Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'0	419'6	420'0	414'6	415'6	-3'2	8:42A Jun 11
CORN Sep 26	@C6U	427'6	428'2	428'6	423'4	424'2	-3'4	8:42A Jun 11
CORN Dec 26	@C6Z	446'6	447'4	448'0	443'0	443'4	-3'2	8:42A Jun 11
CORN Mar 27	@C7H	461'4	461'6	462'6	458'0	458'2	-3'2	8:42A Jun 11
CORN May 27	@C7K	471'0	470'6	471'6	467'0	467'4	-3'4	8:42A Jun 11
CORN Jul 27	@C7N	477'2	477'4	477'6	473'2	473'4	-3'6	8:42A Jun 11
CORN Sep 27	@C7U	469'0	468'4	469'0	465'0	465'0	-4'0	8:40A Jun 11
CORN Dec 27	@C7Z	475'4	475'2	476'0	470'4	471'2	-4'2	8:41A Jun 11
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1125'0	1118'2	1120'0	-3'0	8:42A Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1130'2	1123'6	1124'6	-3'0	8:42A Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1129'2	1122'4	1123'0	-3'0	8:42A Jun 11
SOYBEANS Nov 26	@S6X	1138'4	1139'0	1142'4	1135'2	1135'2	-3'2	8:42A Jun 11
SOYBEANS Jan 27	@S7F	1152'2	1152'2	1156'0	1149'2	1149'2	-3'0	8:42A Jun 11
SOYBEANS Mar 27	@S7H	1158'0	1158'4	1162'0	1155'4	1155'6	-2'2	8:42A Jun 11
SOYBEANS May 27	@S7K	1165'0	1165'2	1168'4	1162'4	1162'4	-2'4	8:42A Jun 11
SOYBEANS Jul 27	@S7N	1172'0	1171'4	1175'6	1169'6	1169'6	-2'2	8:42A Jun 11
WHEAT Jul 26	@W6N	587'4	588'4	590'0	582'2	586'6	-0'6	8:42A Jun 11
WHEAT Sep 26	@W6U	599'4	601'4	601'6	594'4	598'2	-1'2	8:42A Jun 11
WHEAT Dec 26	@W6Z	617'2	618'2	619'2	612'2	615'4	-1'6	8:42A Jun 11
WHEAT Mar 27	@W7H	632'6	633'4	634'2	627'6	631'0	-1'6	8:42A Jun 11
WHEAT May 27	@W7K	642'4	642'6	643'2	637'6	640'4	-2'0	8:41A Jun 11
WHEAT Jul 27	@W7N	648'4	646'6	649'4	643'6	646'6	-1'6	8:40A Jun 11
WHEAT Sep 27	@W7U	659'6	660'6	660'6	655'4	657'4	-2'2	7:22A Jun 11
WHEAT Dec 27	@W7Z	676'2	676'4	676'4	672'0	674'2	-2'0	8:40A Jun 11
LIVE CATTLE Jun 26	@LE6M	250.100	250.400	250.475	249.900	250.225	0.125	8:42A Jun 11
LIVE CATTLE Aug 26	@LE6Q	241.500	241.450	241.750	240.700	241.175	- 0.325	8:42A Jun 11
LIVE CATTLE Oct 26	@LE6V	233.700	233.700	233.775	233.100	233.700		8:42A Jun 11
LIVE CATTLE Dec 26	@LE6Z	232.825	232.775	233.000	232.175	232.750	- 0.075	8:42A Jun 11
LIVE CATTLE Feb 27	@LE7G	233.025	232.950	233.150	232.225	232.950	- 0.075	8:41A Jun 11
LIVE CATTLE Apr 27	@LE7J	232.525	232.525	232.525	232.000	232.450	- 0.075	8:42A Jun 11
LIVE CATTLE Jun 27	@LE7M	226.100	225.925	225.925	225.525	225.525	- 0.575	8:38A Jun 11
LIVE CATTLE Aug 27	@LE7Q	222.425	223.500	223.625	222.025	222.775	0.550	1:03P Jun 10
FEEDER CATTLE Aug 26	@GF6Q	354.375	354.775	355.450	353.100	355.450	1.075	8:42A Jun 11
FEEDER CATTLE Sep 26	@GF6U	351.375	351.075	352.425	351.075	352.425	1.050	8:42A Jun 11
FEEDER CATTLE Oct 26	@GF6V	347.725	347.575	348.675	347.325	348.675	0.950	8:42A Jun 11
FEEDER CATTLE Nov 26	@GF6X	343.900	343.650	344.825	343.650	344.825	0.925	8:42A Jun 11
FEEDER CATTLE Jan 27	@GF7F	337.675	337.300	338.250	337.300	338.250	0.575	8:40A Jun 11
FEEDER CATTLE Mar 27	@GF7H	334.325	333.800	334.500	333.800	334.500	0.175	8:32A Jun 11
FEEDER CATTLE Apr 27	@GF7J	333.500	333.500	333.500	333.500	333.500		8:32A Jun 11
FEEDER CATTLE May 27	@GF7K	332.225				329.400	- 0.200	1:00P Jun 10
LEAN HOGS Jun 26	@HE6M	93.175	92.950	92.975	92.775	92.875	-0.300	8:41A Jun 11
LEAN HOGS Jul 26	@HE6N	96.850	96.850	97.375	96.700	97.000	0.150	8:42A Jun 11
LEAN HOGS Aug 26	@HE6Q	95.425	95.425	96.200	95.425	95.975	0.550	8:42A Jun 11
LEAN HOGS Oct 26	@HE6V	80.825	80.900	81.225	80.750	81.050	0.225	8:42A Jun 11
LEAN HOGS Dec 26	@HE6Z	74.025	74.225	74.350	73.875	74.175	0.150	8:42A Jun 11
LEAN HOGS Feb 27	@HE7G	77.700	77.775	77.800	77.475	77.700		8:41A Jun 11
LEAN HOGS Apr 27	@HE7J	82.075	82.100	82.100	81.900	82.000	-0.075	8:41A Jun 11
LEAN HOGS May 27	@HE7K	86.000	85.975	85.975	85.250	85.250	-0.750	1:00P Jun 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'6
Change:	-3'2
Bid:	415'6
Ask:	416'0
Today's High:	420'0
Today's Low:	414'6
Volume:	252,579
Open:	419'6
Settle:	419'0
Prev:	419'0
Contract High:
Contract Low:
Updated:	Jun-11-2026 8:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.