Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	421'4	421'6	422'4	420'2	421'0	-0'4	9:17P Jan 12
CORN May 26	@C6K	430'4	430'6	431'2	429'2	430'0	-0'4	9:15P Jan 12
CORN Jul 26	@C6N	438'0	438'0	438'4	436'4	437'2	-0'6	9:17P Jan 12
CORN Sep 26	@C6U	438'6	438'0	438'4	436'6	437'0	-1'6	8:51P Jan 12
CORN Dec 26	@C6Z	451'4	450'4	450'6	449'2	450'0	-1'4	9:04P Jan 12
CORN Mar 27	@C7H	465'0	463'6	463'6	462'6	463'4	-1'4	8:40P Jan 12
CORN May 27	@C7K	472'2	470'0	470'4	470'0	470'4	-1'6	8:12P Jan 12
CORN Jul 27	@C7N	476'2	475'0	475'0	475'0	475'0	-1'2	7:00P Jan 12
SOYBEANS Jan 26	@S6F	1033'0				1034'6	0'0	1:15P Jan 12
SOYBEANS Mar 26	@S6H	1049'0	1050'0	1052'2	1047'0	1049'4	0'4	9:15P Jan 12
SOYBEANS May 26	@S6K	1061'6	1063'6	1065'0	1060'0	1062'6	1'0	9:14P Jan 12
SOYBEANS Jul 26	@S6N	1075'4	1078'6	1078'6	1073'6	1076'0	0'4	9:14P Jan 12
SOYBEANS Aug 26	@S6Q	1073'6	1074'6	1077'0	1072'4	1074'2	0'4	9:06P Jan 12
SOYBEANS Sep 26	@S6U	1061'0	1062'0	1064'0	1060'2	1061'0	0'0	9:00P Jan 12
SOYBEANS Nov 26	@S6X	1067'0	1067'4	1070'4	1066'2	1067'2	0'2	9:14P Jan 12
SOYBEANS Jan 27	@S7F	1078'4	1080'0	1081'6	1078'4	1079'0	0'4	8:42P Jan 12
WHEAT Mar 26	@W6H	511'2	512'2	513'0	510'2	512'2	1'0	9:15P Jan 12
WHEAT May 26	@W6K	522'6	523'4	524'4	521'6	524'0	1'2	9:14P Jan 12
WHEAT Jul 26	@W6N	535'6	536'6	537'2	534'6	536'6	1'0	9:14P Jan 12
WHEAT Sep 26	@W6U	549'6	551'0	551'2	549'0	550'4	0'6	9:06P Jan 12
WHEAT Dec 26	@W6Z	568'6	569'6	569'6	568'0	568'2	-0'4	7:59P Jan 12
WHEAT Mar 27	@W7H	584'6				584'4	0'0	1:15P Jan 12
WHEAT May 27	@W7K	593'0				593'0	0'0	1:15P Jan 12
WHEAT Jul 27	@W7N	592'4				590'2	0'0	1:15P Jan 12
LIVE CATTLE Feb 26	@LE6G	233.725	234.125	236.225	233.950	235.375	1.525	1:04P Jan 12
LIVE CATTLE Apr 26	@LE6J	234.675	234.925	236.850	234.500	236.300	1.400	1:04P Jan 12
LIVE CATTLE Jun 26	@LE6M	229.750	229.925	231.300	229.875	230.850	0.850	1:04P Jan 12
LIVE CATTLE Aug 26	@LE6Q	227.125	227.150	228.250	226.875	227.825	0.500	1:04P Jan 12
LIVE CATTLE Oct 26	@LE6V	226.825	227.000	227.775	226.325	227.225	0.275	1:04P Jan 12
LIVE CATTLE Dec 26	@LE6Z	227.300	227.475	228.275	226.825	227.600	0.300	1:04P Jan 12
LIVE CATTLE Feb 27	@LE7G	227.075	227.300	228.050	226.750	227.525	0.325	1:04P Jan 12
LIVE CATTLE Apr 27	@LE7J	226.300	227.000	227.475	226.125	226.950	0.450	1:02P Jan 12
FEEDER CATTLE Jan 26	@GF6F	360.725	361.400	362.600	360.325	362.600	1.325	1:04P Jan 12
FEEDER CATTLE Mar 26	@GF6H	354.700	355.200	356.725	353.650	356.725	1.475	1:04P Jan 12
FEEDER CATTLE Apr 26	@GF6J	353.050	353.500	354.950	351.975	354.950	1.400	1:04P Jan 12
FEEDER CATTLE May 26	@GF6K	350.325	350.250	352.200	349.325	352.200	1.425	1:04P Jan 12
FEEDER CATTLE Aug 26	@GF6Q	349.875	350.050	351.225	348.800	351.200	1.050	1:04P Jan 12
FEEDER CATTLE Sep 26	@GF6U	347.850	348.375	349.025	346.825	348.950	0.900	1:04P Jan 12
FEEDER CATTLE Oct 26	@GF6V	345.325	345.750	346.425	344.325	346.400	0.775	1:04P Jan 12
FEEDER CATTLE Nov 26	@GF6X	341.825	342.500	342.900	341.075	342.675	0.850	1:00P Jan 12
LEAN HOGS Feb 26	@HE6G	85.300	85.225	85.350	83.775	84.500	-0.875	1:04P Jan 12
LEAN HOGS Apr 26	@HE6J	91.775	91.500	91.575	90.025	90.800	-1.025	1:04P Jan 12
LEAN HOGS May 26	@HE6K	95.850	94.675	95.025	94.500	95.025	-0.825	1:00P Jan 12
LEAN HOGS Jun 26	@HE6M	104.725	104.350	104.500	103.350	104.000	- 0.700	1:04P Jan 12
LEAN HOGS Jul 26	@HE6N	105.600	105.200	105.475	104.400	105.100	- 0.525	1:04P Jan 12
LEAN HOGS Aug 26	@HE6Q	104.675	104.675	104.675	103.525	104.325	- 0.400	1:04P Jan 12
LEAN HOGS Oct 26	@HE6V	88.250	88.200	88.250	87.350	87.775	-0.350	1:04P Jan 12
LEAN HOGS Dec 26	@HE6Z	79.200	79.125	79.225	78.600	78.975	-0.125	1:04P Jan 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	421'0
Change:	-0'4
Bid:	420'6
Ask:	421'2
Today's High:	422'4
Today's Low:	420'2
Volume:	570,230
Open:	421'6
Settle:	421'4
Prev:	421'4
Contract High:
Contract Low:
Updated:	Jan-12-2026 9:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.