Charts
Futures Markets
Quotes
Market News
Options
Portfolio
Markets Page
Headline News
Cotton News
Cotton II News
Peanut News
Weather
Home
About Us
Cottonhost
Weather
Headlines
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
529'0
526'4
530'6
526'0
528'0
-1'0
11:02A Sep 24
CORN
Mar 27
@C7H
543'4
541'2
545'0
540'4
542'0
-1'4
11:02A Sep 24
CORN
May 27
@C7K
550'6
548'4
552'2
547'6
548'6
-2'0
11:02A Sep 24
CORN
Jul 27
@C7N
553'4
551'6
555'0
550'6
551'6
-1'6
11:02A Sep 24
CORN
Sep 27
@C7U
524'6
523'0
526'2
522'6
523'0
-1'6
11:01A Sep 24
CORN
Dec 27
@C7Z
528'4
527'0
529'6
526'4
527'4
-1'0
11:02A Sep 24
CORN
Mar 28
@C8H
540'4
540'2
541'4
539'2
540'4
0'0
10:30A Sep 24
CORN
May 28
@C8K
547'0
548'2
548'2
546'4
546'4
-0'4
9:00A Sep 24
SOYBEANS
Nov 26
@S6X
1318'0
1310'0
1327'6
1310'0
1314'6
-3'2
11:02A Sep 24
SOYBEANS
Jan 27
@S7F
1333'6
1326'2
1343'2
1325'6
1329'2
-4'4
11:02A Sep 24
SOYBEANS
Mar 27
@S7H
1342'4
1335'0
1351'2
1334'2
1336'6
-5'6
11:02A Sep 24
SOYBEANS
May 27
@S7K
1350'0
1342'2
1357'6
1342'0
1343'6
-6'2
11:01A Sep 24
SOYBEANS
Jul 27
@S7N
1354'4
1346'4
1362'2
1346'4
1348'2
-6'2
11:02A Sep 24
SOYBEANS
Aug 27
@S7Q
1337'0
1329'2
1343'4
1329'2
1330'6
-6'2
11:01A Sep 24
SOYBEANS
Sep 27
@S7U
1296'0
1297'6
1301'2
1291'0
1292'0
-4'0
10:43A Sep 24
SOYBEANS
Nov 27
@S7X
1281'4
1274'2
1286'6
1274'2
1274'6
-6'6
11:01A Sep 24
WHEAT
Dec 26
@W6Z
708'4
707'6
712'4
700'2
705'0
-3'4
11:02A Sep 24
WHEAT
Mar 27
@W7H
724'2
724'0
728'0
715'4
719'6
-4'4
11:02A Sep 24
WHEAT
May 27
@W7K
732'0
732'0
735'4
723'4
727'2
-4'6
11:02A Sep 24
WHEAT
Jul 27
@W7N
733'0
733'0
736'4
724'0
727'4
-5'4
11:02A Sep 24
WHEAT
Sep 27
@W7U
738'4
738'4
741'2
729'2
732'4
-6'0
11:02A Sep 24
WHEAT
Dec 27
@W7Z
748'4
748'4
750'4
740'0
742'4
-6'0
11:01A Sep 24
WHEAT
Mar 28
@W8H
755'2
754'2
756'2
751'6
751'6
-3'4
6:15A Sep 24
WHEAT
May 28
@W8K
752'4
753'0
0'0
1:15P Sep 23
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
219.400
220.575
- 0.350
11:02A Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
221.100
222.775
0.425
11:02A Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
224.275
0.625
11:02A Sep 24
LIVE CATTLE
Apr 27
@LE7J
224.700
224.050
225.750
223.600
225.550
0.850
11:02A Sep 24
LIVE CATTLE
Jun 27
@LE7M
219.425
218.200
220.425
218.175
220.325
0.900
10:58A Sep 24
LIVE CATTLE
Aug 27
@LE7Q
216.025
215.425
217.125
214.825
216.975
0.950
11:02A Sep 24
LIVE CATTLE
Oct 27
@LE7V
214.500
214.000
215.675
213.825
215.575
1.075
11:00A Sep 24
LIVE CATTLE
Dec 27
@LE7Z
214.950
214.275
215.800
214.275
215.800
0.850
10:50A Sep 24
FEEDER CATTLE
Sep 26
@GF6U
336.525
336.975
337.525
336.625
337.450
0.925
11:01A Sep 24
FEEDER CATTLE
Oct 26
@GF6V
333.325
332.625
334.500
332.000
334.225
0.900
11:02A Sep 24
FEEDER CATTLE
Nov 26
@GF6X
329.500
328.900
331.300
328.125
330.975
1.475
11:02A Sep 24
FEEDER CATTLE
Jan 27
@GF7F
321.675
320.675
323.975
320.100
323.725
2.050
11:02A Sep 24
FEEDER CATTLE
Mar 27
@GF7H
317.275
316.350
319.750
315.650
319.650
2.375
10:58A Sep 24
FEEDER CATTLE
Apr 27
@GF7J
316.925
316.150
319.250
315.625
319.250
2.325
10:55A Sep 24
FEEDER CATTLE
May 27
@GF7K
315.825
315.075
317.475
315.050
317.200
1.375
10:46A Sep 24
FEEDER CATTLE
Aug 27
@GF7Q
317.600
318.000
319.000
317.400
319.000
1.400
10:41A Sep 24
LEAN HOGS
Oct 26
@HE6V
79.875
79.750
79.875
79.375
79.550
-0.325
11:02A Sep 24
LEAN HOGS
Dec 26
@HE6Z
70.325
70.350
70.475
69.275
69.500
-0.825
11:02A Sep 24
LEAN HOGS
Feb 27
@HE7G
72.025
71.875
72.025
70.800
70.925
-1.100
11:02A Sep 24
LEAN HOGS
Apr 27
@HE7J
77.200
77.025
77.325
76.200
76.225
-0.975
11:00A Sep 24
LEAN HOGS
May 27
@HE7K
81.575
81.175
81.175
80.825
80.825
-0.750
10:12A Sep 24
LEAN HOGS
Jun 27
@HE7M
90.175
89.850
90.300
89.475
89.500
-0.675
11:00A Sep 24
LEAN HOGS
Jul 27
@HE7N
91.975
91.575
92.025
91.375
91.400
-0.575
10:50A Sep 24
LEAN HOGS
Aug 27
@HE7Q
91.775
91.500
91.825
91.325
91.375
-0.400
10:52A Sep 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
528'0
Change:
-1'0
Bid:
528'0
Ask:
528'2
Today's High:
530'6
Today's Low:
526'0
Volume:
227,369
Open:
526'4
Settle:
529'0
Prev:
529'0
Contract High:
Contract Low:
Updated:
Sep-24-2026
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.