Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	436'6	437'0	440'2	434'2	438'6	2'2	1:19P Aug 06
CORN Dec 26	@C6Z	460'0	460'4	463'0	457'2	461'2	2'0	1:19P Aug 06
CORN Mar 27	@C7H	475'6	476'0	478'4	473'0	477'0	1'6	1:19P Aug 06
CORN May 27	@C7K	485'0	485'4	487'4	482'0	486'0	1'4	1:19P Aug 06
CORN Jul 27	@C7N	490'4	491'0	493'0	487'6	491'4	1'4	1:19P Aug 06
CORN Sep 27	@C7U	481'2	481'0	483'4	479'4	482'4	1'4	1:19P Aug 06
CORN Dec 27	@C7Z	488'6	488'6	491'0	486'4	489'4	1'4	1:19P Aug 06
CORN Mar 28	@C8H	500'2	500'2	502'2	499'0	501'4	1'2	1:15P Aug 06
SOYBEANS Aug 26	@S6Q	1151'4	1151'6	1157'4	1151'2	1157'4	5'6	1:15P Aug 06
SOYBEANS Sep 26	@S6U	1156'4	1157'2	1161'0	1151'6	1159'2	3'4	1:19P Aug 06
SOYBEANS Nov 26	@S6X	1174'6	1175'2	1179'0	1170'4	1177'4	3'0	1:19P Aug 06
SOYBEANS Jan 27	@S7F	1189'6	1190'0	1194'0	1185'6	1192'2	3'0	1:19P Aug 06
SOYBEANS Mar 27	@S7H	1196'4	1196'4	1200'6	1192'4	1198'4	2'6	1:19P Aug 06
SOYBEANS May 27	@S7K	1204'6	1204'4	1208'4	1200'4	1206'0	2'4	1:18P Aug 06
SOYBEANS Jul 27	@S7N	1211'2	1211'6	1214'2	1206'2	1212'2	1'4	1:19P Aug 06
SOYBEANS Aug 27	@S7Q	1198'0	1199'6	1200'4	1194'2	1198'4	0'6	1:15P Aug 06
WHEAT Sep 26	@W6U	642'2	643'6	649'0	626'6	630'4	-11'0	1:19P Aug 06
WHEAT Dec 26	@W6Z	661'2	662'4	667'4	646'0	649'4	-10'6	1:19P Aug 06
WHEAT Mar 27	@W7H	677'6	679'0	683'0	662'4	666'4	-10'4	1:19P Aug 06
WHEAT May 27	@W7K	685'4	686'4	690'2	671'2	675'4	-9'4	1:19P Aug 06
WHEAT Jul 27	@W7N	684'0	685'0	688'4	671'0	676'4	-6'6	1:19P Aug 06
WHEAT Sep 27	@W7U	690'6	691'4	694'4	678'4	683'6	-5'4	1:18P Aug 06
WHEAT Dec 27	@W7Z	702'6	703'6	705'6	691'2	696'6	-4'4	1:18P Aug 06
WHEAT Mar 28	@W8H	710'2				700'6	-3'4	1:15P Aug 06
LIVE CATTLE Aug 26	@LE6Q	234.175	234.575	234.750	230.500	231.300	- 2.950	1:04P Aug 06
LIVE CATTLE Oct 26	@LE6V	229.475	229.975	230.050	224.000	225.200	- 4.550	1:04P Aug 06
LIVE CATTLE Dec 26	@LE6Z	228.675	229.175	229.425	223.375	224.600	- 4.300	1:04P Aug 06
LIVE CATTLE Feb 27	@LE7G	228.525	229.075	229.275	223.550	224.650	- 3.950	1:03P Aug 06
LIVE CATTLE Apr 27	@LE7J	228.525	228.950	229.150	223.775	224.700	- 3.875	1:03P Aug 06
LIVE CATTLE Jun 27	@LE7M	220.625	221.075	221.275	216.550	217.125	- 3.500	1:03P Aug 06
LIVE CATTLE Aug 27	@LE7Q	215.575	215.875	215.875	211.825	212.500	- 3.150	1:03P Aug 06
LIVE CATTLE Oct 27	@LE7V	213.800	213.850	213.850	210.600	210.950	- 2.900	1:00P Aug 06
FEEDER CATTLE Aug 26	@GF6Q	353.325	354.500	354.525	347.000	348.250	- 5.275	1:04P Aug 06
FEEDER CATTLE Sep 26	@GF6U	348.375	349.400	349.450	340.325	341.750	- 6.800	1:04P Aug 06
FEEDER CATTLE Oct 26	@GF6V	339.425	340.250	340.250	330.500	331.950	- 7.475	1:04P Aug 06
FEEDER CATTLE Nov 26	@GF6X	331.925	332.725	332.725	322.825	324.475	- 7.575	1:04P Aug 06
FEEDER CATTLE Jan 27	@GF7F	323.100	324.000	324.000	314.500	316.150	- 7.075	1:04P Aug 06
FEEDER CATTLE Mar 27	@GF7H	318.000	317.850	317.850	309.900	311.150	- 6.600	1:02P Aug 06
FEEDER CATTLE Apr 27	@GF7J	316.450	315.250	315.775	309.175	310.525	- 5.825	1:00P Aug 06
FEEDER CATTLE May 27	@GF7K	314.525	313.375	313.375	307.600	308.200	- 6.125	1:00P Aug 06
LEAN HOGS Aug 26	@HE6Q	96.600	96.475	97.150	95.375	95.600	-1.100	1:04P Aug 06
LEAN HOGS Oct 26	@HE6V	83.025	82.850	83.500	81.550	81.675	-1.300	1:04P Aug 06
LEAN HOGS Dec 26	@HE6Z	74.650	74.475	74.625	73.075	73.100	-1.425	1:04P Aug 06
LEAN HOGS Feb 27	@HE7G	78.275	78.075	78.250	76.875	76.875	-1.300	1:04P Aug 06
LEAN HOGS Apr 27	@HE7J	83.325	83.175	83.300	81.975	82.000	-1.275	1:04P Aug 06
LEAN HOGS May 27	@HE7K	86.900	86.425	86.425	86.025	86.025	-0.950	1:00P Aug 06
LEAN HOGS Jun 27	@HE7M	95.625	95.275	95.375	94.350	94.400	-1.250	1:04P Aug 06
LEAN HOGS Jul 27	@HE7N	96.475	96.125	96.150	95.275	95.375	-1.175	1:04P Aug 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'6
Change:	2'2
Bid:	439'0
Ask:	439'0
Today's High:	440'2
Today's Low:	434'2
Volume:	87,927
Open:	437'0
Settle:	439'0s
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-06-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.