Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0				512'0	0'0	1:15P Sep 04
CORN Dec 26	@C6Z	536'6	539'2	543'4	538'2	541'0	4'2	2:46A Sep 08
CORN Mar 27	@C7H	552'2	554'2	558'6	553'4	556'0	3'6	2:44A Sep 08
CORN May 27	@C7K	559'6	561'4	566'0	561'0	563'6	4'0	2:45A Sep 08
CORN Jul 27	@C7N	562'0	564'6	568'4	563'4	565'2	3'2	2:36A Sep 08
CORN Sep 27	@C7U	534'6	537'2	539'2	535'4	537'6	3'0	2:45A Sep 08
CORN Dec 27	@C7Z	536'2	537'4	541'0	537'0	539'0	2'6	2:44A Sep 08
CORN Mar 28	@C8H	546'6	549'0	550'4	549'0	550'4	3'6	11:29P Sep 07
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1298'0	1298'2	4'4	8:49P Sep 07
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1321'2	1310'4	1313'2	3'4	2:46A Sep 08
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1336'4	1326'0	1328'6	3'6	2:46A Sep 08
SOYBEANS Mar 27	@S7H	1330'2	1336'0	1342'0	1332'0	1334'4	4'2	2:46A Sep 08
SOYBEANS May 27	@S7K	1334'4	1341'0	1345'6	1337'0	1339'0	4'4	2:46A Sep 08
SOYBEANS Jul 27	@S7N	1335'2	1340'0	1347'0	1338'0	1339'4	4'2	2:38A Sep 08
SOYBEANS Aug 27	@S7Q	1315'4	1322'4	1326'4	1318'4	1319'0	3'4	2:25A Sep 08
SOYBEANS Sep 27	@S7U	1271'6	1278'4	1278'4	1274'6	1274'6	3'0	2:15A Sep 08
WHEAT Sep 26	@W6U	716'0				716'0	0'0	1:15P Sep 04
WHEAT Dec 26	@W6Z	734'0	746'4	763'0	742'6	758'6	24'6	2:46A Sep 08
WHEAT Mar 27	@W7H	749'2	761'2	777'2	759'6	773'0	23'6	2:46A Sep 08
WHEAT May 27	@W7K	756'6	768'4	783'6	765'6	779'4	22'6	2:46A Sep 08
WHEAT Jul 27	@W7N	753'2	765'4	778'0	764'0	773'2	20'0	2:45A Sep 08
WHEAT Sep 27	@W7U	756'4	767'4	779'4	766'6	774'6	18'2	2:45A Sep 08
WHEAT Dec 27	@W7Z	764'0	773'0	784'2	772'6	781'0	17'0	2:42A Sep 08
WHEAT Mar 28	@W8H	768'2	780'6	787'4	780'6	787'4	19'2	1:03A Sep 08
LIVE CATTLE Oct 26	@LE6V	214.300	214.550	215.250	211.400	213.150	- 1.350	1:04P Sep 04
LIVE CATTLE Dec 26	@LE6Z	216.125	216.500	217.675	213.500	214.925	- 1.400	1:04P Sep 04
LIVE CATTLE Feb 27	@LE7G	217.725	218.000	219.050	215.225	216.850	- 1.150	1:04P Sep 04
LIVE CATTLE Apr 27	@LE7J	219.125	219.225	220.225	216.625	218.475	- 0.900	1:04P Sep 04
LIVE CATTLE Jun 27	@LE7M	213.975	213.975	215.000	211.525	213.475	- 0.850	1:04P Sep 04
LIVE CATTLE Aug 27	@LE7Q	210.525	210.725	211.575	208.350	210.275	- 0.775	1:04P Sep 04
LIVE CATTLE Oct 27	@LE7V	208.975	209.650	210.025	207.350	208.825	- 0.525	1:00P Sep 04
LIVE CATTLE Dec 27	@LE7Z	209.625	210.625	210.625	208.675	209.725	0.050	1:00P Sep 04
FEEDER CATTLE Sep 26	@GF6U	325.850	325.925	326.925	321.675	325.200	- 1.025	1:04P Sep 04
FEEDER CATTLE Oct 26	@GF6V	321.100	321.300	322.575	316.925	320.750	- 0.950	1:04P Sep 04
FEEDER CATTLE Nov 26	@GF6X	315.300	315.300	317.175	311.625	315.225	- 0.575	1:04P Sep 04
FEEDER CATTLE Jan 27	@GF7F	307.925	308.225	309.750	304.725	308.575	0.075	1:04P Sep 04
FEEDER CATTLE Mar 27	@GF7H	304.600	304.625	306.475	302.000	305.925	0.700	1:04P Sep 04
FEEDER CATTLE Apr 27	@GF7J	304.775	304.600	306.625	303.200	306.225	0.750	1:02P Sep 04
FEEDER CATTLE May 27	@GF7K	304.225	304.800	305.875	302.275	305.700	0.850	1:02P Sep 04
FEEDER CATTLE Aug 27	@GF7Q	304.750	305.700	306.500	302.750	304.225	0.525	1:00P Sep 04
LEAN HOGS Oct 26	@HE6V	83.450	83.000	83.200	82.225	82.250	-1.150	1:04P Sep 04
LEAN HOGS Dec 26	@HE6Z	73.925	73.775	73.800	72.250	72.400	-1.450	1:04P Sep 04
LEAN HOGS Feb 27	@HE7G	76.600	76.350	76.350	74.900	75.175	-1.375	1:04P Sep 04
LEAN HOGS Apr 27	@HE7J	82.425	82.200	82.200	80.825	81.075	-1.375	1:04P Sep 04
LEAN HOGS May 27	@HE7K	86.975	86.575	86.575	85.550	85.625	-1.200	1:03P Sep 04
LEAN HOGS Jun 27	@HE7M	95.800	95.425	95.425	94.050	94.375	-1.400	1:04P Sep 04
LEAN HOGS Jul 27	@HE7N	97.225	97.025	97.100	95.550	95.875	-1.275	1:04P Sep 04
LEAN HOGS Aug 27	@HE7Q	96.700	96.300	96.350	95.100	95.400	-1.175	1:04P Sep 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'0
Change:	0'0
Bid:	516'0
Ask:	516'4
Today's High:
Today's Low:
Volume:	240
Open:
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.