Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 465'0 465'6 0'0 7:00P May 20
CORN  Sep 26 @C6U 472'4 472'0 473'2 472'0 472'6 0'2 7:01P May 20
CORN  Dec 26 @C6Z 489'2 488'6 490'0 488'6 489'0 -0'2 7:00P May 20
CORN  Mar 27 @C7H 503'2 502'4 503'6 502'4 503'6 0'4 7:00P May 20
CORN  May 27 @C7K 510'6 510'6 511'2 510'6 511'2 0'4 7:00P May 20
CORN  Jul 27 @C7N 514'6 514'2 514'2 514'2 514'2 -0'4 7:00P May 20
CORN  Sep 27 @C7U 493'4 493'4 493'4 493'4 493'4 0'0 7:00P May 20
CORN  Dec 27 @C7Z 497'2 496'6 497'2 496'0 497'2 0'0 7:00P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1199'0 1198'0 1198'4 -1'2 7:00P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1199'2 1198'0 1199'2 0'0 7:00P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1185'4 1183'6 1185'2 0'0 7:00P May 20
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1193'0 1191'6 1192'4 -1'0 7:00P May 20
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1204'2 1203'2 1204'2 -0'6 7:00P May 20
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1202'6 1201'6 1202'4 -1'2 7:01P May 20
SOYBEANS  May 27 @S7K 1205'4 1204'0 1204'0 1204'0 1204'0 -1'4 7:00P May 20
SOYBEANS  Jul 27 @S7N 1210'2 1208'4 -1'6 1:18P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 658'2 659'2 -1'2 7:01P May 20
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 671'2 672'2 -1'2 7:01P May 20
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 690'2 690'6 -1'4 7:01P May 20
WHEAT  Mar 27 @W7H 707'4 705'4 706'2 705'4 706'2 -1'2 7:00P May 20
WHEAT  May 27 @W7K 714'4 713'0 713'0 713'0 713'0 -1'4 7:00P May 20
WHEAT  Jul 27 @W7N 713'0 712'6 0'0 1:15P May 20
WHEAT  Sep 27 @W7U 717'4 716'0 0'0 1:15P May 20
WHEAT  Dec 27 @W7Z 728'2 728'4 0'0 1:15P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.150 236.950 - 2.075 1:04P May 20
LIVE CATTLE  Apr 27 @LE7J 238.350 238.250 238.300 233.900 236.550 - 1.700 1:03P May 20
LIVE CATTLE  Jun 27 @LE7M 231.675 230.975 231.000 227.700 230.400 - 1.200 1:00P May 20
LIVE CATTLE  Aug 27 @LE7Q 228.375 227.600 227.600 225.250 227.350 - 1.025 1:00P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
FEEDER CATTLE  Jan 27 @GF7F 347.850 347.850 348.900 343.150 348.875 0.850 1:04P May 20
FEEDER CATTLE  Mar 27 @GF7H 343.750 340.775 344.875 339.650 344.650 0.675 1:00P May 20
FEEDER CATTLE  Apr 27 @GF7J 341.750 342.275 342.425 342.275 342.425 0.525 1:00P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
LEAN HOGS  Oct 26 @HE6V 89.400 89.375 89.500 87.950 88.625 -0.750 1:04P May 20
LEAN HOGS  Dec 26 @HE6Z 82.250 82.150 82.275 80.775 81.350 -0.925 1:04P May 20
LEAN HOGS  Feb 27 @HE7G 85.100 85.100 85.100 83.650 84.200 -0.900 1:04P May 20
LEAN HOGS  Apr 27 @HE7J 89.075 89.075 89.125 87.600 88.100 -1.000 1:04P May 20
LEAN HOGS  May 27 @HE7K 92.200 92.200 -1.000 1:00P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  0'0
Bid:  465'4
Ask:  465'6
Today's High:  466'4
Today's Low:  465'0
Volume:  230,747
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN