Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	413'6	414'2	420'6	412'2	417'2	3'4	9:02A Jun 17
CORN Sep 26	@C6U	422'4	422'6	429'4	421'0	426'0	3'4	9:02A Jun 17
CORN Dec 26	@C6Z	442'4	442'6	449'4	441'2	445'4	3'0	9:02A Jun 17
CORN Mar 27	@C7H	457'0	457'0	463'6	455'4	460'0	3'0	9:02A Jun 17
CORN May 27	@C7K	466'0	466'4	472'4	464'6	468'6	2'6	9:02A Jun 17
CORN Jul 27	@C7N	472'6	472'6	478'4	471'4	474'6	2'0	9:02A Jun 17
CORN Sep 27	@C7U	466'2	466'0	470'4	465'2	467'6	1'4	9:00A Jun 17
CORN Dec 27	@C7Z	472'4	472'2	477'0	471'6	474'6	2'2	9:02A Jun 17
SOYBEANS Jul 26	@S6N	1130'0	1130'0	1140'4	1128'2	1133'6	3'6	9:02A Jun 17
SOYBEANS Aug 26	@S6Q	1134'4	1133'6	1145'0	1132'6	1138'2	3'6	9:02A Jun 17
SOYBEANS Sep 26	@S6U	1133'2	1131'6	1144'4	1131'6	1138'4	5'2	9:02A Jun 17
SOYBEANS Nov 26	@S6X	1146'4	1146'0	1158'2	1144'4	1151'6	5'2	9:03A Jun 17
SOYBEANS Jan 27	@S7F	1160'2	1158'6	1172'2	1158'6	1165'4	5'2	9:03A Jun 17
SOYBEANS Mar 27	@S7H	1166'6	1165'0	1178'2	1165'0	1171'6	5'0	9:02A Jun 17
SOYBEANS May 27	@S7K	1174'2	1172'0	1185'2	1171'6	1178'4	4'2	9:01A Jun 17
SOYBEANS Jul 27	@S7N	1181'6	1179'2	1192'6	1179'2	1186'4	4'6	9:02A Jun 17
WHEAT Jul 26	@W6N	596'0	595'6	610'2	593'4	605'2	9'2	9:03A Jun 17
WHEAT Sep 26	@W6U	604'2	603'6	618'0	602'6	613'4	9'2	9:03A Jun 17
WHEAT Dec 26	@W6Z	621'6	621'6	635'4	620'6	631'2	9'4	9:03A Jun 17
WHEAT Mar 27	@W7H	636'2	635'4	650'0	635'4	644'4	8'2	9:02A Jun 17
WHEAT May 27	@W7K	645'4	646'2	658'2	645'0	653'0	7'4	9:02A Jun 17
WHEAT Jul 27	@W7N	652'0	652'6	664'2	652'2	659'0	7'0	9:01A Jun 17
WHEAT Sep 27	@W7U	663'6	665'4	670'0	664'6	669'6	6'0	6:01A Jun 17
WHEAT Dec 27	@W7Z	681'0	682'2	688'4	682'2	688'4	7'4	8:33A Jun 17
LIVE CATTLE Jun 26	@LE6M	255.300	255.250	256.000	255.050	255.450	0.150	9:02A Jun 17
LIVE CATTLE Aug 26	@LE6Q	249.200	249.125	249.300	248.200	248.550	- 0.650	9:03A Jun 17
LIVE CATTLE Oct 26	@LE6V	242.000	241.700	242.375	241.275	241.550	- 0.450	9:03A Jun 17
LIVE CATTLE Dec 26	@LE6Z	240.725	240.425	241.000	239.925	240.275	- 0.450	9:03A Jun 17
LIVE CATTLE Feb 27	@LE7G	240.650	240.325	240.800	239.775	240.200	- 0.450	9:03A Jun 17
LIVE CATTLE Apr 27	@LE7J	240.250	239.975	240.375	239.400	239.675	- 0.575	9:02A Jun 17
LIVE CATTLE Jun 27	@LE7M	233.600	232.850	233.675	232.850	233.100	- 0.500	9:02A Jun 17
LIVE CATTLE Aug 27	@LE7Q	230.025	229.450	230.100	229.450	230.075	0.050	8:49A Jun 17
FEEDER CATTLE Aug 26	@GF6Q	366.875	367.050	367.500	365.575	366.425	- 0.450	9:02A Jun 17
FEEDER CATTLE Sep 26	@GF6U	365.275	365.250	366.000	364.100	364.825	- 0.450	9:02A Jun 17
FEEDER CATTLE Oct 26	@GF6V	362.425	362.250	363.375	361.375	362.300	- 0.125	9:02A Jun 17
FEEDER CATTLE Nov 26	@GF6X	359.100	358.525	360.050	358.175	358.950	- 0.150	9:02A Jun 17
FEEDER CATTLE Jan 27	@GF7F	352.725	352.375	353.825	351.850	352.275	- 0.450	9:00A Jun 17
FEEDER CATTLE Mar 27	@GF7H	348.650	348.250	349.700	348.150	348.525	- 0.125	8:59A Jun 17
FEEDER CATTLE Apr 27	@GF7J	347.475	347.225	348.575	347.225	348.575	1.100	8:50A Jun 17
FEEDER CATTLE May 27	@GF7K	338.875	344.000	344.000	344.000	344.000	6.075	1:00P Jun 16
LEAN HOGS Jul 26	@HE6N	94.800	94.800	95.575	94.550	95.050	0.250	9:03A Jun 17
LEAN HOGS Aug 26	@HE6Q	95.050	95.050	96.250	94.875	95.950	0.900	9:03A Jun 17
LEAN HOGS Oct 26	@HE6V	79.925	79.825	80.850	79.775	80.400	0.475	9:03A Jun 17
LEAN HOGS Dec 26	@HE6Z	73.575	73.525	74.225	73.425	73.625	0.050	9:03A Jun 17
LEAN HOGS Feb 27	@HE7G	77.450	77.350	78.050	77.300	77.425	-0.025	9:02A Jun 17
LEAN HOGS Apr 27	@HE7J	82.300	82.325	82.700	82.075	82.200	-0.100	9:02A Jun 17
LEAN HOGS May 27	@HE7K	85.575				85.800	0.200	1:00P Jun 16
LEAN HOGS Jun 27	@HE7M	94.375	94.375	94.700	94.325	94.375		9:01A Jun 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	417'2
Change:	3'4
Bid:	417'0
Ask:	417'2
Today's High:	420'6
Today's Low:	412'2
Volume:	275,994
Open:	414'2
Settle:	413'6
Prev:	413'6
Contract High:
Contract Low:
Updated:	Jun-17-2026 9:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.