Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	505'4	511'2	-2'6	11:56A Aug 27
CORN Dec 26	@C6Z	536'4	534'2	537'4	528'0	534'0	-2'4	11:56A Aug 27
CORN Mar 27	@C7H	550'6	548'0	551'2	541'6	547'0	-3'6	11:55A Aug 27
CORN May 27	@C7K	557'2	555'0	557'4	548'2	552'6	-4'4	11:55A Aug 27
CORN Jul 27	@C7N	558'4	555'6	558'6	549'2	553'4	-5'0	11:55A Aug 27
CORN Sep 27	@C7U	533'0	529'2	532'2	522'2	525'6	-7'2	11:52A Aug 27
CORN Dec 27	@C7Z	533'6	530'0	532'6	522'4	525'4	-8'2	11:55A Aug 27
CORN Mar 28	@C8H	543'2	539'2	541'6	532'2	535'0	-8'2	11:54A Aug 27
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1260'0	1239'6	1255'2	1'0	11:53A Aug 27
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1271'2	1250'6	1268'0	2'0	11:56A Aug 27
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1286'2	1265'6	1282'4	1'6	11:55A Aug 27
SOYBEANS Mar 27	@S7H	1286'2	1281'0	1291'6	1272'4	1288'2	2'0	11:55A Aug 27
SOYBEANS May 27	@S7K	1291'0	1285'2	1295'6	1278'0	1293'0	2'0	11:55A Aug 27
SOYBEANS Jul 27	@S7N	1293'4	1288'6	1296'4	1280'2	1294'2	0'6	11:54A Aug 27
SOYBEANS Aug 27	@S7Q	1276'0	1268'4	1278'4	1264'0	1276'2	0'2	11:53A Aug 27
SOYBEANS Sep 27	@S7U	1236'4	1232'4	1239'2	1226'4	1235'2	-1'2	11:31A Aug 27
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	738'6	8'2	11:54A Aug 27
WHEAT Dec 26	@W6Z	748'2	746'4	767'4	741'0	756'2	8'0	11:56A Aug 27
WHEAT Mar 27	@W7H	765'2	762'0	783'2	757'6	772'2	7'0	11:56A Aug 27
WHEAT May 27	@W7K	771'2	769'4	787'6	764'0	777'6	6'4	11:56A Aug 27
WHEAT Jul 27	@W7N	762'6	760'0	775'6	754'6	769'0	6'2	11:56A Aug 27
WHEAT Sep 27	@W7U	765'2	760'2	776'0	756'6	771'2	6'0	11:56A Aug 27
WHEAT Dec 27	@W7Z	773'2	767'4	782'4	766'0	776'4	3'2	11:53A Aug 27
WHEAT Mar 28	@W8H	776'4	769'0	782'0	769'0	773'2	-3'2	9:31A Aug 27
LIVE CATTLE Aug 26	@LE6Q	218.475	219.175	221.950	219.000	220.850	2.375	11:50A Aug 27
LIVE CATTLE Oct 26	@LE6V	210.775	211.500	214.225	211.375	213.100	2.325	11:55A Aug 27
LIVE CATTLE Dec 26	@LE6Z	212.575	213.275	216.175	213.225	215.075	2.500	11:55A Aug 27
LIVE CATTLE Feb 27	@LE7G	214.075	214.800	217.850	214.675	216.825	2.750	11:55A Aug 27
LIVE CATTLE Apr 27	@LE7J	215.725	216.375	219.600	216.300	218.650	2.925	11:55A Aug 27
LIVE CATTLE Jun 27	@LE7M	210.125	210.875	214.150	210.825	213.425	3.300	11:50A Aug 27
LIVE CATTLE Aug 27	@LE7Q	206.925	207.525	211.000	207.525	210.325	3.400	11:54A Aug 27
LIVE CATTLE Oct 27	@LE7V	205.900	206.050	209.525	206.050	209.175	3.275	11:33A Aug 27
FEEDER CATTLE Aug 26	@GF6Q	332.750	333.200	333.950	332.600	333.775	1.025	11:55A Aug 27
FEEDER CATTLE Sep 26	@GF6U	319.000	320.000	325.125	319.775	323.300	4.300	11:55A Aug 27
FEEDER CATTLE Oct 26	@GF6V	314.250	315.000	320.850	314.900	319.250	5.000	11:55A Aug 27
FEEDER CATTLE Nov 26	@GF6X	307.500	307.950	314.450	307.950	313.300	5.800	11:53A Aug 27
FEEDER CATTLE Jan 27	@GF7F	300.075	300.425	307.000	300.400	305.450	5.375	11:54A Aug 27
FEEDER CATTLE Mar 27	@GF7H	297.375	298.375	304.075	298.375	303.100	5.725	11:53A Aug 27
FEEDER CATTLE Apr 27	@GF7J	298.150	299.450	304.875	299.450	303.150	5.000	11:56A Aug 27
FEEDER CATTLE May 27	@GF7K	298.225	301.525	304.850	301.525	303.950	5.725	11:48A Aug 27
LEAN HOGS Oct 26	@HE6V	80.900	80.800	81.250	80.425	80.550	-0.350	11:55A Aug 27
LEAN HOGS Dec 26	@HE6Z	70.975	70.900	71.650	70.700	71.225	0.250	11:54A Aug 27
LEAN HOGS Feb 27	@HE7G	73.725	73.650	74.275	73.300	73.925	0.200	11:55A Aug 27
LEAN HOGS Apr 27	@HE7J	79.450	79.350	79.900	78.800	79.600	0.150	11:55A Aug 27
LEAN HOGS May 27	@HE7K	83.850	83.850	84.250	83.850	83.850		11:03A Aug 27
LEAN HOGS Jun 27	@HE7M	92.700	92.425	93.075	92.125	92.875	0.175	11:54A Aug 27
LEAN HOGS Jul 27	@HE7N	94.225	93.850	94.675	93.825	94.400	0.175	11:53A Aug 27
LEAN HOGS Aug 27	@HE7Q	93.850	93.525	94.275	93.525	94.025	0.175	11:07A Aug 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'2
Change:	-2'6
Bid:	511'2
Ask:	511'4
Today's High:	514'6
Today's Low:	505'4
Volume:	136,472
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-27-2026 11:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.