Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	435'0	434'4	435'0	432'2	432'6	-2'2	7:44A Feb 06
CORN May 26	@C6K	443'0	442'0	442'6	440'2	441'0	-2'0	7:44A Feb 06
CORN Jul 26	@C6N	449'2	448'0	449'2	447'0	447'4	-1'6	7:43A Feb 06
CORN Sep 26	@C6U	447'0	445'4	447'4	445'4	446'0	-1'0	7:42A Feb 06
CORN Dec 26	@C6Z	461'0	460'2	461'6	459'4	460'2	-0'6	7:44A Feb 06
CORN Mar 27	@C7H	472'6	471'4	473'4	471'2	472'0	-0'6	7:42A Feb 06
CORN May 27	@C7K	478'6	477'4	479'2	477'4	478'0	-0'6	7:43A Feb 06
CORN Jul 27	@C7N	482'2	481'4	482'4	481'2	481'2	-1'0	7:41A Feb 06
SOYBEANS Mar 26	@S6H	1112'2	1108'4	1120'0	1102'0	1118'0	5'6	7:44A Feb 06
SOYBEANS May 26	@S6K	1126'0	1123'0	1134'4	1115'6	1132'4	6'4	7:44A Feb 06
SOYBEANS Jul 26	@S6N	1137'2	1133'4	1146'4	1127'4	1144'0	6'6	7:44A Feb 06
SOYBEANS Aug 26	@S6Q	1127'0	1122'6	1134'4	1118'2	1131'6	4'6	7:44A Feb 06
SOYBEANS Sep 26	@S6U	1097'4	1092'6	1100'6	1089'0	1097'2	-0'2	7:44A Feb 06
SOYBEANS Nov 26	@S6X	1098'4	1095'0	1099'6	1089'6	1095'0	-3'4	7:44A Feb 06
SOYBEANS Jan 27	@S7F	1108'2	1104'2	1109'0	1099'4	1104'6	-3'4	7:44A Feb 06
SOYBEANS Mar 27	@S7H	1108'4	1102'2	1109'6	1099'6	1104'4	-4'0	7:33A Feb 06
WHEAT Mar 26	@W6H	535'2	534'6	539'0	531'2	535'0	-0'2	7:44A Feb 06
WHEAT May 26	@W6K	544'0	544'6	548'0	540'2	544'0	0'0	7:44A Feb 06
WHEAT Jul 26	@W6N	554'6	553'6	558'4	550'6	554'6	0'0	7:44A Feb 06
WHEAT Sep 26	@W6U	567'2	566'2	570'6	563'2	567'2	0'0	7:43A Feb 06
WHEAT Dec 26	@W6Z	585'6	584'6	589'0	581'6	586'0	0'2	7:44A Feb 06
WHEAT Mar 27	@W7H	601'4	600'0	604'0	598'6	601'4	0'0	7:40A Feb 06
WHEAT May 27	@W7K	609'6	608'6	608'6	608'6	608'6	-1'0	6:57A Feb 06
WHEAT Jul 27	@W7N	608'4	608'6	609'4	607'4	607'4	-1'0	7:43A Feb 06
LIVE CATTLE Feb 26	@LE6G	240.525	239.550	239.575	233.275	235.225	- 5.275	1:04P Feb 05
LIVE CATTLE Apr 26	@LE6J	241.800	240.350	240.425	234.550	235.650	- 6.200	1:04P Feb 05
LIVE CATTLE Jun 26	@LE6M	237.225	235.675	235.950	229.975	232.375	- 5.025	1:04P Feb 05
LIVE CATTLE Aug 26	@LE6Q	234.725	233.375	233.500	227.475	230.725	- 4.275	1:04P Feb 05
LIVE CATTLE Oct 26	@LE6V	234.200	233.225	233.225	227.100	230.600	- 3.900	1:04P Feb 05
LIVE CATTLE Dec 26	@LE6Z	234.650	233.075	233.550	228.025	230.825	- 3.975	1:03P Feb 05
LIVE CATTLE Feb 27	@LE7G	234.525	232.700	233.675	229.625	230.850	- 4.100	1:04P Feb 05
LIVE CATTLE Apr 27	@LE7J	233.550	232.900	232.900	229.400	229.950	- 4.050	1:04P Feb 05
FEEDER CATTLE Mar 26	@GF6H	370.075	368.275	368.275	360.825	364.450	- 6.000	1:04P Feb 05
FEEDER CATTLE Apr 26	@GF6J	367.500	365.600	365.800	358.250	361.050	- 7.000	1:04P Feb 05
FEEDER CATTLE May 26	@GF6K	363.750	362.225	362.300	354.500	356.600	- 7.550	1:04P Feb 05
FEEDER CATTLE Aug 26	@GF6Q	362.275	360.925	360.925	353.725	355.500	- 7.250	1:04P Feb 05
FEEDER CATTLE Sep 26	@GF6U	359.900	355.725	357.675	352.500	353.425	- 7.025	1:04P Feb 05
FEEDER CATTLE Oct 26	@GF6V	357.050	350.250	354.750	350.125	350.825	- 6.750	1:04P Feb 05
FEEDER CATTLE Nov 26	@GF6X	353.300	348.000	350.975	346.850	347.300	- 6.525	1:04P Feb 05
FEEDER CATTLE Jan 27	@GF7F	346.050	343.025	344.650	340.000	340.000	- 6.050	1:00P Feb 05
LEAN HOGS Feb 26	@HE6G	88.000	88.000	88.000	87.200	87.400	-0.700	1:04P Feb 05
LEAN HOGS Apr 26	@HE6J	98.450	98.000	98.650	96.875	98.575	-0.075	1:04P Feb 05
LEAN HOGS May 26	@HE6K	101.750	101.450	101.700	100.400	101.625	- 0.250	1:01P Feb 05
LEAN HOGS Jun 26	@HE6M	110.575	110.150	110.800	109.150	110.625	- 0.025	1:04P Feb 05
LEAN HOGS Jul 26	@HE6N	111.350	110.950	111.525	109.975	111.350	0.025	1:04P Feb 05
LEAN HOGS Aug 26	@HE6Q	109.900	109.550	110.050	108.650	109.900	0.025	1:04P Feb 05
LEAN HOGS Oct 26	@HE6V	92.000	91.750	91.950	90.875	91.825	-0.125	1:04P Feb 05
LEAN HOGS Dec 26	@HE6Z	82.425	82.225	82.225	81.450	82.100	-0.400	1:04P Feb 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	432'6
Change:	-2'2
Bid:	432'6
Ask:	432'6
Today's High:	435'0
Today's Low:	432'2
Volume:	224,622
Open:	434'4
Settle:	435'0
Prev:	435'0
Contract High:
Contract Low:
Updated:	Feb-06-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.