Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	448'6	449'0	451'6	446'6	447'2	-1'4	8:34A Apr 20
CORN Jul 26	@C6N	457'4	458'0	460'6	455'4	456'2	-1'2	8:34A Apr 20
CORN Sep 26	@C6U	461'2	462'0	464'2	459'2	460'0	-1'2	8:34A Apr 20
CORN Dec 26	@C6Z	477'0	477'4	480'0	475'2	476'0	-1'0	8:34A Apr 20
CORN Mar 27	@C7H	491'0	490'2	493'4	489'0	489'4	-1'4	8:34A Apr 20
CORN May 27	@C7K	498'4	498'0	500'6	496'6	496'6	-1'6	8:34A Apr 20
CORN Jul 27	@C7N	502'0	502'0	504'2	501'2	501'2	-0'6	8:30A Apr 20
CORN Sep 27	@C7U	484'2	484'6	484'6	482'6	483'0	-1'2	5:21A Apr 20
SOYBEANS May 26	@S6K	1167'2	1167'2	1171'6	1161'2	1162'2	-5'0	8:34A Apr 20
SOYBEANS Jul 26	@S6N	1183'0	1183'2	1187'2	1177'0	1178'0	-5'0	8:34A Apr 20
SOYBEANS Aug 26	@S6Q	1176'4	1177'0	1180'0	1171'0	1171'4	-5'0	8:34A Apr 20
SOYBEANS Sep 26	@S6U	1152'2	1153'6	1156'6	1148'0	1148'0	-4'2	8:33A Apr 20
SOYBEANS Nov 26	@S6X	1156'4	1158'0	1160'4	1152'0	1153'0	-3'4	8:34A Apr 20
SOYBEANS Jan 27	@S7F	1169'6	1170'0	1174'0	1165'4	1166'0	-3'6	8:34A Apr 20
SOYBEANS Mar 27	@S7H	1168'4	1169'0	1173'0	1164'0	1164'2	-4'2	8:34A Apr 20
SOYBEANS May 27	@S7K	1171'6	1175'0	1175'4	1166'6	1167'4	-4'2	8:34A Apr 20
WHEAT May 26	@W6K	591'2	596'2	601'4	590'2	590'4	-0'6	8:34A Apr 20
WHEAT Jul 26	@W6N	599'2	604'2	610'2	598'4	599'0	-0'2	8:34A Apr 20
WHEAT Sep 26	@W6U	611'6	616'4	622'2	611'2	611'6	0'0	8:34A Apr 20
WHEAT Dec 26	@W6Z	630'2	635'2	640'4	629'4	629'4	-0'6	8:34A Apr 20
WHEAT Mar 27	@W7H	645'6	651'6	655'2	644'2	645'0	-0'6	8:34A Apr 20
WHEAT May 27	@W7K	653'2	658'2	662'0	651'2	651'2	-2'0	8:33A Apr 20
WHEAT Jul 27	@W7N	649'6	658'0	658'0	647'2	647'2	-2'4	8:32A Apr 20
WHEAT Sep 27	@W7U	654'2				645'6	0'0	1:15P Apr 17
LIVE CATTLE Apr 26	@LE6J	249.950	250.450	251.625	250.450	251.625	1.675	8:34A Apr 20
LIVE CATTLE Jun 26	@LE6M	247.350	247.300	248.500	247.150	248.500	1.150	8:34A Apr 20
LIVE CATTLE Aug 26	@LE6Q	242.825	243.050	244.450	242.850	244.225	1.400	8:34A Apr 20
LIVE CATTLE Oct 26	@LE6V	238.100	238.100	239.425	238.100	239.325	1.225	8:34A Apr 20
LIVE CATTLE Dec 26	@LE6Z	237.425	238.000	238.625	237.575	238.500	1.075	8:34A Apr 20
LIVE CATTLE Feb 27	@LE7G	237.100	236.875	238.150	236.875	238.000	0.900	8:34A Apr 20
LIVE CATTLE Apr 27	@LE7J	236.200	236.500	237.225	236.500	237.225	1.025	8:34A Apr 20
LIVE CATTLE Jun 27	@LE7M	229.625	229.925	230.225	229.925	230.225	0.600	8:34A Apr 20
FEEDER CATTLE Apr 26	@GF6J	371.325	371.075	372.800	371.075	372.800	1.475	8:34A Apr 20
FEEDER CATTLE May 26	@GF6K	365.275	365.525	367.450	365.500	367.125	1.850	8:34A Apr 20
FEEDER CATTLE Aug 26	@GF6Q	365.675	366.000	367.875	365.875	367.475	1.800	8:34A Apr 20
FEEDER CATTLE Sep 26	@GF6U	363.600	364.300	365.750	364.000	365.300	1.700	8:34A Apr 20
FEEDER CATTLE Oct 26	@GF6V	361.050	362.050	363.050	362.050	362.625	1.575	8:34A Apr 20
FEEDER CATTLE Nov 26	@GF6X	357.975	358.725	359.525	358.725	359.525	1.550	8:34A Apr 20
FEEDER CATTLE Jan 27	@GF7F	351.300	351.950	351.950	351.925	351.925	0.625	8:30A Apr 20
FEEDER CATTLE Mar 27	@GF7H	347.800	348.625	349.225	340.450	346.150	- 1.650	1:00P Apr 17
LEAN HOGS May 26	@HE6K	93.400	93.650	93.925	93.450	93.925	0.525	8:33A Apr 20
LEAN HOGS Jun 26	@HE6M	101.050	101.450	101.800	101.100	101.600	0.550	8:34A Apr 20
LEAN HOGS Jul 26	@HE6N	103.675	103.975	104.200	103.700	104.050	0.375	8:34A Apr 20
LEAN HOGS Aug 26	@HE6Q	103.900	104.100	104.300	103.850	104.175	0.275	8:34A Apr 20
LEAN HOGS Oct 26	@HE6V	89.475	89.575	89.825	89.450	89.700	0.225	8:34A Apr 20
LEAN HOGS Dec 26	@HE6Z	82.125	82.200	82.275	82.025	82.225	0.100	8:34A Apr 20
LEAN HOGS Feb 27	@HE7G	85.275	85.550	85.550	85.200	85.300	0.025	8:34A Apr 20
LEAN HOGS Apr 27	@HE7J	89.725	89.725	89.725	89.200	89.325	-0.425	1:04P Apr 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	447'2
Change:	-1'4
Bid:	447'0
Ask:	447'2
Today's High:	451'6
Today's Low:	446'6
Volume:	158,101
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Apr-20-2026 8:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.