Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 470'0 463'2 470'0 6'4 1:19P Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'6 474'2 480'0 5'4 1:19P Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 482'4 5'0 1:19P Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 494'4 4'6 1:19P Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 504'0 4'4 1:19P Mar 19
CORN  May 27 @C7K 505'4 505'0 510'0 505'0 508'6 4'0 1:17P Mar 19
CORN  Jul 27 @C7N 508'0 507'4 512'4 507'4 512'0 4'0 1:18P Mar 19
CORN  Sep 27 @C7U 483'0 484'4 487'0 484'4 486'6 4'0 1:15P Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1173'4 1157'0 1168'4 6'6 1:19P Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1188'4 1171'6 1183'4 6'6 1:19P Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1181'4 1165'4 1177'2 6'6 1:19P Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1148'6 6'4 1:19P Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1147'4 4'6 1:19P Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1164'0 1149'2 1157'6 4'4 1:19P Mar 19
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1160'2 1148'4 1153'6 2'6 1:19P Mar 19
SOYBEANS  May 27 @S7K 1152'6 1152'2 1162'0 1150'6 1155'6 2'2 1:17P Mar 19
WHEAT  May 26 @W6K 604'2 608'2 616'0 600'4 610'2 3'6 1:19P Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 612'0 621'6 4'0 1:19P Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 624'4 635'0 5'0 1:19P Mar 19
WHEAT  Dec 26 @W6Z 644'2 647'6 654'4 641'2 652'0 5'6 1:19P Mar 19
WHEAT  Mar 27 @W7H 657'6 661'4 667'0 655'4 665'0 5'6 1:19P Mar 19
WHEAT  May 27 @W7K 663'4 667'2 671'2 660'6 668'2 5'4 1:15P Mar 19
WHEAT  Jul 27 @W7N 655'0 654'4 660'0 650'4 659'0 3'6 1:18P Mar 19
WHEAT  Sep 27 @W7U 658'2 660'0 664'0 653'2 660'2 4'4 1:15P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LIVE CATTLE  Oct 26 @LE6V 229.700 229.300 229.300 226.350 226.950 - 2.750 1:04P Mar 19
LIVE CATTLE  Dec 26 @LE6Z 230.050 229.725 229.725 226.725 227.375 - 2.750 1:04P Mar 19
LIVE CATTLE  Feb 27 @LE7G 230.250 230.000 230.000 227.100 227.675 - 2.675 1:04P Mar 19
LIVE CATTLE  Apr 27 @LE7J 229.575 228.475 228.750 226.700 227.100 - 2.650 1:04P Mar 19
LIVE CATTLE  Jun 27 @LE7M 222.750 222.750 222.750 220.200 220.400 - 2.500 1:03P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
FEEDER CATTLE  Aug 26 @GF6Q 349.800 347.000 347.100 342.550 343.375 - 6.425 1:04P Mar 19
FEEDER CATTLE  Sep 26 @GF6U 348.625 345.575 345.825 341.700 342.500 - 6.250 1:04P Mar 19
FEEDER CATTLE  Oct 26 @GF6V 347.025 343.975 344.275 340.375 341.075 - 5.900 1:04P Mar 19
FEEDER CATTLE  Nov 26 @GF6X 344.950 341.175 341.975 338.675 339.500 - 5.550 1:04P Mar 19
FEEDER CATTLE  Jan 27 @GF7F 338.925 335.550 336.000 332.950 333.650 - 5.325 1:00P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.000 96.025 - 2.650 1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.675 104.725 - 2.775 1:04P Mar 19
LEAN HOGS  Jul 26 @HE6N 109.675 109.225 109.250 107.025 107.125 - 2.600 1:04P Mar 19
LEAN HOGS  Aug 26 @HE6Q 109.075 108.375 108.375 106.575 106.725 - 2.425 1:04P Mar 19
LEAN HOGS  Oct 26 @HE6V 92.675 92.575 92.575 90.650 90.800 -1.925 1:04P Mar 19
LEAN HOGS  Dec 26 @HE6Z 84.575 84.300 84.300 82.925 83.125 -1.450 1:04P Mar 19
LEAN HOGS  Feb 27 @HE7G 87.050 86.650 86.650 85.600 85.850 -1.225 1:00P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  6'4
Bid:  469'4
Ask:  469'4
Today's High:  470'0
Today's Low:  463'2
Volume:  201,532
Open:  463'2
Settle:  469'6s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN