Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'0	419'6	420'0	417'0	418'0	-1'0	2:49A Jun 11
CORN Sep 26	@C6U	427'6	428'2	428'6	425'6	426'6	-1'0	2:49A Jun 11
CORN Dec 26	@C6Z	446'6	447'4	448'0	445'2	446'0	-0'6	2:49A Jun 11
CORN Mar 27	@C7H	461'4	461'6	462'6	460'0	460'6	-0'6	2:49A Jun 11
CORN May 27	@C7K	471'0	470'6	471'6	469'2	469'6	-1'2	2:43A Jun 11
CORN Jul 27	@C7N	477'2	477'4	477'6	475'4	476'2	-1'0	2:39A Jun 11
CORN Sep 27	@C7U	469'0	468'4	469'0	467'0	467'4	-1'4	1:06A Jun 11
CORN Dec 27	@C7Z	475'4	475'2	476'0	474'0	474'4	-1'0	1:34A Jun 11
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1125'0	1121'0	1122'2	-0'6	2:50A Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1130'2	1126'4	1127'6	0'0	2:49A Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1129'2	1125'2	1126'6	0'6	2:47A Jun 11
SOYBEANS Nov 26	@S6X	1138'4	1139'0	1142'4	1138'0	1140'0	1'4	2:50A Jun 11
SOYBEANS Jan 27	@S7F	1152'2	1152'2	1156'0	1151'6	1154'0	1'6	2:49A Jun 11
SOYBEANS Mar 27	@S7H	1158'0	1158'4	1162'0	1158'2	1160'0	2'0	2:50A Jun 11
SOYBEANS May 27	@S7K	1165'0	1165'2	1168'4	1163'2	1168'2	3'2	1:41A Jun 11
SOYBEANS Jul 27	@S7N	1172'0	1171'4	1175'6	1171'4	1175'6	3'6	11:08P Jun 10
WHEAT Jul 26	@W6N	587'4	588'4	589'6	582'2	585'4	-2'0	2:50A Jun 11
WHEAT Sep 26	@W6U	599'4	601'4	601'6	594'4	597'6	-1'6	2:50A Jun 11
WHEAT Dec 26	@W6Z	617'2	618'2	619'2	612'2	615'4	-1'6	2:49A Jun 11
WHEAT Mar 27	@W7H	632'6	633'4	634'2	627'6	630'4	-2'2	2:44A Jun 11
WHEAT May 27	@W7K	642'4	642'6	643'2	638'0	639'2	-3'2	2:32A Jun 11
WHEAT Jul 27	@W7N	648'4	646'6	649'4	645'0	645'0	-3'4	2:00A Jun 11
WHEAT Sep 27	@W7U	659'6	660'6	660'6	656'6	656'6	-3'0	1:36A Jun 11
WHEAT Dec 27	@W7Z	676'2	676'4	676'4	672'6	672'6	-3'4	2:00A Jun 11
LIVE CATTLE Jun 26	@LE6M	248.025	248.625	250.350	248.550	250.300	2.075	1:04P Jun 10
LIVE CATTLE Aug 26	@LE6Q	239.700	240.000	242.750	239.375	241.775	1.800	1:04P Jun 10
LIVE CATTLE Oct 26	@LE6V	232.125	232.625	235.175	231.700	234.050	1.575	1:04P Jun 10
LIVE CATTLE Dec 26	@LE6Z	231.650	232.175	234.125	231.050	233.100	1.175	1:04P Jun 10
LIVE CATTLE Feb 27	@LE7G	232.225	232.900	234.175	231.700	233.175	0.800	1:04P Jun 10
LIVE CATTLE Apr 27	@LE7J	231.975	232.550	233.600	231.375	232.575	0.550	1:03P Jun 10
LIVE CATTLE Jun 27	@LE7M	225.675	225.975	227.000	225.100	225.975	0.425	1:02P Jun 10
LIVE CATTLE Aug 27	@LE7Q	222.425	223.500	223.625	222.025	222.775	0.550	1:03P Jun 10
FEEDER CATTLE Aug 26	@GF6Q	354.150	354.025	356.600	352.150	354.525	0.225	1:04P Jun 10
FEEDER CATTLE Sep 26	@GF6U	350.700	350.650	353.500	349.075	351.650	0.675	1:04P Jun 10
FEEDER CATTLE Oct 26	@GF6V	346.900	346.825	349.675	345.575	348.000	0.825	1:02P Jun 10
FEEDER CATTLE Nov 26	@GF6X	343.150	343.025	345.775	341.900	344.175	0.750	1:04P Jun 10
FEEDER CATTLE Jan 27	@GF7F	337.275	337.600	339.575	336.225	337.950	0.400	1:02P Jun 10
FEEDER CATTLE Mar 27	@GF7H	334.175	334.300	336.175	333.150	334.425	0.150	1:00P Jun 10
FEEDER CATTLE Apr 27	@GF7J	333.700	333.700	335.300	333.325	333.500	- 0.200	1:00P Jun 10
FEEDER CATTLE May 27	@GF7K	332.225				329.400	- 0.200	1:00P Jun 10
LEAN HOGS Jun 26	@HE6M	93.575	93.275	93.475	93.050	93.125	-0.400	1:04P Jun 10
LEAN HOGS Jul 26	@HE6N	96.150	95.650	97.650	95.500	96.975	0.700	1:04P Jun 10
LEAN HOGS Aug 26	@HE6Q	94.700	94.250	96.000	93.975	95.450	0.725	1:04P Jun 10
LEAN HOGS Oct 26	@HE6V	81.000	80.750	81.750	80.275	80.825	-0.175	1:04P Jun 10
LEAN HOGS Dec 26	@HE6Z	74.625	74.375	75.125	73.825	74.050	-0.600	1:04P Jun 10
LEAN HOGS Feb 27	@HE7G	78.375	78.200	78.650	77.475	77.600	-0.675	1:04P Jun 10
LEAN HOGS Apr 27	@HE7J	82.750	82.500	82.925	81.825	81.925	-0.675	1:04P Jun 10
LEAN HOGS May 27	@HE7K	86.000	85.975	85.975	85.250	85.250	-0.750	1:00P Jun 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	418'0
Change:	-1'0
Bid:	418'0
Ask:	418'2
Today's High:	420'0
Today's Low:	417'0
Volume:	252,579
Open:	419'6
Settle:	419'0
Prev:	419'0
Contract High:
Contract Low:
Updated:	Jun-11-2026 2:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.