Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 450'6 450'6 -1'2 12:26A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'2 458'6 459'0 -1'2 12:20A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 462'4 -1'2 12:23A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'2 478'0 478'2 -1'2 12:26A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'2 492'2 492'4 -1'0 11:28P Apr 20
CORN  May 27 @C7K 501'2 500'2 500'6 499'6 500'2 -1'0 11:27P Apr 20
CORN  Jul 27 @C7N 505'0 504'0 504'2 503'6 503'6 -1'2 11:27P Apr 20
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1169'2 1165'0 1168'6 3'0 12:26A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1185'0 1180'6 1184'2 2'4 12:26A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1178'0 1174'4 1178'0 2'2 12:19A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1155'0 1151'2 1154'4 1'6 11:56P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1160'0 1155'4 1159'2 1'4 12:20A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1173'2 1169'2 1172'2 1'2 11:27P Apr 20
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1172'4 1167'2 1172'0 2'2 12:15A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1176'0 1172'0 1175'6 2'4 9:31P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 599'0 595'0 597'6 0'6 12:20A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 608'0 603'4 605'6 -0'2 12:26A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 620'4 616'6 618'6 0'0 12:26A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 639'0 635'4 638'2 0'6 12:19A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 655'0 650'6 653'0 0'2 12:26A Apr 21
WHEAT  May 27 @W7K 659'6 658'2 660'6 658'2 660'4 0'6 11:45P Apr 20
WHEAT  Jul 27 @W7N 655'0 657'6 658'0 656'6 656'6 1'6 11:45P Apr 20
WHEAT  Sep 27 @W7U 658'6 662'6 662'6 662'6 662'6 4'0 9:11P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.375 236.700 - 0.500 1:03P Apr 20
LIVE CATTLE  Apr 27 @LE7J 236.200 236.500 237.400 235.500 236.025 - 0.325 1:04P Apr 20
LIVE CATTLE  Jun 27 @LE7M 229.625 229.925 230.450 228.925 229.075 - 0.550 1:04P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
FEEDER CATTLE  Nov 26 @GF6X 357.975 358.725 359.700 353.500 354.100 - 4.200 1:04P Apr 20
FEEDER CATTLE  Jan 27 @GF7F 351.300 351.950 353.200 347.000 347.475 - 4.050 1:00P Apr 20
FEEDER CATTLE  Mar 27 @GF7H 346.150 347.925 347.925 342.350 342.350 - 3.800 1:00P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
LEAN HOGS  Aug 26 @HE6Q 103.900 104.100 104.300 103.725 104.025 0.100 1:04P Apr 20
LEAN HOGS  Oct 26 @HE6V 89.475 89.575 89.825 89.175 89.375 -0.175 1:04P Apr 20
LEAN HOGS  Dec 26 @HE6Z 82.125 82.200 82.275 81.700 81.950 -0.275 1:04P Apr 20
LEAN HOGS  Feb 27 @HE7G 85.275 85.550 85.550 84.950 85.150 -0.225 1:04P Apr 20
LEAN HOGS  Apr 27 @HE7J 89.300 89.300 89.375 89.175 89.325 -0.025 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'6
Change:  -1'2
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN