Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 380'4 382'4 386'2 378'4 385'2 4'6 11:30A Jan 28
CORN  May 20 @C0K 386'6 388'4 391'6 384'4 390'6 4'0 11:30A Jan 28
CORN  Jul 20 @C0N 392'2 394'0 396'6 390'4 396'2 4'0 11:30A Jan 28
CORN  Sep 20 @C0U 391'6 393'0 394'4 390'2 394'0 2'2 11:30A Jan 28
CORN  Dec 20 @C0Z 395'2 397'0 397'2 393'6 397'0 1'6 11:30A Jan 28
CORN  Mar 21 @C1H 405'0 406'2 407'0 403'2 406'4 1'4 11:30A Jan 28
CORN  May 21 @C1K 409'2 410'0 411'0 407'6 410'2 1'0 11:12A Jan 28
CORN  Jul 21 @C1N 411'6 412'0 413'6 410'6 413'4 1'6 11:30A Jan 28
SOYBEANS  Mar 20 @S0H 897'2 897'4 898'0 888'4 893'6 -3'4 11:30A Jan 28
SOYBEANS  May 20 @S0K 911'0 911'4 911'4 902'4 907'4 -3'4 11:30A Jan 28
SOYBEANS  Jul 20 @S0N 924'4 924'6 925'4 916'0 921'0 -3'4 11:29A Jan 28
SOYBEANS  Aug 20 @S0Q 929'2 928'6 928'6 921'2 926'2 -3'0 11:10A Jan 28
SOYBEANS  Sep 20 @S0U 929'2 929'2 929'2 920'6 925'6 -3'4 10:58A Jan 28
SOYBEANS  Nov 20 @S0X 933'4 933'4 934'2 925'0 929'6 -3'6 11:30A Jan 28
SOYBEANS  Jan 21 @S1F 939'0 938'6 938'6 931'0 935'6 -3'2 11:21A Jan 28
SOYBEANS  Mar 21 @S1H 934'4 934'2 934'2 926'6 931'6 -2'6 11:26A Jan 28
WHEAT  Mar 20 @W0H 572'2 573'0 576'4 565'4 572'4 0'2 11:30A Jan 28
WHEAT  May 20 @W0K 571'2 572'0 575'0 564'4 571'0 -0'2 11:30A Jan 28
WHEAT  Jul 20 @W0N 570'6 571'4 573'4 563'4 569'6 -1'0 11:30A Jan 28
WHEAT  Sep 20 @W0U 576'4 577'0 579'0 569'0 575'2 -1'2 11:30A Jan 28
WHEAT  Dec 20 @W0Z 584'6 584'6 586'6 577'6 583'2 -1'4 11:30A Jan 28
WHEAT  Mar 21 @W1H 592'0 591'2 593'0 585'0 590'2 -1'6 11:30A Jan 28
WHEAT  May 21 @W1K 588'2 584'0 584'0 581'0 584'0 -4'2 9:05A Jan 28
WHEAT  Jul 21 @W1N 571'2 569'2 570'4 564'6 568'2 -3'0 11:06A Jan 28
LIVE CATTLE  Feb 20 @LE0G 122.250 122.400 123.100 122.200 122.325 0.075 11:30A Jan 28
LIVE CATTLE  Apr 20 @LE0J 121.300 121.275 121.850 120.700 120.875 - 0.425 11:30A Jan 28
LIVE CATTLE  Jun 20 @LE0M 113.025 113.150 113.725 112.750 112.875 - 0.150 11:30A Jan 28
LIVE CATTLE  Aug 20 @LE0Q 110.750 110.850 111.425 110.550 110.675 - 0.075 11:30A Jan 28
LIVE CATTLE  Oct 20 @LE0V 113.475 113.625 114.125 113.350 113.450 - 0.025 11:30A Jan 28
LIVE CATTLE  Dec 20 @LE0Z 117.375 117.600 118.000 117.250 117.350 - 0.025 11:26A Jan 28
LIVE CATTLE  Feb 21 @LE1G 119.750 119.925 120.250 119.700 119.700 - 0.050 10:19A Jan 28
LIVE CATTLE  Apr 21 @LE1J 121.100 120.975 121.425 120.750 120.825 - 0.275 10:43A Jan 28
FEEDER CATTLE  Jan 20 @GF0F 141.900 141.775 142.400 141.775 142.275 0.375 11:23A Jan 28
FEEDER CATTLE  Mar 20 @GF0H 135.175 135.325 136.625 135.300 135.775 0.600 11:30A Jan 28
FEEDER CATTLE  Apr 20 @GF0J 138.000 138.075 139.375 138.075 138.375 0.375 11:30A Jan 28
FEEDER CATTLE  May 20 @GF0K 140.325 140.500 141.750 140.500 140.600 0.275 11:30A Jan 28
FEEDER CATTLE  Aug 20 @GF0Q 147.525 148.000 148.700 147.650 147.675 0.150 11:28A Jan 28
FEEDER CATTLE  Sep 20 @GF0U 148.825 149.225 150.000 149.050 149.150 0.325 11:23A Jan 28
FEEDER CATTLE  Oct 20 @GF0V 149.500 149.800 150.525 149.675 149.750 0.250 10:59A Jan 28
FEEDER CATTLE  Nov 20 @GF0X 149.375 149.925 150.500 149.925 150.000 0.625 10:10A Jan 28
LEAN HOGS  Feb 20 @HE0G 65.950 66.500 67.050 66.350 66.500 0.550 11:30A Jan 28
LEAN HOGS  Apr 20 @HE0J 70.450 71.100 72.400 70.875 71.700 1.250 11:30A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  385'2
Change:  4'6
Bid:  385'2
Ask:  385'4
Today's High:  386'2
Today's Low:  378'4
Volume:  264,471
Open:  382'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN