 26	@LE6M	233.800	234.125	236.950	233.525	236.450	2.775	1:04P Feb 11
LIVE CATTLE Aug 26	@LE6Q	232.050	232.325	234.500	231.775	234.100	2.175	1:04P Feb 11
LIVE CATTLE Oct 26	@LE6V	231.775	232.175	233.775	231.475	233.500	1.800	1:04P Feb 11
LIVE CATTLE Dec 26	@LE6Z	232.100	232.600	234.000	231.850	233.775	1.700	1:04P Feb 11
LIVE CATTLE Feb 27	@LE7G	231.775	232.200	233.650	231.550	233.400	1.700	1:04P Feb 11
LIVE CATTLE Apr 27	@LE7J	230.625	231.025	232.525	230.500	232.350	1.700	1:04P Feb 11
FEEDER CATTLE Mar 26	@GF6H	364.775	365.600	368.100	364.325	367.150	2.675	1:04P Feb 11
FEEDER CATTLE Apr 26	@GF6J	361.275	362.225	365.175	360.950	364.300	3.325	1:04P Feb 11
FEEDER CATTLE May 26	@GF6K	356.775	357.500	360.850	356.525	360.075	3.650	1:04P Feb 11
FEEDER CATTLE Aug 26	@GF6Q	356.150	356.775	360.200	355.700	359.600	3.625	1:04P Feb 11
FEEDER CATTLE Sep 26	@GF6U	354.300	354.525	358.150	353.800	357.625	3.575	1:04P Feb 11
FEEDER CATTLE Oct 26	@GF6V	352.000	352.250	355.675	351.300	355.375	3.500	1:04P Feb 11
FEEDER CATTLE Nov 26	@GF6X	348.700	348.800	352.375	348.800	352.050	3.525	1:04P Feb 11
FEEDER CATTLE Jan 27	@GF7F	341.875	343.000	345.250	342.900	344.700	3.275	1:00P Feb 11
LEAN HOGS Feb 26	@HE6G	86.850	86.925	87.200	86.850	87.000	0.050	1:04P Feb 11
LEAN HOGS Apr 26	@HE6J	95.500	95.500	95.800	93.750	93.900	-1.650	1:04P Feb 11
LEAN HOGS May 26	@HE6K	99.525	99.475	99.500	97.975	98.075	- 1.500	1:02P Feb 11
LEAN HOGS Jun 26	@HE6M	108.900	108.775	109.150	107.400	107.550	- 1.425	1:04P Feb 11
LEAN HOGS Jul 26	@HE6N	110.550	110.275	110.700	109.250	109.425	- 1.175	1:04P Feb 11
LEAN HOGS Aug 26	@HE6Q	109.475	109.250	109.475	108.150	108.350	- 1.200	1:04P Feb 11
LEAN HOGS Oct 26	@HE6V	92.350	92.125	92.125	90.850	91.150	-1.325	1:04P Feb 11
LEAN HOGS Dec 26	@HE6Z	83.025	83.000	83.000	81.425	81.700	-1.400	1:04P Feb 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'4
Change:	0'0
Bid:	427'4
Ask:	427'6
Today's High:	429'0
Today's Low:	427'2
Volume:	252,146
Open:	428'0
Settle:	427'4
Prev:	427'4
Contract High:
Contract Low:
Updated:	Feb-12-2026 1:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.