Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	447'4	446'6	452'0	440'2	441'0	-6'0	1:19P Jul 16
CORN Dec 26	@C6Z	469'4	468'4	474'2	463'0	463'4	-5'4	1:19P Jul 16
CORN Mar 27	@C7H	484'2	482'6	489'0	478'2	478'6	-4'6	1:19P Jul 16
CORN May 27	@C7K	492'4	491'4	497'2	487'2	488'0	-4'2	1:19P Jul 16
CORN Jul 27	@C7N	497'4	496'4	502'0	492'2	492'6	-4'2	1:19P Jul 16
CORN Sep 27	@C7U	484'4	484'0	488'0	480'0	480'4	-3'2	1:19P Jul 16
CORN Dec 27	@C7Z	490'4	489'2	493'6	486'4	487'6	-3'2	1:19P Jul 16
CORN Mar 28	@C8H	501'0	501'0	504'0	498'2	498'2	-2'6	1:15P Jul 16
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1207'6	1193'2	1193'6	-7'2	1:19P Jul 16
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1197'2	1183'4	1183'6	-7'0	1:19P Jul 16
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1206'6	1193'6	1193'6	-6'6	1:19P Jul 16
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1220'6	1208'0	1208'2	-6'2	1:19P Jul 16
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1224'2	1211'6	1211'6	-6'0	1:19P Jul 16
SOYBEANS May 27	@S7K	1225'0	1223'2	1229'4	1217'2	1217'4	-5'6	1:19P Jul 16
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1235'2	1223'2	1223'2	-6'0	1:19P Jul 16
SOYBEANS Aug 27	@S7Q	1216'2	1218'0	1219'6	1208'4	1208'4	-7'0	1:17P Jul 16
WHEAT Sep 26	@W6U	677'4	677'0	698'2	669'4	674'2	-2'6	1:19P Jul 16
WHEAT Dec 26	@W6Z	692'0	691'6	712'2	684'0	690'6	-1'0	1:19P Jul 16
WHEAT Mar 27	@W7H	703'4	702'4	722'4	696'2	704'2	0'6	1:19P Jul 16
WHEAT May 27	@W7K	707'6	705'4	725'2	701'6	709'6	2'0	1:18P Jul 16
WHEAT Jul 27	@W7N	705'4	703'0	720'4	698'0	707'6	2'4	1:19P Jul 16
WHEAT Sep 27	@W7U	712'0	710'6	725'0	709'0	713'4	2'0	1:19P Jul 16
WHEAT Dec 27	@W7Z	724'2	722'0	735'4	720'0	725'0	1'0	1:18P Jul 16
WHEAT Mar 28	@W8H	731'6	730'2	740'0	730'0	731'2	1'0	1:15P Jul 16
LIVE CATTLE Aug 26	@LE6Q	230.125	230.475	230.500	226.025	226.850	- 3.050	1:04P Jul 16
LIVE CATTLE Oct 26	@LE6V	226.000	226.250	226.325	222.100	223.050	- 2.725	1:04P Jul 16
LIVE CATTLE Dec 26	@LE6Z	225.550	225.775	225.850	221.825	222.925	- 2.350	1:04P Jul 16
LIVE CATTLE Feb 27	@LE7G	226.275	226.500	226.575	222.725	223.775	- 2.275	1:04P Jul 16
LIVE CATTLE Apr 27	@LE7J	226.675	226.675	226.900	223.400	224.150	- 2.300	1:04P Jul 16
LIVE CATTLE Jun 27	@LE7M	220.200	220.150	220.325	217.000	217.825	- 2.125	1:01P Jul 16
LIVE CATTLE Aug 27	@LE7Q	216.900	215.650	215.700	213.750	214.900	- 2.000	1:00P Jul 16
LIVE CATTLE Oct 27	@LE7V	215.875	214.425	214.425	213.300	213.925	- 1.875	1:00P Jul 16
FEEDER CATTLE Aug 26	@GF6Q	349.950	350.250	350.650	343.600	346.875	- 3.350	1:04P Jul 16
FEEDER CATTLE Sep 26	@GF6U	344.375	344.450	344.625	338.000	340.275	- 4.025	1:04P Jul 16
FEEDER CATTLE Oct 26	@GF6V	338.850	338.875	339.000	332.175	334.200	- 4.400	1:04P Jul 16
FEEDER CATTLE Nov 26	@GF6X	334.500	334.000	334.375	327.800	329.700	- 4.450	1:04P Jul 16
FEEDER CATTLE Jan 27	@GF7F	328.175	327.900	327.950	321.475	323.750	- 4.225	1:04P Jul 16
FEEDER CATTLE Mar 27	@GF7H	324.475	322.750	322.750	318.125	320.650	- 3.825	1:00P Jul 16
FEEDER CATTLE Apr 27	@GF7J	323.725	321.950	321.950	317.400	319.250	- 3.900	1:00P Jul 16
FEEDER CATTLE May 27	@GF7K	322.125	322.250	322.250	316.900	317.850	- 3.900	1:00P Jul 16
LEAN HOGS Aug 26	@HE6Q	100.325	100.325	100.925	99.950	100.325	- 0.050	1:04P Jul 16
LEAN HOGS Oct 26	@HE6V	86.725	86.300	87.550	86.300	86.975	0.200	1:04P Jul 16
LEAN HOGS Dec 26	@HE6Z	77.375	77.025	78.500	77.025	77.975	0.575	1:04P Jul 16
LEAN HOGS Feb 27	@HE7G	80.500	80.275	81.850	80.275	81.225	0.625	1:04P Jul 16
LEAN HOGS Apr 27	@HE7J	85.125	85.125	86.500	84.900	85.750	0.625	1:04P Jul 16
LEAN HOGS May 27	@HE7K	89.000	89.400	90.200	89.400	89.450	0.600	1:03P Jul 16
LEAN HOGS Jun 27	@HE7M	97.125	96.950	98.350	96.925	97.450	0.250	1:04P Jul 16
LEAN HOGS Jul 27	@HE7N	97.750	97.750	98.925	97.750	97.950	0.150	1:04P Jul 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	441'0
Change:	-6'0
Bid:	441'0
Ask:	441'0
Today's High:	452'0
Today's Low:	440'2
Volume:	111,848
Open:	446'6
Settle:	441'4s
Prev:	447'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.