Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	508'0	514'0	507'2	512'6	2'4	11:42P Aug 27
CORN Dec 26	@C6Z	533'4	531'4	537'4	530'6	536'0	2'4	11:45P Aug 27
CORN Mar 27	@C7H	547'2	545'2	551'2	544'4	550'0	2'6	11:42P Aug 27
CORN May 27	@C7K	553'0	551'2	557'0	550'4	555'6	2'6	11:03P Aug 27
CORN Jul 27	@C7N	554'2	552'4	558'0	551'6	557'0	2'6	10:56P Aug 27
CORN Sep 27	@C7U	526'4	525'0	529'2	524'6	528'2	1'6	10:30P Aug 27
CORN Dec 27	@C7Z	525'4	525'0	528'0	523'6	526'6	1'2	10:26P Aug 27
CORN Mar 28	@C8H	535'0	534'2	536'0	534'2	535'6	0'6	10:25P Aug 27
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1267'4	1257'4	1261'2	4'6	10:35P Aug 27
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1279'4	1270'0	1272'2	4'2	11:44P Aug 27
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1294'0	1284'6	1287'6	4'6	11:39P Aug 27
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1299'0	1290'2	1293'0	4'6	11:11P Aug 27
SOYBEANS May 27	@S7K	1292'6	1294'6	1303'0	1294'4	1297'0	4'2	11:35P Aug 27
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1304'0	1296'6	1299'0	4'4	11:39P Aug 27
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1285'4	1279'6	1279'6	2'4	10:01P Aug 27
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1245'2	1242'2	1242'4	4'0	8:44P Aug 27
WHEAT Sep 26	@W6U	742'6	739'4	746'0	737'4	743'0	0'2	11:30P Aug 27
WHEAT Dec 26	@W6Z	760'6	758'2	767'0	754'6	761'6	1'0	11:45P Aug 27
WHEAT Mar 27	@W7H	776'0	773'4	781'4	771'0	776'0	0'0	11:27P Aug 27
WHEAT May 27	@W7K	781'4	778'6	786'4	776'4	781'2	-0'2	11:27P Aug 27
WHEAT Jul 27	@W7N	773'0	769'4	775'2	765'6	771'4	-1'4	11:14P Aug 27
WHEAT Sep 27	@W7U	774'4	770'2	776'2	767'4	773'2	-1'2	11:05P Aug 27
WHEAT Dec 27	@W7Z	781'2	775'4	781'0	775'4	780'0	-1'2	10:54P Aug 27
WHEAT Mar 28	@W8H	783'2	778'4	783'2	778'4	782'0	-1'2	11:26P Aug 27
LIVE CATTLE Aug 26	@LE6Q	218.475	219.175	221.950	219.000	220.300	1.825	1:00P Aug 27
LIVE CATTLE Oct 26	@LE6V	210.775	211.500	214.225	211.375	212.900	2.150	1:04P Aug 27
LIVE CATTLE Dec 26	@LE6Z	212.575	213.275	216.175	213.225	214.750	2.225	1:04P Aug 27
LIVE CATTLE Feb 27	@LE7G	214.075	214.800	217.850	214.675	216.775	2.750	1:04P Aug 27
LIVE CATTLE Apr 27	@LE7J	215.725	216.375	219.600	216.300	218.625	2.975	1:04P Aug 27
LIVE CATTLE Jun 27	@LE7M	210.125	210.875	214.150	210.825	213.050	3.075	1:03P Aug 27
LIVE CATTLE Aug 27	@LE7Q	206.925	207.525	211.000	207.525	209.950	3.150	1:04P Aug 27
LIVE CATTLE Oct 27	@LE7V	205.900	206.050	209.525	206.050	209.175	3.300	1:01P Aug 27
FEEDER CATTLE Aug 26	@GF6Q	332.750	333.200	333.950	332.600	333.800	1.000	12:00P Aug 27
FEEDER CATTLE Sep 26	@GF6U	319.000	320.000	325.125	319.775	322.550	3.450	1:04P Aug 27
FEEDER CATTLE Oct 26	@GF6V	314.250	315.000	320.850	314.900	318.250	3.825	1:04P Aug 27
FEEDER CATTLE Nov 26	@GF6X	307.500	307.950	314.450	307.950	311.650	3.975	1:04P Aug 27
FEEDER CATTLE Jan 27	@GF7F	300.075	300.425	307.000	300.400	304.075	3.850	1:04P Aug 27
FEEDER CATTLE Mar 27	@GF7H	297.375	298.375	304.075	298.375	301.325	3.675	1:01P Aug 27
FEEDER CATTLE Apr 27	@GF7J	298.150	299.450	304.875	299.450	301.525	3.500	1:00P Aug 27
FEEDER CATTLE May 27	@GF7K	298.225	301.525	304.850	300.000	301.150	3.100	1:00P Aug 27
LEAN HOGS Oct 26	@HE6V	80.900	80.800	81.250	80.425	80.525	-0.275	1:04P Aug 27
LEAN HOGS Dec 26	@HE6Z	70.975	70.900	71.650	70.700	71.075	0.225	1:04P Aug 27
LEAN HOGS Feb 27	@HE7G	73.725	73.650	74.275	73.300	73.750	0.125	1:04P Aug 27
LEAN HOGS Apr 27	@HE7J	79.450	79.350	79.900	78.800	79.500	0.100	1:04P Aug 27
LEAN HOGS May 27	@HE7K	83.850	83.850	84.250	83.850	84.150	0.150	1:03P Aug 27
LEAN HOGS Jun 27	@HE7M	92.700	92.425	93.075	92.125	92.775	0.150	1:04P Aug 27
LEAN HOGS Jul 27	@HE7N	94.225	93.850	94.675	93.825	94.425	0.250	1:03P Aug 27
LEAN HOGS Aug 27	@HE7Q	93.850	93.525	94.275	93.525	94.100	0.325	1:02P Aug 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'6
Change:	2'4
Bid:	512'4
Ask:	512'6
Today's High:	514'0
Today's Low:	507'2
Volume:	76,498
Open:	508'0
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Aug-27-2026 11:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.