Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	463'2	464'2	466'0	463'4	464'4	1'2	12:54A Oct 22
CORN Mar 27	@C7H	477'2	478'0	480'0	477'4	478'2	1'0	12:51A Oct 22
CORN May 27	@C7K	485'2	486'2	487'6	485'6	486'2	1'0	12:47A Oct 22
CORN Jul 27	@C7N	492'0	493'0	494'4	492'2	493'0	1'0	12:48A Oct 22
CORN Sep 27	@C7U	488'6	490'0	490'6	489'0	489'2	0'4	12:50A Oct 22
CORN Dec 27	@C7Z	501'6	502'4	503'4	502'0	502'2	0'4	12:53A Oct 22
CORN Mar 28	@C8H	515'4	517'0	517'4	516'2	516'2	0'6	7:34P Oct 21
CORN May 28	@C8K	522'6	523'6	523'6	523'4	523'4	0'6	7:18P Oct 21
SOYBEANS Nov 26	@S6X	1245'2	1245'0	1246'6	1242'6	1243'2	-2'0	12:53A Oct 22
SOYBEANS Jan 27	@S7F	1258'2	1258'0	1259'4	1255'4	1256'0	-2'2	12:54A Oct 22
SOYBEANS Mar 27	@S7H	1266'2	1266'0	1267'4	1263'6	1264'2	-2'0	12:53A Oct 22
SOYBEANS May 27	@S7K	1274'4	1274'0	1275'6	1272'2	1272'6	-1'6	12:51A Oct 22
SOYBEANS Jul 27	@S7N	1280'6	1280'6	1282'0	1278'6	1279'2	-1'4	12:53A Oct 22
SOYBEANS Aug 27	@S7Q	1265'6	1266'0	1267'0	1264'4	1264'4	-1'2	12:49A Oct 22
SOYBEANS Sep 27	@S7U	1235'6	1235'4	1237'0	1234'4	1234'4	-1'2	10:19P Oct 21
SOYBEANS Nov 27	@S7X	1228'6	1228'6	1230'0	1227'2	1227'4	-1'2	12:53A Oct 22
WHEAT Dec 26	@W6Z	628'2	631'0	631'0	627'0	628'0	-0'2	12:54A Oct 22
WHEAT Mar 27	@W7H	642'6	645'2	645'4	642'0	642'6	0'0	12:54A Oct 22
WHEAT May 27	@W7K	650'2	653'2	653'2	649'2	650'2	0'0	12:54A Oct 22
WHEAT Jul 27	@W7N	655'2	657'4	658'0	654'4	655'2	0'0	12:50A Oct 22
WHEAT Sep 27	@W7U	664'0	666'0	666'0	663'4	664'0	0'0	12:50A Oct 22
WHEAT Dec 27	@W7Z	677'4	677'2	677'2	677'2	677'2	-0'2	12:50A Oct 22
WHEAT Mar 28	@W8H	687'4	688'0	688'0	688'0	688'0	0'4	7:00P Oct 21
WHEAT May 28	@W8K	688'4				688'0	0'0	1:15P Oct 21
LIVE CATTLE Oct 26	@LE6V	229.450	229.425	231.300	229.125	230.200	0.975	1:04P Oct 21
LIVE CATTLE Dec 26	@LE6Z	230.175	230.175	232.450	229.500	231.050	0.950	1:04P Oct 21
LIVE CATTLE Feb 27	@LE7G	233.100	233.000	235.225	232.200	233.825	0.725	1:04P Oct 21
LIVE CATTLE Apr 27	@LE7J	234.400	234.275	236.550	233.475	235.225	0.875	1:04P Oct 21
LIVE CATTLE Jun 27	@LE7M	228.400	228.100	230.675	227.525	229.425	1.050	1:04P Oct 21
LIVE CATTLE Aug 27	@LE7Q	224.425	224.275	226.675	223.475	225.425	1.075	1:04P Oct 21
LIVE CATTLE Oct 27	@LE7V	222.575	222.450	224.775	221.675	223.500	1.050	1:04P Oct 21
LIVE CATTLE Dec 27	@LE7Z	222.925	222.850	224.825	221.925	223.700	0.950	1:04P Oct 21
FEEDER CATTLE Oct 26	@GF6V	345.900	345.750	349.050	345.450	347.800	1.925	1:04P Oct 21
FEEDER CATTLE Nov 26	@GF6X	346.300	346.300	350.750	345.850	348.950	2.525	1:04P Oct 21
FEEDER CATTLE Jan 27	@GF7F	342.625	342.650	348.225	342.525	345.675	3.200	1:04P Oct 21
FEEDER CATTLE Mar 27	@GF7H	338.750	338.750	344.900	338.675	342.150	3.625	1:04P Oct 21
FEEDER CATTLE Apr 27	@GF7J	337.675	337.575	343.575	337.575	341.175	3.700	1:04P Oct 21
FEEDER CATTLE May 27	@GF7K	335.700	335.425	341.250	335.425	339.175	3.700	1:03P Oct 21
FEEDER CATTLE Aug 27	@GF7Q	336.325	336.000	341.600	336.000	339.600	3.400	1:04P Oct 21
FEEDER CATTLE Sep 27	@GF7U	333.700	334.700	338.500	334.700	336.700	3.150	1:00P Oct 21
LEAN HOGS Dec 26	@HE6Z	67.150	66.825	66.825	65.700	65.750	-1.425	1:04P Oct 21
LEAN HOGS Feb 27	@HE7G	69.175	69.000	69.000	67.875	67.950	-1.250	1:04P Oct 21
LEAN HOGS Apr 27	@HE7J	73.850	73.800	73.800	72.625	72.725	-1.150	1:04P Oct 21
LEAN HOGS May 27	@HE7K	79.700	79.700	79.700	78.575	78.900	-1.050	1:00P Oct 21
LEAN HOGS Jun 27	@HE7M	88.575	88.400	88.625	87.300	87.375	-1.250	1:04P Oct 21
LEAN HOGS Jul 27	@HE7N	91.225	91.125	91.150	89.875	90.025	-1.250	1:04P Oct 21
LEAN HOGS Aug 27	@HE7Q	91.550	91.300	91.425	90.250	90.375	-1.200	1:04P Oct 21
LEAN HOGS Oct 27	@HE7V	79.050	78.700	78.700	77.825	77.925	-1.150	1:02P Oct 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	464'4
Change:	1'2
Bid:	464'2
Ask:	464'4
Today's High:	466'0
Today's Low:	463'4
Volume:	319,491
Open:	464'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Oct-22-2026 12:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.