Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 522'0 521'0 531'4 519'2 523'2 2'2 1:19P Jan 21
CORN  May 21 @C1K 524'0 522'6 533'2 521'4 525'6 2'2 1:19P Jan 21
CORN  Jul 21 @C1N 519'2 517'6 528'2 516'2 521'2 3'0 1:19P Jan 21
CORN  Sep 21 @C1U 471'6 470'0 478'0 468'6 471'6 1'0 1:19P Jan 21
CORN  Dec 21 @C1Z 449'0 447'2 454'2 446'0 447'4 -0'2 1:19P Jan 21
CORN  Mar 22 @C2H 455'2 453'0 460'2 452'4 454'0 0'0 1:18P Jan 21
CORN  May 22 @C2K 459'0 457'4 463'4 457'4 458'0 -0'2 1:17P Jan 21
CORN  Jul 22 @C2N 461'2 461'2 466'4 460'0 460'0 -0'2 1:18P Jan 21
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1387'0 1365'4 1368'0 0'6 1:19P Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1384'6 1363'4 1366'4 1'4 1:19P Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1367'2 1347'6 1352'2 2'6 1:19P Jan 21
SOYBEANS  Aug 21 @S1Q 1311'2 1311'2 1323'0 1306'6 1306'6 -0'6 1:19P Jan 21
SOYBEANS  Sep 21 @S1U 1221'0 1221'0 1230'0 1214'4 1214'4 -2'6 1:19P Jan 21
SOYBEANS  Nov 21 @S1X 1171'6 1167'6 1180'0 1165'0 1165'4 -3'2 1:19P Jan 21
SOYBEANS  Jan 22 @S2F 1165'2 1164'0 1172'4 1160'2 1162'0 -3'6 1:15P Jan 21
SOYBEANS  Mar 22 @S2H 1133'6 1128'6 1140'2 1128'0 1128'0 -3'0 1:19P Jan 21
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 657'6 658'6 -7'0 1:19P Jan 21
WHEAT  May 21 @W1K 668'0 667'2 674'4 659'2 660'4 -5'6 1:19P Jan 21
WHEAT  Jul 21 @W1N 650'4 649'4 656'0 644'4 645'6 -2'6 1:19P Jan 21
WHEAT  Sep 21 @W1U 650'2 648'2 655'4 644'6 645'4 -2'0 1:19P Jan 21
WHEAT  Dec 21 @W1Z 655'0 653'2 660'0 650'0 651'2 -1'2 1:19P Jan 21
WHEAT  Mar 22 @W2H 659'4 660'4 664'0 655'2 656'0 -1'0 1:19P Jan 21
WHEAT  May 22 @W2K 649'0 649'4 649'4 645'2 646'0 -1'4 1:15P Jan 21
WHEAT  Jul 22 @W2N 624'0 624'0 626'6 618'2 621'4 -1'6 1:17P Jan 21
LIVE CATTLE  Feb 21 @LE1G 113.350 113.050 114.375 113.050 114.300 0.750 1:04P Jan 21
LIVE CATTLE  Apr 21 @LE1J 118.875 118.625 120.200 118.550 120.100 1.075 1:04P Jan 21
LIVE CATTLE  Jun 21 @LE1M 116.150 116.000 117.300 116.000 117.275 0.975 1:04P Jan 21
LIVE CATTLE  Aug 21 @LE1Q 116.500 116.350 117.275 116.350 117.175 0.575 1:04P Jan 21
LIVE CATTLE  Oct 21 @LE1V 120.200 119.800 120.775 119.800 120.725 0.375 1:04P Jan 21
LIVE CATTLE  Dec 21 @LE1Z 122.850 122.775 123.350 122.700 123.075 0.125 1:04P Jan 21
LIVE CATTLE  Feb 22 @LE2G 124.100 124.125 124.600 124.100 124.275 0.050 1:03P Jan 21
LIVE CATTLE  Apr 22 @LE2J 125.000 125.150 125.500 125.050 125.150 0.150 1:04P Jan 21
FEEDER CATTLE  Jan 21 @GF1F 135.300 134.650 135.950 134.300 135.600 0.575 1:04P Jan 21
FEEDER CATTLE  Mar 21 @GF1H 137.525 136.575 139.450 136.575 139.300 1.625 1:04P Jan 21
FEEDER CATTLE  Apr 21 @GF1J 140.625 139.825 142.200 139.825 142.000 1.250 1:04P Jan 21
FEEDER CATTLE  May 21 @GF1K 143.100 142.175 144.275 142.175 144.225 0.825 1:04P Jan 21
FEEDER CATTLE  Aug 21 @GF1Q 150.050 149.500 150.775 149.350 150.775 0.400 1:04P Jan 21
FEEDER CATTLE  Sep 21 @GF1U 151.500 151.150 152.000 150.975 152.000 0.025 1:04P Jan 21
FEEDER CATTLE  Oct 21 @GF1V 152.275 151.675 152.600 151.675 152.600 0.325 1:00P Jan 21
FEEDER CATTLE  Nov 21 @GF1X 152.400 151.800 152.500 151.700 152.500 1:04P Jan 21
LEAN HOGS  Feb 21 @HE1G 68.425 68.425 69.150 67.875 68.050 -0.325 1:04P Jan 21
LEAN HOGS  Apr 21 @HE1J 73.075 73.025 74.975 73.000 73.975 0.825 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  523'2
Change:  2'2
Bid:  523'2
Ask:  523'2
Today's High:  531'4
Today's Low:  519'2
Volume:  154,250
Open:  521'0
Settle:  524'2s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN