Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'4	461'2	461'4	458'2	459'4	-3'0	12:47A Mar 25
CORN Jul 26	@C6N	472'4	471'0	471'2	468'2	470'2	-2'2	12:31A Mar 25
CORN Sep 26	@C6U	475'0	473'6	473'6	471'2	472'6	-2'2	12:42A Mar 25
CORN Dec 26	@C6Z	489'0	487'2	487'6	485'2	486'4	-2'4	12:45A Mar 25
CORN Mar 27	@C7H	499'0	496'4	497'0	495'2	496'6	-2'2	12:44A Mar 25
CORN May 27	@C7K	504'6	502'2	502'6	501'2	502'6	-2'0	12:44A Mar 25
CORN Jul 27	@C7N	507'6	504'6	505'2	504'2	505'2	-2'4	12:44A Mar 25
CORN Sep 27	@C7U	484'2				484'6	0'0	1:15P Mar 24
SOYBEANS May 26	@S6K	1155'0	1153'4	1156'0	1151'4	1154'4	-0'4	12:47A Mar 25
SOYBEANS Jul 26	@S6N	1171'4	1170'0	1172'4	1168'0	1170'4	-1'0	12:45A Mar 25
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1167'4	1163'6	1165'6	-1'0	12:45A Mar 25
SOYBEANS Sep 26	@S6U	1143'4	1142'0	1143'4	1140'2	1142'2	-1'2	12:45A Mar 25
SOYBEANS Nov 26	@S6X	1143'6	1141'2	1143'6	1140'6	1142'4	-1'2	12:45A Mar 25
SOYBEANS Jan 27	@S7F	1154'6	1152'0	1155'0	1152'0	1153'6	-1'0	12:45A Mar 25
SOYBEANS Mar 27	@S7H	1149'4	1149'4	1150'2	1147'2	1149'6	0'2	12:34A Mar 25
SOYBEANS May 27	@S7K	1150'2	1148'2	1150'4	1148'2	1150'4	0'2	12:33A Mar 25
WHEAT May 26	@W6K	590'0	589'0	589'0	583'6	585'2	-4'6	12:46A Mar 25
WHEAT Jul 26	@W6N	602'0	601'0	601'0	594'4	596'4	-5'4	12:44A Mar 25
WHEAT Sep 26	@W6U	616'0	613'6	613'6	608'0	610'4	-5'4	12:29A Mar 25
WHEAT Dec 26	@W6Z	633'6	630'0	631'0	625'4	627'2	-6'4	11:59P Mar 24
WHEAT Mar 27	@W7H	647'4	644'2	644'2	639'4	641'0	-6'4	11:22P Mar 24
WHEAT May 27	@W7K	653'4	648'4	648'4	646'6	646'6	-6'6	8:42P Mar 24
WHEAT Jul 27	@W7N	643'6	640'4	640'4	640'4	640'4	-3'2	7:00P Mar 24
WHEAT Sep 27	@W7U	647'6				641'4	0'0	1:15P Mar 24
LIVE CATTLE Apr 26	@LE6J	235.300	235.350	236.300	234.300	235.200	0.075	1:04P Mar 24
LIVE CATTLE Jun 26	@LE6M	234.650	234.625	235.750	233.225	234.450	- 0.050	1:04P Mar 24
LIVE CATTLE Aug 26	@LE6Q	231.750	231.825	233.000	230.700	232.000	0.350	1:04P Mar 24
LIVE CATTLE Oct 26	@LE6V	229.100	229.175	230.600	228.300	229.700	0.650	1:04P Mar 24
LIVE CATTLE Dec 26	@LE6Z	229.250	229.250	230.675	228.525	229.775	0.575	1:04P Mar 24
LIVE CATTLE Feb 27	@LE7G	229.500	229.525	230.850	228.825	229.975	0.500	1:04P Mar 24
LIVE CATTLE Apr 27	@LE7J	228.875	229.000	230.350	228.425	229.325	0.475	1:00P Mar 24
LIVE CATTLE Jun 27	@LE7M	222.050	222.050	223.050	221.750	222.575	0.475	1:00P Mar 24
FEEDER CATTLE Mar 26	@GF6H	358.450	359.275	361.825	358.900	360.300	1.850	1:04P Mar 24
FEEDER CATTLE Apr 26	@GF6J	352.475	352.350	356.850	350.700	354.625	1.975	1:04P Mar 24
FEEDER CATTLE May 26	@GF6K	348.350	348.350	353.100	346.550	350.750	2.350	1:04P Mar 24
FEEDER CATTLE Aug 26	@GF6Q	348.275	348.500	352.525	346.450	350.300	1.950	1:04P Mar 24
FEEDER CATTLE Sep 26	@GF6U	347.025	347.000	351.000	345.325	348.900	1.825	1:04P Mar 24
FEEDER CATTLE Oct 26	@GF6V	345.450	344.725	349.300	343.600	347.475	1.800	1:04P Mar 24
FEEDER CATTLE Nov 26	@GF6X	343.650	342.800	347.250	341.750	345.400	1.750	1:01P Mar 24
FEEDER CATTLE Jan 27	@GF7F	338.075	336.600	341.675	336.600	339.800	1.800	1:02P Mar 24
LEAN HOGS Apr 26	@HE6J	90.800	90.900	91.175	90.650	91.150	0.250	1:04P Mar 24
LEAN HOGS May 26	@HE6K	95.650	95.650	95.650	95.000	95.425	-0.175	1:01P Mar 24
LEAN HOGS Jun 26	@HE6M	104.400	104.450	104.600	103.550	104.025	- 0.350	1:04P Mar 24
LEAN HOGS Jul 26	@HE6N	106.525	106.475	106.675	105.625	105.975	- 0.525	1:04P Mar 24
LEAN HOGS Aug 26	@HE6Q	106.075	106.150	106.175	105.325	105.650	- 0.375	1:04P Mar 24
LEAN HOGS Oct 26	@HE6V	90.250	90.250	90.400	89.800	90.300	0.075	1:04P Mar 24
LEAN HOGS Dec 26	@HE6Z	82.675	83.000	83.000	82.325	82.775	0.100	1:03P Mar 24
LEAN HOGS Feb 27	@HE7G	85.425	85.500	85.650	85.100	85.475	0.125	1:03P Mar 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	459'4
Change:	-3'0
Bid:	459'2
Ask:	459'4
Today's High:	461'4
Today's Low:	458'2
Volume:	184,112
Open:	461'2
Settle:	462'4
Prev:	462'4
Contract High:
Contract Low:
Updated:	Mar-25-2026 12:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.