Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'0 545'6 547'0 -1'6 3:05A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 551'0 543'4 544'6 -1'4 3:05A Jul 28
CORN  Mar 22 @C2H 553'6 557'6 558'2 551'0 552'2 -1'4 3:05A Jul 28
CORN  May 22 @C2K 558'0 562'2 562'2 555'4 556'4 -1'4 3:05A Jul 28
CORN  Jul 22 @C2N 558'2 561'0 561'4 555'6 556'2 -2'0 2:57A Jul 28
CORN  Sep 22 @C2U 510'4 511'4 512'0 508'0 508'0 -2'4 2:57A Jul 28
CORN  Dec 22 @C2Z 495'4 497'0 497'2 493'6 493'6 -1'6 2:57A Jul 28
CORN  Mar 23 @C3H 505'6 507'2 510'0 501'6 502'0 -3'0 1:15P Jul 27
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1429'0 1410'6 1412'6 -5'4 3:05A Jul 28
SOYBEANS  Sep 21 @S1U 1367'0 1371'2 1377'4 1358'2 1360'2 -6'6 3:05A Jul 28
SOYBEANS  Nov 21 @S1X 1359'4 1364'6 1371'0 1350'6 1352'6 -6'6 3:05A Jul 28
SOYBEANS  Jan 22 @S2F 1364'2 1369'4 1375'0 1356'0 1356'4 -7'6 2:59A Jul 28
SOYBEANS  Mar 22 @S2H 1354'0 1359'0 1364'4 1347'0 1347'4 -6'4 3:03A Jul 28
SOYBEANS  May 22 @S2K 1350'2 1352'2 1360'0 1343'4 1344'4 -5'6 3:05A Jul 28
SOYBEANS  Jul 22 @S2N 1348'0 1353'0 1355'0 1342'0 1342'0 -6'0 2:55A Jul 28
SOYBEANS  Aug 22 @S2Q 1331'6 1339'0 1341'6 1337'2 1341'6 -4'0 1:15P Jul 27
WHEAT  Sep 21 @W1U 674'4 675'0 687'0 673'6 682'2 7'6 3:05A Jul 28
WHEAT  Dec 21 @W1Z 684'2 684'4 697'0 684'0 692'0 7'6 3:04A Jul 28
WHEAT  Mar 22 @W2H 691'4 691'0 704'0 691'0 699'0 7'4 3:04A Jul 28
WHEAT  May 22 @W2K 692'4 692'6 703'0 692'6 700'0 7'4 3:03A Jul 28
WHEAT  Jul 22 @W2N 676'6 676'0 686'4 676'0 683'0 6'2 3:02A Jul 28
WHEAT  Sep 22 @W2U 683'6 683'6 693'4 680'4 681'2 -4'4 1:15P Jul 27
WHEAT  Dec 22 @W2Z 685'0 686'0 693'2 686'0 691'0 6'0 2:53A Jul 28
WHEAT  Mar 23 @W3H 687'6 688'0 693'2 687'4 693'2 5'4 1:44A Jul 28
LIVE CATTLE  Aug 21 @LE1Q 123.450 123.225 123.975 122.675 122.700 - 0.525 1:04P Jul 27
LIVE CATTLE  Oct 21 @LE1V 129.200 129.000 129.875 128.025 128.125 - 0.775 1:04P Jul 27
LIVE CATTLE  Dec 21 @LE1Z 133.975 133.750 134.575 133.075 133.275 - 0.500 1:04P Jul 27
LIVE CATTLE  Feb 22 @LE2G 138.400 138.100 138.850 137.675 137.825 - 0.450 1:04P Jul 27
LIVE CATTLE  Apr 22 @LE2J 140.025 139.850 140.600 139.675 139.800 - 0.175 1:04P Jul 27
LIVE CATTLE  Jun 22 @LE2M 134.100 134.025 134.750 133.900 133.900 - 0.075 1:03P Jul 27
LIVE CATTLE  Aug 22 @LE2Q 132.475 132.750 133.200 132.325 132.325 0.200 1:03P Jul 27
LIVE CATTLE  Oct 22 @LE2V 135.050 135.500 136.000 135.250 135.250 0.200 1:04P Jul 27
FEEDER CATTLE  Aug 21 @GF1Q 162.200 161.850 162.475 160.500 160.725 - 1.500 1:04P Jul 27
FEEDER CATTLE  Sep 21 @GF1U 164.825 164.325 165.300 163.650 163.975 - 0.825 1:04P Jul 27
FEEDER CATTLE  Oct 21 @GF1V 166.450 165.750 167.175 165.350 165.950 - 0.500 1:04P Jul 27
FEEDER CATTLE  Nov 21 @GF1X 167.250 166.500 168.150 166.125 166.975 - 0.225 1:04P Jul 27
FEEDER CATTLE  Jan 22 @GF2F 166.850 166.100 167.600 165.800 166.550 - 0.100 1:04P Jul 27
FEEDER CATTLE  Mar 22 @GF2H 166.875 166.000 167.250 166.000 166.900 - 0.050 1:00P Jul 27
FEEDER CATTLE  Apr 22 @GF2J 167.825 168.200 168.200 167.400 167.400 - 0.300 1:00P Jul 27
FEEDER CATTLE  May 22 @GF2K 168.600 167.925 168.925 167.925 168.650 1:00P Jul 27
LEAN HOGS  Aug 21 @HE1Q 107.400 107.700 108.125 107.050 107.450 0.075 1:04P Jul 27
LEAN HOGS  Oct 21 @HE1V 93.100 93.100 94.050 92.225 92.475 -0.575 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -1'6
Bid:  546'6
Ask:  547'0
Today's High:  554'0
Today's Low:  545'6
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
3:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN