Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	445'6	445'0	446'0	445'0	445'4	-0'2	8:44P Jan 11
CORN May 26	@C6K	453'6	453'2	453'6	452'6	453'4	-0'2	8:36P Jan 11
CORN Jul 26	@C6N	460'2	459'2	460'2	459'2	459'6	-0'4	8:31P Jan 11
CORN Sep 26	@C6U	453'2	452'0	453'0	452'0	452'6	-0'4	7:55P Jan 11
CORN Dec 26	@C6Z	464'0	463'0	463'6	463'0	463'2	-0'6	8:36P Jan 11
CORN Mar 27	@C7H	477'0	476'0	476'6	475'6	476'2	-0'6	8:17P Jan 11
CORN May 27	@C7K	483'6	483'0	483'0	482'6	482'6	-1'0	8:17P Jan 11
CORN Jul 27	@C7N	487'0	486'0	486'2	486'0	486'2	-0'6	8:17P Jan 11
SOYBEANS Jan 26	@S6F	1048'4				1049'0	0'0	1:15P Jan 09
SOYBEANS Mar 26	@S6H	1062'4	1062'0	1065'4	1061'6	1061'6	-0'6	8:42P Jan 11
SOYBEANS May 26	@S6K	1074'4	1074'2	1077'2	1074'0	1074'0	-0'4	8:42P Jan 11
SOYBEANS Jul 26	@S6N	1087'6	1088'4	1091'0	1087'2	1087'2	-0'4	8:42P Jan 11
SOYBEANS Aug 26	@S6Q	1084'0	1085'4	1086'4	1084'4	1084'4	0'4	8:30P Jan 11
SOYBEANS Sep 26	@S6U	1068'0	1068'2	1070'0	1068'2	1069'6	1'6	8:05P Jan 11
SOYBEANS Nov 26	@S6X	1071'6	1071'6	1074'6	1071'6	1072'4	0'6	8:30P Jan 11
SOYBEANS Jan 27	@S7F	1082'4	1083'4	1083'4	1083'4	1083'4	1'0	8:24P Jan 11
WHEAT Mar 26	@W6H	517'2	517'2	519'4	517'0	519'0	1'6	8:40P Jan 11
WHEAT May 26	@W6K	528'6	528'6	530'4	528'6	530'2	1'4	8:35P Jan 11
WHEAT Jul 26	@W6N	540'6	541'4	542'4	541'4	542'2	1'4	8:36P Jan 11
WHEAT Sep 26	@W6U	554'4	555'2	555'6	555'0	555'6	1'2	8:36P Jan 11
WHEAT Dec 26	@W6Z	572'6	573'4	574'0	572'0	573'6	1'0	8:35P Jan 11
WHEAT Mar 27	@W7H	588'4	589'0	589'0	589'0	589'0	0'4	7:07P Jan 11
WHEAT May 27	@W7K	597'0				596'6	0'0	1:15P Jan 09
WHEAT Jul 27	@W7N	595'6				595'2	0'0	1:15P Jan 09
LIVE CATTLE Feb 26	@LE6G	235.275	234.900	235.625	233.175	233.775	- 1.550	1:04P Jan 09
LIVE CATTLE Apr 26	@LE6J	236.225	235.850	236.575	234.075	234.750	- 1.550	1:04P Jan 09
LIVE CATTLE Jun 26	@LE6M	231.275	230.750	231.600	229.175	229.825	- 1.525	1:04P Jan 09
LIVE CATTLE Aug 26	@LE6Q	228.475	228.075	228.700	226.475	227.150	- 1.350	1:04P Jan 09
LIVE CATTLE Oct 26	@LE6V	227.950	227.375	228.250	226.250	226.850	- 1.125	1:04P Jan 09
LIVE CATTLE Dec 26	@LE6Z	228.225	227.925	228.775	226.950	227.375	- 0.925	1:03P Jan 09
LIVE CATTLE Feb 27	@LE7G	227.750	227.625	228.575	226.800	227.375	- 0.675	1:03P Jan 09
LIVE CATTLE Apr 27	@LE7J	226.925	226.800	227.850	226.225	226.850	- 0.625	1:03P Jan 09
FEEDER CATTLE Jan 26	@GF6F	362.475	362.475	363.750	359.650	360.600	- 1.750	1:04P Jan 09
FEEDER CATTLE Mar 26	@GF6H	357.725	357.550	358.850	353.650	354.550	- 3.025	1:04P Jan 09
FEEDER CATTLE Apr 26	@GF6J	356.625	356.625	357.525	352.300	352.925	- 3.575	1:04P Jan 09
FEEDER CATTLE May 26	@GF6K	354.350	354.350	355.225	349.900	350.275	- 4.025	1:04P Jan 09
FEEDER CATTLE Aug 26	@GF6Q	354.150	354.000	354.850	349.575	349.875	- 4.275	1:04P Jan 09
FEEDER CATTLE Sep 26	@GF6U	352.125	352.150	352.750	347.625	347.875	- 4.275	1:04P Jan 09
FEEDER CATTLE Oct 26	@GF6V	349.600	350.025	350.025	344.975	345.300	- 4.275	1:01P Jan 09
FEEDER CATTLE Nov 26	@GF6X	346.375	346.850	347.000	341.675	342.000	- 4.550	1:01P Jan 09
LEAN HOGS Feb 26	@HE6G	85.875	85.375	85.800	84.850	85.500	-0.575	1:04P Jan 09
LEAN HOGS Apr 26	@HE6J	91.925	91.500	91.950	91.050	91.900	-0.150	1:04P Jan 09
LEAN HOGS May 26	@HE6K	95.950	95.250	95.775	95.250	95.775	-0.100	1:00P Jan 09
LEAN HOGS Jun 26	@HE6M	104.650	104.150	104.825	103.750	104.775	0.075	1:04P Jan 09
LEAN HOGS Jul 26	@HE6N	105.575	105.075	105.700	104.750	105.600	0.025	1:04P Jan 09
LEAN HOGS Aug 26	@HE6Q	104.500	103.875	104.775	103.850	104.675	0.175	1:04P Jan 09
LEAN HOGS Oct 26	@HE6V	87.950	87.550	88.300	87.475	88.200	0.300	1:04P Jan 09
LEAN HOGS Dec 26	@HE6Z	79.000	78.675	79.225	78.600	79.175	0.200	1:04P Jan 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'4
Change:	-0'2
Bid:	445'2
Ask:	445'4
Today's High:	446'0
Today's Low:	445'0
Volume:	171,304
Open:	445'0
Settle:	445'6
Prev:	445'6
Contract High:
Contract Low:
Updated:	Jan-11-2026 8:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.