Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	407'0	406'0	407'4	403'6	404'4	-2'4	7:42A Jun 25
CORN Sep 26	@C6U	415'6	415'0	416'2	412'2	414'0	-1'6	7:43A Jun 25
CORN Dec 26	@C6Z	434'6	433'6	436'0	431'4	433'4	-1'2	7:43A Jun 25
CORN Mar 27	@C7H	449'4	448'6	450'4	446'2	448'2	-1'2	7:41A Jun 25
CORN May 27	@C7K	458'2	457'6	459'2	455'2	457'2	-1'0	7:41A Jun 25
CORN Jul 27	@C7N	464'4	463'6	465'4	461'4	463'4	-1'0	7:43A Jun 25
CORN Sep 27	@C7U	460'0	459'6	461'0	457'4	459'2	-0'6	7:32A Jun 25
CORN Dec 27	@C7Z	468'4	467'4	469'2	466'0	467'2	-1'2	7:42A Jun 25
SOYBEANS Jul 26	@S6N	1108'6	1107'0	1114'2	1104'4	1108'6	0'0	7:42A Jun 25
SOYBEANS Aug 26	@S6Q	1116'6	1115'0	1122'0	1112'2	1116'6	0'0	7:43A Jun 25
SOYBEANS Sep 26	@S6U	1120'0	1118'4	1126'0	1115'2	1120'4	0'4	7:42A Jun 25
SOYBEANS Nov 26	@S6X	1135'0	1133'4	1141'2	1130'0	1135'6	0'6	7:43A Jun 25
SOYBEANS Jan 27	@S7F	1149'0	1148'2	1154'6	1144'0	1149'4	0'4	7:42A Jun 25
SOYBEANS Mar 27	@S7H	1155'2	1154'4	1160'2	1149'6	1155'0	-0'2	7:41A Jun 25
SOYBEANS May 27	@S7K	1162'0	1160'0	1166'2	1156'6	1161'6	-0'2	7:33A Jun 25
SOYBEANS Jul 27	@S7N	1168'4	1166'0	1171'4	1162'6	1167'4	-1'0	7:41A Jun 25
WHEAT Jul 26	@W6N	585'6	585'2	588'2	581'2	581'6	-4'0	7:42A Jun 25
WHEAT Sep 26	@W6U	596'0	595'2	598'2	591'2	591'6	-4'2	7:43A Jun 25
WHEAT Dec 26	@W6Z	612'6	612'4	615'2	608'2	608'4	-4'2	7:42A Jun 25
WHEAT Mar 27	@W7H	628'0	627'4	630'2	623'0	623'2	-4'6	7:42A Jun 25
WHEAT May 27	@W7K	637'2	637'4	639'2	632'2	632'4	-4'6	7:41A Jun 25
WHEAT Jul 27	@W7N	642'6	642'2	644'6	638'2	638'2	-4'4	7:41A Jun 25
WHEAT Sep 27	@W7U	653'0	652'6	654'6	648'4	648'4	-4'4	7:41A Jun 25
WHEAT Dec 27	@W7Z	669'4	670'6	670'6	669'0	669'0	-0'4	6:00A Jun 25
LIVE CATTLE Jun 26	@LE6M	255.150	255.600	256.800	254.750	256.175	0.850	1:04P Jun 24
LIVE CATTLE Aug 26	@LE6Q	246.000	246.500	247.900	245.500	246.650	0.525	1:04P Jun 24
LIVE CATTLE Oct 26	@LE6V	239.750	240.075	241.675	239.175	240.600	0.625	1:04P Jun 24
LIVE CATTLE Dec 26	@LE6Z	239.100	239.425	241.125	238.650	240.050	0.750	1:04P Jun 24
LIVE CATTLE Feb 27	@LE7G	239.525	239.750	241.625	239.250	240.650	0.950	1:03P Jun 24
LIVE CATTLE Apr 27	@LE7J	239.575	240.000	241.900	239.275	240.975	1.275	1:03P Jun 24
LIVE CATTLE Jun 27	@LE7M	233.025	233.650	235.425	232.675	234.450	1.325	1:03P Jun 24
LIVE CATTLE Aug 27	@LE7Q	229.475	229.725	231.775	229.725	230.750	1.200	1:00P Jun 24
FEEDER CATTLE Aug 26	@GF6Q	368.150	368.775	375.400	367.750	373.225	4.775	1:04P Jun 24
FEEDER CATTLE Sep 26	@GF6U	366.975	367.800	373.000	366.500	370.925	3.650	1:04P Jun 24
FEEDER CATTLE Oct 26	@GF6V	364.600	365.075	369.950	364.050	367.975	2.950	1:04P Jun 24
FEEDER CATTLE Nov 26	@GF6X	361.725	362.000	366.650	361.575	364.825	2.625	1:03P Jun 24
FEEDER CATTLE Jan 27	@GF7F	355.725	355.725	360.250	355.275	358.525	2.325	1:04P Jun 24
FEEDER CATTLE Mar 27	@GF7H	352.075	353.250	356.125	352.875	354.400	2.000	1:03P Jun 24
FEEDER CATTLE Apr 27	@GF7J	350.750	353.325	354.550	351.750	352.550	1.575	1:00P Jun 24
FEEDER CATTLE May 27	@GF7K	348.775	351.000	352.150	349.675	352.150	1.825	1:00P Jun 24
LEAN HOGS Jul 26	@HE6N	94.225	94.225	94.375	93.600	93.700	-0.375	1:04P Jun 24
LEAN HOGS Aug 26	@HE6Q	97.225	97.150	97.900	96.450	96.575	-0.525	1:04P Jun 24
LEAN HOGS Oct 26	@HE6V	81.200	81.275	81.800	80.775	80.775	-0.300	1:04P Jun 24
LEAN HOGS Dec 26	@HE6Z	73.600	73.675	74.275	73.525	73.575	0.100	1:04P Jun 24
LEAN HOGS Feb 27	@HE7G	77.350	77.350	77.975	77.250	77.400	0.150	1:04P Jun 24
LEAN HOGS Apr 27	@HE7J	82.050	82.050	82.875	82.025	82.300	0.400	1:04P Jun 24
LEAN HOGS May 27	@HE7K	85.850				85.850	0.400	1:00P Jun 24
LEAN HOGS Jun 27	@HE7M	94.075	94.275	94.800	94.225	94.350	0.400	1:04P Jun 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	404'4
Change:	-2'4
Bid:	404'4
Ask:	404'6
Today's High:	407'4
Today's Low:	403'6
Volume:	166,823
Open:	406'0
Settle:	407'0
Prev:	407'0
Contract High:
Contract Low:
Updated:	Jun-25-2026 7:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.