Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	458'4	459'2	461'6	453'4	453'6	-4'6	8:41A Jul 29
CORN Dec 26	@C6Z	480'4	481'4	483'4	475'4	475'6	-4'6	8:41A Jul 29
CORN Mar 27	@C7H	495'6	496'4	498'6	491'0	491'2	-4'4	8:41A Jul 29
CORN May 27	@C7K	504'2	504'6	507'0	499'4	499'6	-4'4	8:41A Jul 29
CORN Jul 27	@C7N	507'6	508'6	510'2	503'4	503'6	-4'0	8:41A Jul 29
CORN Sep 27	@C7U	485'6	484'0	487'0	483'4	484'2	-1'4	8:37A Jul 29
CORN Dec 27	@C7Z	489'6	489'4	491'0	486'6	488'6	-1'0	8:41A Jul 29
CORN Mar 28	@C8H	500'4	500'2	501'4	498'4	500'0	-0'4	8:36A Jul 29
SOYBEANS Aug 26	@S6Q	1212'0	1213'4	1217'2	1196'2	1196'4	-15'4	8:41A Jul 29
SOYBEANS Sep 26	@S6U	1204'6	1207'0	1209'6	1189'2	1189'4	-15'2	8:41A Jul 29
SOYBEANS Nov 26	@S6X	1220'0	1222'4	1225'0	1204'6	1205'2	-14'6	8:41A Jul 29
SOYBEANS Jan 27	@S7F	1233'6	1236'2	1239'0	1219'2	1219'4	-14'2	8:41A Jul 29
SOYBEANS Mar 27	@S7H	1235'6	1238'0	1240'6	1222'2	1222'4	-13'2	8:41A Jul 29
SOYBEANS May 27	@S7K	1240'0	1242'0	1244'2	1226'6	1227'2	-12'6	8:41A Jul 29
SOYBEANS Jul 27	@S7N	1243'0	1245'2	1248'0	1230'4	1231'2	-11'6	8:41A Jul 29
SOYBEANS Aug 27	@S7Q	1224'4	1228'0	1228'0	1212'6	1213'4	-11'0	8:40A Jul 29
WHEAT Sep 26	@W6U	662'4	666'6	672'2	658'2	663'0	0'4	8:41A Jul 29
WHEAT Dec 26	@W6Z	679'6	684'2	689'0	675'6	680'0	0'2	8:41A Jul 29
WHEAT Mar 27	@W7H	695'2	699'4	704'0	691'0	695'2	0'0	8:41A Jul 29
WHEAT May 27	@W7K	702'0	706'2	709'6	697'6	701'2	-0'6	8:41A Jul 29
WHEAT Jul 27	@W7N	698'4	704'4	705'0	693'4	697'4	-1'0	8:40A Jul 29
WHEAT Sep 27	@W7U	703'4	707'0	709'4	698'4	701'4	-2'0	8:40A Jul 29
WHEAT Dec 27	@W7Z	713'0	718'2	718'4	708'2	710'6	-2'2	8:40A Jul 29
WHEAT Mar 28	@W8H	718'0	719'2	719'2	716'0	716'0	-2'0	7:19A Jul 29
LIVE CATTLE Aug 26	@LE6Q	227.475	227.875	228.850	227.675	228.100	0.625	8:40A Jul 29
LIVE CATTLE Oct 26	@LE6V	222.175	222.850	223.800	222.525	223.000	0.825	8:41A Jul 29
LIVE CATTLE Dec 26	@LE6Z	221.300	221.750	222.775	221.675	222.275	0.975	8:41A Jul 29
LIVE CATTLE Feb 27	@LE7G	221.525	221.625	223.000	221.625	222.275	0.750	8:40A Jul 29
LIVE CATTLE Apr 27	@LE7J	221.800	222.150	222.975	222.100	222.350	0.550	8:40A Jul 29
LIVE CATTLE Jun 27	@LE7M	214.675	215.075	215.675	214.900	215.025	0.350	8:40A Jul 29
LIVE CATTLE Aug 27	@LE7Q	210.625	211.000	211.650	210.600	210.775	0.150	8:40A Jul 29
LIVE CATTLE Oct 27	@LE7V	209.050	210.025	210.050	209.050	209.050		8:38A Jul 29
FEEDER CATTLE Aug 26	@GF6Q	343.075	343.575	345.225	343.300	343.500	0.425	8:41A Jul 29
FEEDER CATTLE Sep 26	@GF6U	337.225	337.650	339.650	337.350	337.525	0.300	8:41A Jul 29
FEEDER CATTLE Oct 26	@GF6V	326.825	327.400	329.800	327.400	327.500	0.675	8:40A Jul 29
FEEDER CATTLE Nov 26	@GF6X	319.800	321.075	322.850	320.500	320.825	1.025	8:40A Jul 29
FEEDER CATTLE Jan 27	@GF7F	312.425	313.825	315.725	312.925	313.225	0.800	8:40A Jul 29
FEEDER CATTLE Mar 27	@GF7H	308.400	311.500	312.000	308.850	308.850	0.450	8:40A Jul 29
FEEDER CATTLE Apr 27	@GF7J	307.975	311.575	311.575	308.950	309.000	1.025	8:39A Jul 29
FEEDER CATTLE May 27	@GF7K	306.925	309.525	309.525	307.950	307.950	1.025	8:39A Jul 29
LEAN HOGS Aug 26	@HE6Q	103.100	102.800	102.950	102.700	102.950	- 0.150	8:41A Jul 29
LEAN HOGS Oct 26	@HE6V	88.275	87.900	88.225	87.675	88.225	-0.050	8:41A Jul 29
LEAN HOGS Dec 26	@HE6Z	79.675	79.400	79.400	79.000	79.400	-0.275	8:41A Jul 29
LEAN HOGS Feb 27	@HE7G	82.800	82.400	82.450	82.200	82.450	-0.350	8:41A Jul 29
LEAN HOGS Apr 27	@HE7J	87.075	86.700	86.825	86.550	86.750	-0.325	8:41A Jul 29
LEAN HOGS May 27	@HE7K	89.375	89.775	90.175	89.775	90.175	0.925	1:00P Jul 28
LEAN HOGS Jun 27	@HE7M	98.450	98.150	98.175	97.975	98.175	-0.275	8:41A Jul 29
LEAN HOGS Jul 27	@HE7N	98.875	98.450	98.450	98.375	98.375	-0.500	8:39A Jul 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	453'6
Change:	-4'6
Bid:	453'6
Ask:	454'0
Today's High:	461'6
Today's Low:	453'4
Volume:	136,780
Open:	459'2
Settle:	458'4
Prev:	458'4
Contract High:
Contract Low:
Updated:	Jul-29-2026 8:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.