Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	474'2	474'0	474'0	472'0	473'0	-1'2	12:18A Oct 19
CORN Mar 27	@C7H	486'4	486'4	486'4	484'4	486'0	-0'4	11:59P Oct 18
CORN May 27	@C7K	493'4	493'4	493'6	491'6	492'6	-0'6	12:15A Oct 19
CORN Jul 27	@C7N	499'2	499'4	499'6	497'2	498'6	-0'4	12:08A Oct 19
CORN Sep 27	@C7U	494'0	493'6	494'0	492'0	493'6	-0'2	11:33P Oct 18
CORN Dec 27	@C7Z	506'6	505'4	507'0	504'4	506'4	-0'2	11:48P Oct 18
CORN Mar 28	@C8H	520'4	518'6	520'6	518'4	520'6	0'2	11:52P Oct 18
CORN May 28	@C8K	527'6	526'0	526'0	526'0	526'0	-1'6	7:20P Oct 18
SOYBEANS Nov 26	@S6X	1261'2	1258'6	1265'0	1257'0	1263'2	2'0	12:16A Oct 19
SOYBEANS Jan 27	@S7F	1275'6	1273'0	1280'0	1271'4	1278'2	2'4	12:18A Oct 19
SOYBEANS Mar 27	@S7H	1284'2	1281'4	1288'2	1280'0	1286'4	2'2	12:15A Oct 19
SOYBEANS May 27	@S7K	1292'2	1289'0	1296'0	1287'6	1294'2	2'0	12:08A Oct 19
SOYBEANS Jul 27	@S7N	1298'0	1293'4	1301'4	1293'4	1300'0	2'0	10:57P Oct 18
SOYBEANS Aug 27	@S7Q	1282'2	1278'4	1285'0	1278'2	1284'0	1'6	9:38P Oct 18
SOYBEANS Sep 27	@S7U	1250'4	1252'0	1252'0	1251'4	1251'6	1'2	12:13A Oct 19
SOYBEANS Nov 27	@S7X	1240'6	1236'4	1243'4	1235'6	1241'6	1'0	12:18A Oct 19
WHEAT Dec 26	@W6Z	660'4	659'2	665'4	657'2	663'4	3'0	12:19A Oct 19
WHEAT Mar 27	@W7H	675'0	675'0	680'2	671'6	678'0	3'0	12:17A Oct 19
WHEAT May 27	@W7K	681'4	681'4	686'4	679'6	684'6	3'2	12:09A Oct 19
WHEAT Jul 27	@W7N	683'2	682'2	687'4	681'4	686'0	2'6	12:11A Oct 19
WHEAT Sep 27	@W7U	689'2	687'4	693'6	687'4	692'6	3'4	10:27P Oct 18
WHEAT Dec 27	@W7Z	699'6	702'6	703'6	702'6	703'6	4'0	10:23P Oct 18
WHEAT Mar 28	@W8H	707'2	709'0	709'0	708'6	708'6	1'4	8:36P Oct 18
WHEAT May 28	@W8K	707'2				707'0	0'0	1:15P Oct 16
LIVE CATTLE Oct 26	@LE6V	225.950	226.000	227.800	226.000	227.525	1.600	1:04P Oct 16
LIVE CATTLE Dec 26	@LE6Z	227.250	227.200	228.750	227.075	228.450	1.100	1:04P Oct 16
LIVE CATTLE Feb 27	@LE7G	229.625	229.700	231.150	229.550	231.075	1.250	1:04P Oct 16
LIVE CATTLE Apr 27	@LE7J	230.675	230.700	232.400	230.475	232.275	1.550	1:04P Oct 16
LIVE CATTLE Jun 27	@LE7M	225.200	225.200	226.950	225.150	226.750	1.625	1:04P Oct 16
LIVE CATTLE Aug 27	@LE7Q	221.775	221.775	223.525	221.600	223.200	1.500	1:04P Oct 16
LIVE CATTLE Oct 27	@LE7V	220.250	219.925	221.900	219.875	221.625	1.450	1:04P Oct 16
LIVE CATTLE Dec 27	@LE7Z	220.550	220.000	222.225	219.950	222.100	1.650	1:04P Oct 16
FEEDER CATTLE Oct 26	@GF6V	343.375	343.800	345.125	343.200	343.975	0.250	1:04P Oct 16
FEEDER CATTLE Nov 26	@GF6X	341.950	342.500	343.525	341.375	342.075	- 0.050	1:04P Oct 16
FEEDER CATTLE Jan 27	@GF7F	337.900	338.425	339.500	337.150	338.600	0.375	1:04P Oct 16
FEEDER CATTLE Mar 27	@GF7H	333.800	334.025	335.500	332.775	334.625	0.550	1:04P Oct 16
FEEDER CATTLE Apr 27	@GF7J	332.600	333.000	334.500	331.700	333.525	0.725	1:03P Oct 16
FEEDER CATTLE May 27	@GF7K	330.675	330.825	332.650	329.600	331.600	0.875	1:01P Oct 16
FEEDER CATTLE Aug 27	@GF7Q	331.650	332.025	333.000	330.250	332.475	0.650	1:04P Oct 16
FEEDER CATTLE Sep 27	@GF7U	329.125	329.950	330.500	329.750	329.875	0.750	1:00P Oct 16
LEAN HOGS Dec 26	@HE6Z	66.575	66.450	67.375	66.300	66.875	0.350	1:04P Oct 16
LEAN HOGS Feb 27	@HE7G	68.450	68.325	69.625	68.250	69.100	0.775	1:04P Oct 16
LEAN HOGS Apr 27	@HE7J	73.425	73.350	74.975	73.300	74.475	1.250	1:04P Oct 16
LEAN HOGS May 27	@HE7K	79.225	79.625	80.500	79.625	80.250	1.075	1:02P Oct 16
LEAN HOGS Jun 27	@HE7M	88.100	88.075	89.575	88.025	89.050	1.125	1:04P Oct 16
LEAN HOGS Jul 27	@HE7N	90.525	90.600	91.875	90.475	91.575	1.175	1:04P Oct 16
LEAN HOGS Aug 27	@HE7Q	90.875	90.925	92.050	90.800	91.950	1.125	1:04P Oct 16
LEAN HOGS Oct 27	@HE7V	79.250	79.150	79.900	79.125	79.725	0.600	1:04P Oct 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	473'0
Change:	-1'2
Bid:	473'0
Ask:	473'2
Today's High:	474'0
Today's Low:	472'0
Volume:	201,471
Open:	474'0
Settle:	474'2
Prev:	474'2
Contract High:
Contract Low:
Updated:	Oct-19-2026 12:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.