Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	523'0	522'0	526'4	519'2	522'2	-1'0	1:19P Sep 29
CORN Mar 27	@C7H	536'4	535'6	539'6	533'4	535'6	-0'4	1:19P Sep 29
CORN May 27	@C7K	543'4	542'4	546'4	540'6	543'0	-0'4	1:19P Sep 29
CORN Jul 27	@C7N	546'6	545'6	549'2	543'6	546'0	-1'0	1:19P Sep 29
CORN Sep 27	@C7U	520'6	518'4	522'2	517'2	517'6	-2'6	1:19P Sep 29
CORN Dec 27	@C7Z	525'0	524'6	527'0	521'6	522'2	-2'6	1:19P Sep 29
CORN Mar 28	@C8H	537'2	535'4	538'4	534'6	534'6	-2'2	1:15P Sep 29
CORN May 28	@C8K	544'2	542'4	545'2	541'6	542'0	-2'0	1:15P Sep 29
SOYBEANS Nov 26	@S6X	1288'2	1287'0	1304'0	1284'0	1297'6	9'4	1:19P Sep 29
SOYBEANS Jan 27	@S7F	1303'0	1301'6	1319'0	1298'4	1312'4	9'6	1:19P Sep 29
SOYBEANS Mar 27	@S7H	1312'0	1311'2	1327'4	1307'6	1321'2	9'4	1:19P Sep 29
SOYBEANS May 27	@S7K	1319'6	1319'0	1334'6	1315'4	1328'2	9'2	1:19P Sep 29
SOYBEANS Jul 27	@S7N	1325'0	1323'4	1339'4	1320'4	1333'4	8'6	1:19P Sep 29
SOYBEANS Aug 27	@S7Q	1309'0	1305'6	1322'2	1304'6	1316'4	7'6	1:19P Sep 29
SOYBEANS Sep 27	@S7U	1270'4	1267'0	1281'6	1267'0	1277'4	7'2	1:18P Sep 29
SOYBEANS Nov 27	@S7X	1257'6	1254'0	1269'2	1253'6	1264'4	7'0	1:19P Sep 29
WHEAT Dec 26	@W6Z	688'6	689'4	694'0	681'4	693'2	4'0	1:19P Sep 29
WHEAT Mar 27	@W7H	703'4	703'6	708'2	696'2	707'0	3'4	1:19P Sep 29
WHEAT May 27	@W7K	710'6	710'6	714'4	703'2	713'6	2'6	1:18P Sep 29
WHEAT Jul 27	@W7N	712'0	710'2	714'4	704'6	712'4	0'4	1:19P Sep 29
WHEAT Sep 27	@W7U	718'0	715'6	718'6	711'0	716'4	-1'2	1:19P Sep 29
WHEAT Dec 27	@W7Z	728'6	728'4	728'4	722'2	726'0	-2'6	1:19P Sep 29
WHEAT Mar 28	@W8H	735'6	732'6	733'2	731'4	731'6	-4'2	1:15P Sep 29
WHEAT May 28	@W8K	734'6	729'2	729'2	729'2	729'2	-5'4	1:15P Sep 29
LIVE CATTLE Oct 26	@LE6V	217.450	217.550	219.500	216.100	217.275	- 0.225	1:04P Sep 29
LIVE CATTLE Dec 26	@LE6Z	220.800	220.800	222.750	218.875	220.900		1:04P Sep 29
LIVE CATTLE Feb 27	@LE7G	222.950	223.000	224.750	220.875	222.900	- 0.025	1:04P Sep 29
LIVE CATTLE Apr 27	@LE7J	224.775	224.675	226.275	222.700	224.675		1:04P Sep 29
LIVE CATTLE Jun 27	@LE7M	219.875	219.400	221.350	217.850	219.975	0.075	1:04P Sep 29
LIVE CATTLE Aug 27	@LE7Q	216.650	216.100	217.900	214.725	216.775	0.075	1:04P Sep 29
LIVE CATTLE Oct 27	@LE7V	215.175	215.325	216.500	213.425	215.250	0.075	1:02P Sep 29
LIVE CATTLE Dec 27	@LE7Z	215.550	214.550	216.550	214.000	216.550	0.225	1:00P Sep 29
FEEDER CATTLE Oct 26	@GF6V	331.900	332.175	335.575	329.425	333.775	1.750	1:04P Sep 29
FEEDER CATTLE Nov 26	@GF6X	329.275	329.350	332.750	326.425	331.075	1.625	1:04P Sep 29
FEEDER CATTLE Jan 27	@GF7F	321.975	321.975	325.200	319.125	323.700	1.425	1:04P Sep 29
FEEDER CATTLE Mar 27	@GF7H	318.250	318.125	321.300	315.575	319.900	1.350	1:04P Sep 29
FEEDER CATTLE Apr 27	@GF7J	317.900	318.725	320.825	315.375	319.450	1.275	1:04P Sep 29
FEEDER CATTLE May 27	@GF7K	316.700	318.275	319.450	315.375	318.225	1.300	1:04P Sep 29
FEEDER CATTLE Aug 27	@GF7Q	317.450	319.000	320.000	316.375	319.075	1.525	1:00P Sep 29
FEEDER CATTLE Sep 27	@GF7U	315.350	316.550	316.550	316.550	316.550	1.200	1:00P Sep 29
LEAN HOGS Oct 26	@HE6V	78.250	78.750	79.625	78.400	79.375	1.125	1:04P Sep 29
LEAN HOGS Dec 26	@HE6Z	68.400	68.750	70.100	68.250	69.675	1.300	1:04P Sep 29
LEAN HOGS Feb 27	@HE7G	69.375	69.675	70.900	69.050	70.550	1.250	1:04P Sep 29
LEAN HOGS Apr 27	@HE7J	74.725	75.125	75.725	74.250	75.450	0.775	1:04P Sep 29
LEAN HOGS May 27	@HE7K	79.550	79.400	79.950	79.150	79.750	0.350	1:00P Sep 29
LEAN HOGS Jun 27	@HE7M	88.050	88.450	88.825	87.500	88.425	0.450	1:04P Sep 29
LEAN HOGS Jul 27	@HE7N	89.950	90.300	90.750	89.550	90.450	0.525	1:04P Sep 29
LEAN HOGS Aug 27	@HE7Q	89.975	90.325	90.700	89.700	90.450	0.525	1:04P Sep 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	522'2
Change:	-1'0
Bid:	522'0
Ask:	522'0
Today's High:	526'4
Today's Low:	519'2
Volume:	170,320
Open:	522'0
Settle:	522'0s
Prev:	523'0
Contract High:
Contract Low:
Updated:	Sep-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.