Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	409'6	410'0	412'4	405'6	406'0	-2'6	1:19P Jun 24
CORN Sep 26	@C6U	417'6	418'2	420'6	414'2	414'4	-2'0	1:19P Jun 24
CORN Dec 26	@C6Z	437'2	438'0	440'0	433'4	433'6	-2'4	1:19P Jun 24
CORN Mar 27	@C7H	451'6	452'2	454'2	448'2	448'2	-2'2	1:19P Jun 24
CORN May 27	@C7K	460'6	461'0	463'2	457'2	457'2	-2'4	1:19P Jun 24
CORN Jul 27	@C7N	467'0	467'0	469'0	463'2	463'4	-2'4	1:19P Jun 24
CORN Sep 27	@C7U	461'0	461'2	462'4	459'0	459'0	-1'0	1:19P Jun 24
CORN Dec 27	@C7Z	468'2	468'0	470'2	467'4	467'6	0'2	1:19P Jun 24
SOYBEANS Jul 26	@S6N	1117'0	1117'0	1121'0	1107'0	1107'6	-8'2	1:19P Jun 24
SOYBEANS Aug 26	@S6Q	1124'0	1124'0	1128'0	1114'6	1115'0	-7'2	1:19P Jun 24
SOYBEANS Sep 26	@S6U	1127'2	1127'0	1131'4	1118'2	1119'0	-7'2	1:19P Jun 24
SOYBEANS Nov 26	@S6X	1141'6	1141'0	1146'0	1133'2	1134'0	-6'6	1:19P Jun 24
SOYBEANS Jan 27	@S7F	1156'0	1154'4	1159'6	1147'2	1147'6	-7'0	1:19P Jun 24
SOYBEANS Mar 27	@S7H	1162'2	1159'4	1165'4	1153'2	1153'6	-7'0	1:19P Jun 24
SOYBEANS May 27	@S7K	1169'4	1166'6	1172'4	1160'2	1160'6	-7'4	1:19P Jun 24
SOYBEANS Jul 27	@S7N	1176'6	1173'0	1179'4	1166'6	1167'0	-8'2	1:19P Jun 24
WHEAT Jul 26	@W6N	586'6	587'4	597'2	583'2	585'4	-1'0	1:19P Jun 24
WHEAT Sep 26	@W6U	597'0	598'0	607'4	593'4	595'6	-1'0	1:19P Jun 24
WHEAT Dec 26	@W6Z	613'6	614'6	624'0	610'4	612'4	-1'0	1:19P Jun 24
WHEAT Mar 27	@W7H	628'4	628'4	638'4	625'4	627'4	-0'4	1:19P Jun 24
WHEAT May 27	@W7K	637'6	638'0	647'2	635'0	637'0	-0'4	1:19P Jun 24
WHEAT Jul 27	@W7N	643'2	643'4	652'2	640'4	642'0	-0'4	1:19P Jun 24
WHEAT Sep 27	@W7U	654'0	655'2	663'0	651'6	652'2	-1'0	1:19P Jun 24
WHEAT Dec 27	@W7Z	670'0	668'0	676'2	668'0	669'4	-0'4	1:15P Jun 24
LIVE CATTLE Jun 26	@LE6M	255.150	255.600	256.800	254.750	256.175	0.850	1:04P Jun 24
LIVE CATTLE Aug 26	@LE6Q	246.000	246.500	247.900	245.500	246.650	0.525	1:04P Jun 24
LIVE CATTLE Oct 26	@LE6V	239.750	240.075	241.675	239.175	240.600	0.625	1:04P Jun 24
LIVE CATTLE Dec 26	@LE6Z	239.100	239.425	241.125	238.650	240.050	0.750	1:04P Jun 24
LIVE CATTLE Feb 27	@LE7G	239.525	239.750	241.625	239.250	240.650	0.950	1:03P Jun 24
LIVE CATTLE Apr 27	@LE7J	239.575	240.000	241.900	239.275	240.975	1.275	1:03P Jun 24
LIVE CATTLE Jun 27	@LE7M	233.025	233.650	235.425	232.675	234.450	1.325	1:03P Jun 24
LIVE CATTLE Aug 27	@LE7Q	229.475	229.725	231.775	229.725	230.750	1.200	1:00P Jun 24
FEEDER CATTLE Aug 26	@GF6Q	368.150	368.775	375.400	367.750	373.225	4.775	1:04P Jun 24
FEEDER CATTLE Sep 26	@GF6U	366.975	367.800	373.000	366.500	370.925	3.650	1:04P Jun 24
FEEDER CATTLE Oct 26	@GF6V	364.600	365.075	369.950	364.050	367.975	2.950	1:04P Jun 24
FEEDER CATTLE Nov 26	@GF6X	361.725	362.000	366.650	361.575	364.825	2.625	1:03P Jun 24
FEEDER CATTLE Jan 27	@GF7F	355.725	355.725	360.250	355.275	358.525	2.325	1:04P Jun 24
FEEDER CATTLE Mar 27	@GF7H	352.075	353.250	356.125	352.875	354.400	2.000	1:03P Jun 24
FEEDER CATTLE Apr 27	@GF7J	350.750	353.325	354.550	351.750	352.550	1.575	1:00P Jun 24
FEEDER CATTLE May 27	@GF7K	348.775	351.000	352.150	349.675	352.150	1.825	1:00P Jun 24
LEAN HOGS Jul 26	@HE6N	94.225	94.225	94.375	93.600	93.700	-0.375	1:04P Jun 24
LEAN HOGS Aug 26	@HE6Q	97.225	97.150	97.900	96.450	96.575	-0.525	1:04P Jun 24
LEAN HOGS Oct 26	@HE6V	81.200	81.275	81.800	80.775	80.775	-0.300	1:04P Jun 24
LEAN HOGS Dec 26	@HE6Z	73.600	73.675	74.275	73.525	73.575	0.100	1:04P Jun 24
LEAN HOGS Feb 27	@HE7G	77.350	77.350	77.975	77.250	77.400	0.150	1:04P Jun 24
LEAN HOGS Apr 27	@HE7J	82.050	82.050	82.875	82.025	82.300	0.400	1:04P Jun 24
LEAN HOGS May 27	@HE7K	85.850				85.850	0.400	1:00P Jun 24
LEAN HOGS Jun 27	@HE7M	94.075	94.275	94.800	94.225	94.350	0.400	1:04P Jun 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	406'0
Change:	-2'6
Bid:	405'6
Ask:	406'0
Today's High:	412'4
Today's Low:	405'6
Volume:	123,358
Open:	410'0
Settle:	407'0s
Prev:	409'6
Contract High:
Contract Low:
Updated:	Jun-24-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.