Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'2 -0'6 12:05P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'2 -1'0 12:05P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'4 -1'4 12:05P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 484'0 -1'4 12:05P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 481'2 -0'6 12:01P Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'6 491'0 494'4 -0'4 12:03P Oct 26
CORN  Mar 28 @C8H 508'6 506'6 508'2 504'6 508'2 -0'4 11:56A Oct 26
CORN  May 28 @C8K 516'2 514'0 515'4 513'0 515'4 -0'6 11:41A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1238'4 -18'0 12:05P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1249'6 -18'6 12:05P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1258'4 -17'4 12:05P Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1267'6 -16'2 12:04P Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1274'0 -15'2 12:04P Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1258'4 -14'4 12:05P Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1227'4 -13'2 11:58A Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1209'4 1219'0 -12'0 12:05P Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 616'4 -8'4 12:05P Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 630'2 -7'2 12:05P Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'6 -6'6 12:05P Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 636'2 639'6 -7'0 12:04P Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 644'4 648'0 -7'0 12:03P Oct 26
WHEAT  Dec 27 @W7Z 668'2 668'2 668'6 657'6 661'6 -6'4 12:01P Oct 26
WHEAT  Mar 28 @W8H 678'4 677'0 677'0 668'0 673'0 -5'4 11:32A Oct 26
WHEAT  May 28 @W8K 680'2 671'0 671'0 670'0 670'0 -10'2 10:04A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 230.350 0.475 11:50A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.600 0.475 12:05P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.650 1.300 12:05P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.575 1.550 12:05P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.700 1.250 12:05P Oct 26
LIVE CATTLE  Aug 27 @LE7Q 225.600 226.775 227.075 226.025 226.725 1.125 12:05P Oct 26
LIVE CATTLE  Oct 27 @LE7V 223.450 224.575 224.925 223.875 224.575 1.125 11:53A Oct 26
LIVE CATTLE  Dec 27 @LE7Z 223.475 224.625 224.900 223.825 224.425 0.950 11:36A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.475 1.150 12:05P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.975 348.625 0.500 12:03P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.500 346.100 0.750 12:05P Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 342.475 343.050 1.075 12:05P Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 341.450 342.000 1.225 12:02P Oct 26
FEEDER CATTLE  May 27 @GF7K 338.500 340.550 341.775 339.375 339.850 1.350 12:04P Oct 26
FEEDER CATTLE  Aug 27 @GF7Q 338.750 340.475 341.950 339.600 340.050 1.300 12:02P Oct 26
FEEDER CATTLE  Sep 27 @GF7U 335.975 337.775 338.425 337.000 337.050 1.075 11:24A Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 64.850 65.050 -0.525 12:05P Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.700 67.150 67.375 -0.250 12:05P Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.175 72.475 -0.200 12:05P Oct 26
LEAN HOGS  May 27 @HE7K 78.575 78.375 78.375 78.200 78.350 -0.225 10:41A Oct 26
LEAN HOGS  Jun 27 @HE7M 87.700 87.400 87.525 87.075 87.325 -0.375 12:05P Oct 26
LEAN HOGS  Jul 27 @HE7N 90.300 90.175 90.175 89.700 89.925 -0.375 12:04P Oct 26
LEAN HOGS  Aug 27 @HE7Q 90.625 90.375 90.500 90.075 90.300 -0.325 12:05P Oct 26
LEAN HOGS  Oct 27 @HE7V 78.075 77.725 78.050 77.525 77.600 -0.475 11:47A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'6
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN