Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	447'4	446'6	452'0	446'0	450'4	3'0	5:04A Jul 16
CORN Dec 26	@C6Z	469'4	468'4	474'2	468'0	472'4	3'0	5:04A Jul 16
CORN Mar 27	@C7H	484'2	482'6	489'0	482'6	487'2	3'0	5:03A Jul 16
CORN May 27	@C7K	492'4	491'4	497'2	491'4	495'6	3'2	4:58A Jul 16
CORN Jul 27	@C7N	497'4	496'4	502'0	496'2	500'2	2'6	5:01A Jul 16
CORN Sep 27	@C7U	484'4	484'0	488'0	484'0	485'6	1'2	3:41A Jul 16
CORN Dec 27	@C7Z	490'4	489'2	493'6	489'2	492'2	1'6	4:55A Jul 16
CORN Mar 28	@C8H	501'0	501'0	504'0	501'0	504'0	3'0	2:53A Jul 16
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1207'6	1197'6	1206'4	4'2	5:01A Jul 16
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1197'2	1187'4	1197'0	4'6	4:59A Jul 16
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1206'6	1196'6	1205'6	4'0	5:03A Jul 16
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1220'6	1211'0	1219'6	4'0	5:01A Jul 16
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1224'2	1215'0	1223'6	4'2	4:55A Jul 16
SOYBEANS May 27	@S7K	1225'0	1223'2	1229'4	1220'6	1228'6	3'6	5:01A Jul 16
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1235'2	1227'0	1234'0	3'2	4:25A Jul 16
SOYBEANS Aug 27	@S7Q	1216'2	1218'0	1219'6	1214'6	1218'6	2'4	3:15A Jul 16
WHEAT Sep 26	@W6U	677'4	677'0	698'2	671'4	685'6	8'2	5:03A Jul 16
WHEAT Dec 26	@W6Z	692'0	691'6	712'2	686'4	700'2	8'2	5:03A Jul 16
WHEAT Mar 27	@W7H	703'4	702'4	722'4	698'2	711'4	8'0	4:58A Jul 16
WHEAT May 27	@W7K	707'6	705'4	725'2	703'4	714'4	6'6	5:01A Jul 16
WHEAT Jul 27	@W7N	705'4	703'0	720'4	701'6	711'2	5'6	4:41A Jul 16
WHEAT Sep 27	@W7U	712'0	710'6	725'0	709'0	715'2	3'2	4:25A Jul 16
WHEAT Dec 27	@W7Z	724'2	722'0	735'4	721'0	726'4	2'2	4:19A Jul 16
WHEAT Mar 28	@W8H	731'6	730'2	740'0	730'2	740'0	8'2	2:53A Jul 16
LIVE CATTLE Aug 26	@LE6Q	231.425	231.425	232.100	229.250	230.325	- 1.300	1:04P Jul 15
LIVE CATTLE Oct 26	@LE6V	227.650	227.325	228.025	225.050	226.250	- 1.650	1:04P Jul 15
LIVE CATTLE Dec 26	@LE6Z	227.300	227.200	227.650	224.650	225.825	- 1.750	1:04P Jul 15
LIVE CATTLE Feb 27	@LE7G	228.300	228.300	228.550	225.425	226.500	- 2.025	1:04P Jul 15
LIVE CATTLE Apr 27	@LE7J	228.775	228.900	228.950	225.875	226.625	- 2.100	1:04P Jul 15
LIVE CATTLE Jun 27	@LE7M	222.475	222.475	222.475	219.475	220.125	- 2.275	1:03P Jul 15
LIVE CATTLE Aug 27	@LE7Q	219.350	218.550	218.950	216.800	216.925	- 2.450	1:00P Jul 15
LIVE CATTLE Oct 27	@LE7V	218.500	217.750	217.750	215.875	215.875	- 2.625	1:00P Jul 15
FEEDER CATTLE Aug 26	@GF6Q	348.800	349.300	351.350	347.475	350.700	1.150	1:04P Jul 15
FEEDER CATTLE Sep 26	@GF6U	344.850	345.250	346.575	342.250	344.950	- 0.475	1:04P Jul 15
FEEDER CATTLE Oct 26	@GF6V	340.525	340.800	341.725	337.050	339.125	- 1.675	1:04P Jul 15
FEEDER CATTLE Nov 26	@GF6X	336.775	337.200	337.950	333.000	334.675	- 2.275	1:04P Jul 15
FEEDER CATTLE Jan 27	@GF7F	330.425	331.125	331.125	326.625	328.050	- 2.250	1:02P Jul 15
FEEDER CATTLE Mar 27	@GF7H	326.750	326.875	327.250	323.500	324.600	- 2.275	1:00P Jul 15
FEEDER CATTLE Apr 27	@GF7J	325.800	324.750	325.975	322.875	323.725	- 2.075	1:00P Jul 15
FEEDER CATTLE May 27	@GF7K	324.100	323.375	324.450	321.075	322.625	- 1.975	1:00P Jul 15
LEAN HOGS Jul 26	@HE6N	95.100	95.175	95.300	95.100	95.150	0.075	12:00P Jul 15
LEAN HOGS Aug 26	@HE6Q	98.450	98.575	100.450	98.350	100.350	1.875	1:04P Jul 15
LEAN HOGS Oct 26	@HE6V	84.375	84.575	86.850	84.450	86.625	2.350	1:04P Jul 15
LEAN HOGS Dec 26	@HE6Z	74.825	75.075	77.450	74.950	77.350	2.550	1:04P Jul 15
LEAN HOGS Feb 27	@HE7G	78.325	78.700	80.625	78.500	80.500	2.175	1:04P Jul 15
LEAN HOGS Apr 27	@HE7J	83.175	83.150	85.250	83.150	85.150	1.950	1:04P Jul 15
LEAN HOGS May 27	@HE7K	86.975	87.375	89.000	87.375	88.975	2.025	1:03P Jul 15
LEAN HOGS Jun 27	@HE7M	95.375	95.075	97.175	95.000	97.125	1.750	1:04P Jul 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	450'4
Change:	3'0
Bid:	450'2
Ask:	450'6
Today's High:	452'0
Today's Low:	446'0
Volume:	153,312
Open:	446'6
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 5:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.