Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	480'6	481'4	482'6	478'4	479'0	-1'6	9:32P Oct 14
CORN Mar 27	@C7H	494'2	495'2	496'2	492'2	492'4	-1'6	9:20P Oct 14
CORN May 27	@C7K	501'6	502'6	503'6	499'2	500'0	-1'6	9:19P Oct 14
CORN Jul 27	@C7N	507'4	508'4	509'0	505'0	505'4	-2'0	9:30P Oct 14
CORN Sep 27	@C7U	499'2	500'2	500'4	498'0	498'2	-1'0	9:03P Oct 14
CORN Dec 27	@C7Z	510'4	511'4	512'0	509'4	509'6	-0'6	9:32P Oct 14
CORN Mar 28	@C8H	523'6	524'6	525'0	523'0	523'2	-0'4	8:55P Oct 14
CORN May 28	@C8K	531'0	531'2	531'2	530'4	530'4	-0'4	7:15P Oct 14
SOYBEANS Nov 26	@S6X	1277'2	1277'0	1277'2	1270'2	1272'6	-4'4	9:32P Oct 14
SOYBEANS Jan 27	@S7F	1292'0	1292'0	1292'0	1285'0	1286'6	-5'2	9:30P Oct 14
SOYBEANS Mar 27	@S7H	1300'0	1300'0	1300'4	1293'2	1295'4	-4'4	9:30P Oct 14
SOYBEANS May 27	@S7K	1308'4	1307'6	1309'0	1302'2	1305'0	-3'4	9:12P Oct 14
SOYBEANS Jul 27	@S7N	1314'4	1314'4	1314'4	1308'0	1310'6	-3'6	9:12P Oct 14
SOYBEANS Aug 27	@S7Q	1297'4	1297'2	1297'2	1291'4	1293'4	-4'0	9:27P Oct 14
SOYBEANS Sep 27	@S7U	1261'2	1257'2	1257'4	1256'6	1256'6	-4'4	8:33P Oct 14
SOYBEANS Nov 27	@S7X	1249'6	1248'0	1249'4	1244'2	1246'0	-3'6	9:27P Oct 14
WHEAT Dec 26	@W6Z	673'2	673'6	675'0	667'6	668'0	-5'2	9:32P Oct 14
WHEAT Mar 27	@W7H	686'4	688'0	688'6	681'4	681'4	-5'0	9:30P Oct 14
WHEAT May 27	@W7K	691'6	692'4	693'2	687'6	687'6	-4'0	9:31P Oct 14
WHEAT Jul 27	@W7N	692'6	695'0	695'0	689'2	689'2	-3'4	9:30P Oct 14
WHEAT Sep 27	@W7U	698'0	699'6	699'6	695'0	695'0	-3'0	9:27P Oct 14
WHEAT Dec 27	@W7Z	708'0	709'0	709'0	705'4	705'4	-2'4	8:55P Oct 14
WHEAT Mar 28	@W8H	714'6	712'6	713'4	711'6	712'4	-2'2	9:23P Oct 14
WHEAT May 28	@W8K	713'4	712'0	714'0	711'0	713'0	-0'4	9:32P Oct 14
LIVE CATTLE Oct 26	@LE6V	224.625	224.250	225.200	223.725	223.950	- 0.725	1:03P Oct 14
LIVE CATTLE Dec 26	@LE6Z	226.375	225.925	227.050	224.950	225.150	- 1.250	1:04P Oct 14
LIVE CATTLE Feb 27	@LE7G	228.575	228.300	229.300	227.225	227.425	- 1.150	1:04P Oct 14
LIVE CATTLE Apr 27	@LE7J	229.925	229.450	230.475	228.525	228.750	- 1.175	1:04P Oct 14
LIVE CATTLE Jun 27	@LE7M	224.575	224.275	225.175	223.225	223.500	- 1.100	1:04P Oct 14
LIVE CATTLE Aug 27	@LE7Q	221.025	220.700	221.525	219.900	220.100	- 0.925	1:04P Oct 14
LIVE CATTLE Oct 27	@LE7V	219.300	219.175	219.850	218.375	218.525	- 0.725	1:03P Oct 14
LIVE CATTLE Dec 27	@LE7Z	219.400	219.175	220.000	218.950	219.075	- 0.450	1:00P Oct 14
FEEDER CATTLE Oct 26	@GF6V	343.075	342.450	343.200	340.525	340.825	- 2.125	1:04P Oct 14
FEEDER CATTLE Nov 26	@GF6X	341.025	340.150	341.400	338.050	338.525	- 2.575	1:04P Oct 14
FEEDER CATTLE Jan 27	@GF7F	335.850	335.075	336.325	333.200	333.725	- 2.250	1:04P Oct 14
FEEDER CATTLE Mar 27	@GF7H	331.300	330.575	331.950	329.000	329.775	- 1.900	1:04P Oct 14
FEEDER CATTLE Apr 27	@GF7J	330.475	329.725	330.975	327.875	328.925	- 2.025	1:04P Oct 14
FEEDER CATTLE May 27	@GF7K	328.750	328.000	329.200	326.275	326.625	- 2.100	1:00P Oct 14
FEEDER CATTLE Aug 27	@GF7Q	329.950	329.025	330.575	327.500	327.975	- 2.125	1:00P Oct 14
FEEDER CATTLE Sep 27	@GF7U	327.450	327.400	327.925	326.625	326.625	- 2.100	1:00P Oct 14
LEAN HOGS Oct 26	@HE6V	75.600	75.250	75.600	75.200	75.550	-0.050	12:00P Oct 14
LEAN HOGS Dec 26	@HE6Z	68.025	67.400	67.600	66.000	66.075	-1.950	1:04P Oct 14
LEAN HOGS Feb 27	@HE7G	69.600	69.000	69.275	67.675	67.800	-1.750	1:04P Oct 14
LEAN HOGS Apr 27	@HE7J	74.150	73.675	73.925	72.800	72.875	-1.100	1:04P Oct 14
LEAN HOGS May 27	@HE7K	79.100	78.700	78.700	78.150	78.500	-0.400	1:03P Oct 14
LEAN HOGS Jun 27	@HE7M	87.800	87.400	87.750	86.925	87.450	-0.150	1:01P Oct 14
LEAN HOGS Jul 27	@HE7N	90.050	89.850	90.200	89.400	89.975	0.050	1:04P Oct 14
LEAN HOGS Aug 27	@HE7Q	90.375	90.175	90.575	89.725	90.350	0.125	1:04P Oct 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	479'0
Change:	-1'6
Bid:	478'6
Ask:	479'0
Today's High:	482'6
Today's Low:	478'4
Volume:	201,785
Open:	481'4
Settle:	480'6
Prev:	480'6
Contract High:
Contract Low:
Updated:	Oct-14-2026 9:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.