Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	480'6	481'4	482'6	477'4	481'4	0'6	10:34A Oct 15
CORN Mar 27	@C7H	494'2	495'2	496'2	491'2	494'6	0'4	10:34A Oct 15
CORN May 27	@C7K	501'6	502'6	503'6	498'6	501'6	0'0	10:33A Oct 15
CORN Jul 27	@C7N	507'4	508'4	509'0	504'6	507'0	-0'4	10:32A Oct 15
CORN Sep 27	@C7U	499'2	500'2	500'4	497'6	500'4	1'2	10:32A Oct 15
CORN Dec 27	@C7Z	510'4	511'4	512'2	509'4	512'2	1'6	10:32A Oct 15
CORN Mar 28	@C8H	523'6	524'6	525'2	523'0	524'0	0'2	9:59A Oct 15
CORN May 28	@C8K	531'0	531'2	532'4	530'4	532'4	1'4	9:33A Oct 15
SOYBEANS Nov 26	@S6X	1277'2	1277'0	1277'2	1267'6	1271'6	-5'4	10:34A Oct 15
SOYBEANS Jan 27	@S7F	1292'0	1292'0	1292'0	1282'4	1286'2	-5'6	10:34A Oct 15
SOYBEANS Mar 27	@S7H	1300'0	1300'0	1300'4	1291'0	1294'4	-5'4	10:34A Oct 15
SOYBEANS May 27	@S7K	1308'4	1307'6	1309'0	1299'6	1302'6	-5'6	10:34A Oct 15
SOYBEANS Jul 27	@S7N	1314'4	1314'4	1314'4	1305'6	1308'6	-5'6	10:34A Oct 15
SOYBEANS Aug 27	@S7Q	1297'4	1297'2	1297'2	1289'2	1292'2	-5'2	10:33A Oct 15
SOYBEANS Sep 27	@S7U	1261'2	1257'2	1259'0	1255'0	1255'6	-5'4	10:23A Oct 15
SOYBEANS Nov 27	@S7X	1249'6	1248'0	1249'4	1242'2	1244'0	-5'6	10:31A Oct 15
WHEAT Dec 26	@W6Z	673'2	673'6	681'0	667'2	678'4	5'2	10:34A Oct 15
WHEAT Mar 27	@W7H	686'4	688'0	694'6	681'2	692'4	6'0	10:34A Oct 15
WHEAT May 27	@W7K	691'6	692'4	699'6	687'2	698'2	6'4	10:33A Oct 15
WHEAT Jul 27	@W7N	692'6	695'0	700'2	688'6	698'4	5'6	10:33A Oct 15
WHEAT Sep 27	@W7U	698'0	699'6	705'0	694'2	703'4	5'4	10:33A Oct 15
WHEAT Dec 27	@W7Z	708'0	709'0	714'2	705'2	711'4	3'4	10:19A Oct 15
WHEAT Mar 28	@W8H	714'6	712'6	719'6	710'6	719'6	5'0	9:01A Oct 15
WHEAT May 28	@W8K	713'4	712'0	717'2	708'4	714'0	0'4	3:47A Oct 15
LIVE CATTLE Oct 26	@LE6V	223.900	223.925	226.400	223.875	226.100	2.200	10:33A Oct 15
LIVE CATTLE Dec 26	@LE6Z	225.125	224.950	227.900	224.950	227.400	2.275	10:33A Oct 15
LIVE CATTLE Feb 27	@LE7G	227.425	227.425	229.800	227.425	229.425	2.000	10:33A Oct 15
LIVE CATTLE Apr 27	@LE7J	228.750	228.725	230.800	228.725	230.425	1.675	10:33A Oct 15
LIVE CATTLE Jun 27	@LE7M	223.475	223.500	225.350	223.475	225.025	1.550	10:33A Oct 15
LIVE CATTLE Aug 27	@LE7Q	220.100	220.225	221.925	220.225	221.650	1.550	10:33A Oct 15
LIVE CATTLE Oct 27	@LE7V	218.575	218.825	220.375	218.725	220.000	1.425	10:33A Oct 15
LIVE CATTLE Dec 27	@LE7Z	218.950	219.500	220.750	219.250	220.100	1.150	10:31A Oct 15
FEEDER CATTLE Oct 26	@GF6V	340.950	341.250	342.850	340.600	342.525	1.575	10:33A Oct 15
FEEDER CATTLE Nov 26	@GF6X	338.450	338.425	341.800	338.275	341.325	2.875	10:33A Oct 15
FEEDER CATTLE Jan 27	@GF7F	333.600	333.600	337.650	333.600	337.275	3.675	10:33A Oct 15
FEEDER CATTLE Mar 27	@GF7H	329.400	329.400	333.650	329.400	333.250	3.850	10:33A Oct 15
FEEDER CATTLE Apr 27	@GF7J	328.450	328.800	332.600	328.800	331.875	3.425	10:30A Oct 15
FEEDER CATTLE May 27	@GF7K	326.650	327.700	330.525	327.700	329.800	3.150	10:30A Oct 15
FEEDER CATTLE Aug 27	@GF7Q	327.825	328.950	331.500	328.950	331.175	3.350	10:31A Oct 15
FEEDER CATTLE Sep 27	@GF7U	325.350	327.250	327.250	327.250	327.250	1.900	8:46A Oct 15
LEAN HOGS Dec 26	@HE6Z	66.075	66.000	66.525	65.800	66.075		10:34A Oct 15
LEAN HOGS Feb 27	@HE7G	67.850	67.625	68.200	67.375	67.925	0.075	10:34A Oct 15
LEAN HOGS Apr 27	@HE7J	73.050	72.975	73.175	72.550	72.925	-0.125	10:34A Oct 15
LEAN HOGS May 27	@HE7K	78.700	78.400	78.400	78.300	78.400	-0.300	9:16A Oct 15
LEAN HOGS Jun 27	@HE7M	87.650	87.575	87.625	86.975	87.325	-0.325	10:33A Oct 15
LEAN HOGS Jul 27	@HE7N	90.100	90.100	90.100	89.425	89.775	-0.325	10:33A Oct 15
LEAN HOGS Aug 27	@HE7Q	90.500	90.100	90.300	89.775	90.050	-0.450	10:32A Oct 15
LEAN HOGS Oct 27	@HE7V	78.875	78.525	78.575	78.150	78.150	-0.725	9:37A Oct 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	481'0
Change:	0'2
Bid:	481'0
Ask:	481'2
Today's High:	482'6
Today's Low:	477'4
Volume:	201,785
Open:	481'4
Settle:	480'6
Prev:	480'6
Contract High:
Contract Low:
Updated:	Oct-15-2026 10:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.