Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'0	447'2	459'0	439'6	440'0	-7'0	11:54A Mar 09
CORN May 26	@C6K	460'4	464'0	476'0	454'2	455'6	-4'6	12:11P Mar 09
CORN Jul 26	@C6N	471'0	474'0	487'4	466'0	467'4	-3'4	12:12P Mar 09
CORN Sep 26	@C6U	472'0	474'0	488'0	468'6	469'6	-2'2	12:11P Mar 09
CORN Dec 26	@C6Z	484'4	485'0	498'4	482'0	483'0	-1'4	12:12P Mar 09
CORN Mar 27	@C7H	494'0	494'4	505'4	491'6	492'6	-1'2	12:11P Mar 09
CORN May 27	@C7K	498'6	499'0	509'0	497'0	498'4	-0'2	12:07P Mar 09
CORN Jul 27	@C7N	500'6	500'6	510'4	499'2	500'2	-0'4	12:10P Mar 09
SOYBEANS Mar 26	@S6H	1185'0	1195'4	1214'6	1178'6	1179'4	-5'4	11:44A Mar 09
SOYBEANS May 26	@S6K	1200'6	1219'4	1233'6	1193'0	1196'0	-4'6	12:12P Mar 09
SOYBEANS Jul 26	@S6N	1213'0	1226'4	1245'6	1206'0	1208'6	-4'2	12:12P Mar 09
SOYBEANS Aug 26	@S6Q	1197'2	1204'4	1229'0	1193'4	1194'6	-2'4	12:11P Mar 09
SOYBEANS Sep 26	@S6U	1155'2	1159'2	1183'4	1152'4	1153'2	-2'0	12:11P Mar 09
SOYBEANS Nov 26	@S6X	1146'6	1150'0	1172'4	1144'2	1145'0	-1'6	12:12P Mar 09
SOYBEANS Jan 27	@S7F	1155'2	1160'2	1180'4	1154'0	1154'2	-1'0	12:11P Mar 09
SOYBEANS Mar 27	@S7H	1151'2	1151'0	1175'4	1150'6	1151'0	-0'2	12:12P Mar 09
WHEAT Mar 26	@W6H	611'2	635'0	635'0	609'6	609'6	-1'4	10:22A Mar 09
WHEAT May 26	@W6K	616'6	625'0	641'6	603'4	604'6	-12'0	12:12P Mar 09
WHEAT Jul 26	@W6N	625'2	631'6	649'6	613'4	614'4	-10'6	12:12P Mar 09
WHEAT Sep 26	@W6U	636'4	643'4	660'2	625'2	626'2	-10'2	12:11P Mar 09
WHEAT Dec 26	@W6Z	652'0	656'0	674'4	641'6	642'6	-9'2	12:11P Mar 09
WHEAT Mar 27	@W7H	663'6	667'6	684'6	654'0	655'4	-8'2	12:08P Mar 09
WHEAT May 27	@W7K	667'6	678'0	686'4	658'4	658'6	-9'0	12:08P Mar 09
WHEAT Jul 27	@W7N	653'2	655'6	667'0	642'0	644'2	-9'0	12:05P Mar 09
LIVE CATTLE Apr 26	@LE6J	234.575	228.075	230.925	227.325	230.225	- 4.350	12:12P Mar 09
LIVE CATTLE Jun 26	@LE6M	231.475	224.850	227.925	224.225	227.450	- 4.025	12:12P Mar 09
LIVE CATTLE Aug 26	@LE6Q	229.250	223.600	226.250	222.275	225.825	- 3.425	12:11P Mar 09
LIVE CATTLE Oct 26	@LE6V	228.000	223.725	225.225	221.700	224.700	- 3.300	12:11P Mar 09
LIVE CATTLE Dec 26	@LE6Z	228.350	223.600	225.775	222.225	225.550	- 2.800	12:06P Mar 09
LIVE CATTLE Feb 27	@LE7G	228.450	222.825	226.000	222.475	225.750	- 2.700	12:04P Mar 09
LIVE CATTLE Apr 27	@LE7J	227.450	221.800	225.300	221.800	224.750	- 2.700	12:10P Mar 09
LIVE CATTLE Jun 27	@LE7M	220.250	214.900	217.900	214.900	217.775	- 2.475	12:10P Mar 09
FEEDER CATTLE Mar 26	@GF6H	355.625	347.075	352.325	346.375	351.450	- 4.175	12:11P Mar 09
FEEDER CATTLE Apr 26	@GF6J	351.625	343.025	347.625	342.375	346.825	- 4.800	12:11P Mar 09
FEEDER CATTLE May 26	@GF6K	348.075	339.700	343.625	338.825	342.975	- 5.100	12:11P Mar 09
FEEDER CATTLE Aug 26	@GF6Q	348.225	340.000	343.675	338.975	343.425	- 4.800	12:09P Mar 09
FEEDER CATTLE Sep 26	@GF6U	346.500	338.075	342.000	337.250	341.725	- 4.775	12:07P Mar 09
FEEDER CATTLE Oct 26	@GF6V	344.450	336.050	340.000	335.200	340.000	- 4.450	12:06P Mar 09
FEEDER CATTLE Nov 26	@GF6X	341.800	333.375	336.850	332.550	336.850	- 4.950	12:02P Mar 09
FEEDER CATTLE Jan 27	@GF7F	335.125	326.275	330.150	326.000	329.575	- 5.550	11:42A Mar 09
LEAN HOGS Apr 26	@HE6J	95.625	95.350	95.500	94.100	94.925	-0.700	12:12P Mar 09
LEAN HOGS May 26	@HE6K	100.850	100.675	100.700	99.200	99.425	- 1.425	10:53A Mar 09
LEAN HOGS Jun 26	@HE6M	110.575	109.875	110.400	108.350	109.525	- 1.050	12:11P Mar 09
LEAN HOGS Jul 26	@HE6N	112.700	112.400	112.625	110.650	111.850	- 0.850	12:09P Mar 09
LEAN HOGS Aug 26	@HE6Q	111.625	111.050	111.625	109.800	110.850	- 0.775	12:09P Mar 09
LEAN HOGS Oct 26	@HE6V	94.175	94.175	94.200	92.925	93.700	-0.475	12:11P Mar 09
LEAN HOGS Dec 26	@HE6Z	85.100	85.000	85.000	84.225	84.750	-0.350	12:09P Mar 09
LEAN HOGS Feb 27	@HE7G	87.200	86.800	86.950	86.425	86.500	-0.700	10:53A Mar 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	440'0
Change:	-7'0
Bid:	439'2
Ask:	440'2
Today's High:	459'0
Today's Low:	439'6
Volume:	757
Open:	447'2
Settle:	447'0
Prev:	447'0
Contract High:
Contract Low:
Updated:	Mar-09-2026 11:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.