Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'6	515'4	509'6	511'4	-1'0	1:15P Sep 08
CORN Dec 26	@C6Z	536'6	539'2	543'4	532'0	532'6	-3'2	1:19P Sep 08
CORN Mar 27	@C7H	552'2	554'2	558'6	547'2	548'0	-3'2	1:19P Sep 08
CORN May 27	@C7K	559'6	561'4	566'0	555'0	556'0	-3'2	1:19P Sep 08
CORN Jul 27	@C7N	562'0	564'6	568'4	557'6	558'4	-2'6	1:19P Sep 08
CORN Sep 27	@C7U	534'6	537'2	539'2	531'0	532'2	-2'0	1:18P Sep 08
CORN Dec 27	@C7Z	536'2	537'4	541'0	532'2	533'6	-1'6	1:19P Sep 08
CORN Mar 28	@C8H	546'6	549'0	550'4	543'2	544'6	-2'0	1:16P Sep 08
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1297'6	1297'6	8'6	1:15P Sep 08
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1321'2	1304'0	1316'6	6'4	1:19P Sep 08
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1336'4	1319'6	1332'4	7'0	1:19P Sep 08
SOYBEANS Mar 27	@S7H	1330'2	1336'0	1342'0	1326'0	1339'2	8'2	1:19P Sep 08
SOYBEANS May 27	@S7K	1334'4	1341'0	1345'6	1330'4	1344'4	9'2	1:19P Sep 08
SOYBEANS Jul 27	@S7N	1335'2	1340'0	1347'0	1331'6	1345'4	9'6	1:19P Sep 08
SOYBEANS Aug 27	@S7Q	1315'4	1322'4	1326'4	1313'0	1326'0	9'6	1:18P Sep 08
SOYBEANS Sep 27	@S7U	1271'6	1278'4	1282'4	1270'0	1282'4	10'0	1:18P Sep 08
WHEAT Sep 26	@W6U	716'0	730'0	730'0	728'0	728'0	14'2	1:15P Sep 08
WHEAT Dec 26	@W6Z	734'0	746'4	763'0	736'4	747'2	13'0	1:19P Sep 08
WHEAT Mar 27	@W7H	749'2	761'2	777'2	751'6	761'6	12'2	1:19P Sep 08
WHEAT May 27	@W7K	756'6	768'4	783'6	760'2	769'4	12'0	1:19P Sep 08
WHEAT Jul 27	@W7N	753'2	765'4	778'0	757'4	764'2	10'4	1:18P Sep 08
WHEAT Sep 27	@W7U	756'4	767'4	779'4	761'0	766'0	9'2	1:16P Sep 08
WHEAT Dec 27	@W7Z	764'0	773'0	784'2	768'2	772'2	8'0	1:15P Sep 08
WHEAT Mar 28	@W8H	768'2	780'6	787'4	771'6	775'0	7'0	1:15P Sep 08
LIVE CATTLE Oct 26	@LE6V	212.950	213.500	217.100	213.175	216.850	4.075	1:04P Sep 08
LIVE CATTLE Dec 26	@LE6Z	214.725	215.500	219.400	215.200	219.100	4.500	1:04P Sep 08
LIVE CATTLE Feb 27	@LE7G	216.575	217.275	220.650	216.975	220.275	3.875	1:04P Sep 08
LIVE CATTLE Apr 27	@LE7J	218.225	218.700	222.150	218.575	221.875	3.800	1:04P Sep 08
LIVE CATTLE Jun 27	@LE7M	213.125	213.825	216.725	213.500	216.525	3.400	1:04P Sep 08
LIVE CATTLE Aug 27	@LE7Q	209.750	210.625	213.525	210.275	213.425	3.400	1:04P Sep 08
LIVE CATTLE Oct 27	@LE7V	208.450	209.475	212.225	209.225	212.100	3.550	1:04P Sep 08
LIVE CATTLE Dec 27	@LE7Z	209.675	210.675	212.750	210.675	212.750	3.025	1:00P Sep 08
FEEDER CATTLE Sep 26	@GF6U	324.825	325.500	329.250	324.950	328.950	4.050	1:04P Sep 08
FEEDER CATTLE Oct 26	@GF6V	320.150	321.250	325.850	320.200	325.500	5.300	1:04P Sep 08
FEEDER CATTLE Nov 26	@GF6X	314.725	315.450	320.800	314.675	320.550	5.725	1:04P Sep 08
FEEDER CATTLE Jan 27	@GF7F	308.000	309.250	313.375	308.000	313.250	5.050	1:04P Sep 08
FEEDER CATTLE Mar 27	@GF7H	305.300	305.550	310.125	305.275	309.900	4.550	1:02P Sep 08
FEEDER CATTLE Apr 27	@GF7J	305.525	305.925	310.300	305.700	310.100	4.550	1:00P Sep 08
FEEDER CATTLE May 27	@GF7K	305.075	306.200	309.650	305.950	309.550	4.425	1:04P Sep 08
FEEDER CATTLE Aug 27	@GF7Q	305.275	306.450	310.275	306.450	310.175	5.000	1:01P Sep 08
LEAN HOGS Oct 26	@HE6V	82.300	82.625	84.500	82.550	84.275	1.950	1:04P Sep 08
LEAN HOGS Dec 26	@HE6Z	72.475	72.775	75.300	72.550	75.025	2.575	1:04P Sep 08
LEAN HOGS Feb 27	@HE7G	75.225	75.525	77.800	75.250	77.625	2.425	1:04P Sep 08
LEAN HOGS Apr 27	@HE7J	81.050	81.300	83.225	81.050	83.000	2.025	1:04P Sep 08
LEAN HOGS May 27	@HE7K	85.775	86.175	87.425	86.175	87.000	1.425	1:03P Sep 08
LEAN HOGS Jun 27	@HE7M	94.400	94.700	96.125	94.400	95.750	1.400	1:04P Sep 08
LEAN HOGS Jul 27	@HE7N	95.950	95.950	97.300	95.950	97.075	1.125	1:04P Sep 08
LEAN HOGS Aug 27	@HE7Q	95.525	95.925	96.650	95.925	96.550	0.975	1:04P Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'4
Change:	-1'0
Bid:	509'0
Ask:	535'0
Today's High:	515'4
Today's Low:	509'6
Volume:	261
Open:	512'6
Settle:	511'0s
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.