Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0				512'6	0'0	1:15P Sep 10
CORN Dec 26	@C6Z	533'6	533'2	533'4	528'4	528'4	-5'2	11:17P Sep 10
CORN Mar 27	@C7H	549'2	548'2	548'4	544'0	544'0	-5'2	11:17P Sep 10
CORN May 27	@C7K	557'0	556'2	556'2	551'6	552'0	-5'0	11:17P Sep 10
CORN Jul 27	@C7N	560'0	558'6	559'0	554'6	554'6	-5'2	11:17P Sep 10
CORN Sep 27	@C7U	533'4	532'4	532'4	529'0	529'0	-4'4	11:17P Sep 10
CORN Dec 27	@C7Z	536'2	534'4	534'6	531'2	531'2	-5'0	11:17P Sep 10
CORN Mar 28	@C8H	547'0	543'4	543'4	542'0	542'0	-5'0	11:17P Sep 10
SOYBEANS Sep 26	@S6U	1316'0				1318'2	0'0	1:15P Sep 10
SOYBEANS Nov 26	@S6X	1332'2	1330'0	1335'2	1320'0	1320'6	-11'4	11:17P Sep 10
SOYBEANS Jan 27	@S7F	1347'2	1345'0	1350'2	1335'2	1336'0	-11'2	11:17P Sep 10
SOYBEANS Mar 27	@S7H	1352'6	1350'2	1355'2	1340'6	1341'6	-11'0	11:17P Sep 10
SOYBEANS May 27	@S7K	1357'2	1354'0	1359'4	1346'0	1347'0	-10'2	11:17P Sep 10
SOYBEANS Jul 27	@S7N	1359'0	1357'6	1360'4	1347'4	1349'0	-10'0	11:14P Sep 10
SOYBEANS Aug 27	@S7Q	1338'4	1335'6	1340'0	1327'4	1329'0	-9'4	11:17P Sep 10
SOYBEANS Sep 27	@S7U	1294'2	1291'6	1291'6	1284'6	1285'2	-9'0	11:14P Sep 10
WHEAT Sep 26	@W6U	723'2				713'0	0'0	1:15P Sep 10
WHEAT Dec 26	@W6Z	741'2	741'2	743'4	734'0	735'4	-5'6	11:18P Sep 10
WHEAT Mar 27	@W7H	756'2	756'0	757'6	749'4	750'2	-6'0	11:17P Sep 10
WHEAT May 27	@W7K	763'2	763'6	763'6	756'2	757'2	-6'0	11:17P Sep 10
WHEAT Jul 27	@W7N	757'2	758'0	759'0	751'2	752'2	-5'0	11:17P Sep 10
WHEAT Sep 27	@W7U	758'0	758'2	758'2	752'0	753'0	-5'0	11:14P Sep 10
WHEAT Dec 27	@W7Z	763'0	763'0	763'2	758'0	758'0	-5'0	8:22P Sep 10
WHEAT Mar 28	@W8H	764'6				765'0	0'0	1:15P Sep 10
LIVE CATTLE Oct 26	@LE6V	215.850	215.700	218.000	214.950	217.825	1.975	1:04P Sep 10
LIVE CATTLE Dec 26	@LE6Z	218.475	218.250	220.175	217.750	219.575	1.125	1:04P Sep 10
LIVE CATTLE Feb 27	@LE7G	220.325	220.250	221.575	219.525	221.175	0.825	1:03P Sep 10
LIVE CATTLE Apr 27	@LE7J	222.050	221.825	223.075	221.125	222.700	0.700	1:04P Sep 10
LIVE CATTLE Jun 27	@LE7M	216.450	216.400	217.600	215.675	216.950	0.575	1:01P Sep 10
LIVE CATTLE Aug 27	@LE7Q	213.150	212.850	214.350	212.600	213.550	0.500	1:04P Sep 10
LIVE CATTLE Oct 27	@LE7V	212.175	211.625	213.225	211.625	212.650	0.325	1:04P Sep 10
LIVE CATTLE Dec 27	@LE7Z	212.825	213.825	213.825	212.825	212.825	0.125	1:00P Sep 10
FEEDER CATTLE Sep 26	@GF6U	329.700	328.975	333.000	328.975	332.450	2.875	1:04P Sep 10
FEEDER CATTLE Oct 26	@GF6V	325.825	325.350	328.200	324.650	327.450	1.725	1:04P Sep 10
FEEDER CATTLE Nov 26	@GF6X	321.350	320.825	323.875	319.200	322.725	1.425	1:04P Sep 10
FEEDER CATTLE Jan 27	@GF7F	314.150	314.000	317.000	313.400	315.925	1.775	1:04P Sep 10
FEEDER CATTLE Mar 27	@GF7H	310.850	310.375	313.675	310.100	312.775	1.925	1:03P Sep 10
FEEDER CATTLE Apr 27	@GF7J	311.200	311.200	313.900	310.450	312.950	1.825	1:04P Sep 10
FEEDER CATTLE May 27	@GF7K	310.725	310.000	313.400	309.425	312.225	1.600	1:04P Sep 10
FEEDER CATTLE Aug 27	@GF7Q	311.425	311.150	314.000	310.025	312.675	1.250	1:00P Sep 10
LEAN HOGS Oct 26	@HE6V	83.075	83.150	83.700	82.700	83.200	0.075	1:04P Sep 10
LEAN HOGS Dec 26	@HE6Z	74.600	74.675	75.000	73.825	74.475	-0.250	1:04P Sep 10
LEAN HOGS Feb 27	@HE7G	76.975	77.025	77.200	76.200	76.950	-0.150	1:04P Sep 10
LEAN HOGS Apr 27	@HE7J	82.275	82.400	82.525	81.525	82.225	-0.075	1:04P Sep 10
LEAN HOGS May 27	@HE7K	86.350	86.350	86.350	85.950	86.350	-0.100	1:03P Sep 10
LEAN HOGS Jun 27	@HE7M	95.100	95.100	95.350	94.450	95.100	-0.100	1:04P Sep 10
LEAN HOGS Jul 27	@HE7N	96.550	96.650	96.650	95.675	96.450	-0.200	1:04P Sep 10
LEAN HOGS Aug 27	@HE7Q	96.150	96.225	96.225	95.125	95.875	-0.350	1:04P Sep 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'6
Change:	0'0
Bid:	512'0
Ask:	513'6
Today's High:
Today's Low:
Volume:	259
Open:
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Sep-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.