Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'0	419'6	420'0	410'4	411'0	-7'2	1:19P Jun 11
CORN Sep 26	@C6U	427'6	428'2	428'6	418'2	419'4	-7'6	1:19P Jun 11
CORN Dec 26	@C6Z	446'6	447'4	448'0	437'4	439'0	-7'2	1:19P Jun 11
CORN Mar 27	@C7H	461'4	461'6	462'6	452'4	453'4	-7'4	1:19P Jun 11
CORN May 27	@C7K	471'0	470'6	471'6	461'6	463'0	-7'4	1:19P Jun 11
CORN Jul 27	@C7N	477'2	477'4	477'6	468'2	469'6	-7'0	1:19P Jun 11
CORN Sep 27	@C7U	469'0	468'4	469'0	459'2	459'4	-9'0	1:19P Jun 11
CORN Dec 27	@C7Z	475'4	475'2	476'0	465'2	466'2	-9'4	1:19P Jun 11
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1125'0	1108'2	1115'6	-8'0	1:19P Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1130'2	1113'6	1121'0	-7'2	1:19P Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1129'2	1112'6	1120'4	-6'0	1:19P Jun 11
SOYBEANS Nov 26	@S6X	1138'4	1139'0	1142'4	1126'4	1134'2	-4'4	1:19P Jun 11
SOYBEANS Jan 27	@S7F	1152'2	1152'2	1156'0	1140'4	1148'0	-4'2	1:19P Jun 11
SOYBEANS Mar 27	@S7H	1158'0	1158'4	1162'0	1148'0	1155'6	-2'4	1:19P Jun 11
SOYBEANS May 27	@S7K	1165'0	1165'2	1168'4	1155'4	1163'0	-1'6	1:19P Jun 11
SOYBEANS Jul 27	@S7N	1172'0	1171'4	1175'6	1163'0	1170'2	-1'4	1:18P Jun 11
WHEAT Jul 26	@W6N	587'4	588'4	593'6	582'2	586'2	-0'6	1:19P Jun 11
WHEAT Sep 26	@W6U	599'4	601'4	605'2	594'4	598'0	-1'2	1:19P Jun 11
WHEAT Dec 26	@W6Z	617'2	618'2	622'0	611'4	615'0	-2'4	1:19P Jun 11
WHEAT Mar 27	@W7H	632'6	633'4	636'2	625'6	629'2	-3'4	1:19P Jun 11
WHEAT May 27	@W7K	642'4	642'6	645'4	635'2	638'6	-4'0	1:19P Jun 11
WHEAT Jul 27	@W7N	648'4	646'6	651'4	641'4	645'2	-3'4	1:19P Jun 11
WHEAT Sep 27	@W7U	659'6	660'6	662'2	653'2	656'0	-3'4	1:15P Jun 11
WHEAT Dec 27	@W7Z	676'2	676'4	677'4	670'0	673'4	-3'0	1:15P Jun 11
LIVE CATTLE Jun 26	@LE6M	250.100	250.400	251.650	249.900	251.400	1.375	1:04P Jun 11
LIVE CATTLE Aug 26	@LE6Q	241.500	241.450	243.250	240.550	242.625	1.175	1:04P Jun 11
LIVE CATTLE Oct 26	@LE6V	233.700	233.700	235.925	232.900	235.300	1.700	1:04P Jun 11
LIVE CATTLE Dec 26	@LE6Z	232.825	232.775	235.050	231.925	234.575	1.875	1:04P Jun 11
LIVE CATTLE Feb 27	@LE7G	233.025	232.950	235.275	232.100	234.750	1.900	1:02P Jun 11
LIVE CATTLE Apr 27	@LE7J	232.525	232.525	234.800	231.600	234.250	1.925	1:02P Jun 11
LIVE CATTLE Jun 27	@LE7M	226.100	225.925	228.175	225.125	227.900	1.825	1:00P Jun 11
LIVE CATTLE Aug 27	@LE7Q	222.975	223.750	224.900	221.975	224.850	1.850	1:00P Jun 11
FEEDER CATTLE Aug 26	@GF6Q	354.375	354.775	360.650	352.775	359.525	5.275	1:04P Jun 11
FEEDER CATTLE Sep 26	@GF6U	351.375	351.075	357.400	349.700	356.400	5.150	1:04P Jun 11
FEEDER CATTLE Oct 26	@GF6V	347.725	347.575	353.700	346.000	352.625	5.075	1:04P Jun 11
FEEDER CATTLE Nov 26	@GF6X	343.900	343.650	349.575	342.225	348.575	5.050	1:04P Jun 11
FEEDER CATTLE Jan 27	@GF7F	337.675	337.300	343.300	335.925	342.150	4.825	1:04P Jun 11
FEEDER CATTLE Mar 27	@GF7H	334.325	333.800	339.600	332.550	338.250	4.400	1:04P Jun 11
FEEDER CATTLE Apr 27	@GF7J	333.500	333.500	338.500	333.500	337.600	4.150	1:00P Jun 11
FEEDER CATTLE May 27	@GF7K	332.025				329.400	3.850	1:00P Jun 11
LEAN HOGS Jun 26	@HE6M	93.175	92.950	92.975	92.750	92.850	-0.400	1:04P Jun 11
LEAN HOGS Jul 26	@HE6N	96.850	96.850	97.375	96.050	96.575	-0.225	1:04P Jun 11
LEAN HOGS Aug 26	@HE6Q	95.425	95.425	96.400	95.300	95.800	0.475	1:04P Jun 11
LEAN HOGS Oct 26	@HE6V	80.825	80.900	81.475	80.500	81.050	0.250	1:04P Jun 11
LEAN HOGS Dec 26	@HE6Z	74.025	74.225	74.600	73.600	74.275	0.275	1:04P Jun 11
LEAN HOGS Feb 27	@HE7G	77.700	77.775	78.125	77.275	77.875	0.225	1:04P Jun 11
LEAN HOGS Apr 27	@HE7J	82.075	82.100	82.500	81.625	82.300	0.325	1:04P Jun 11
LEAN HOGS May 27	@HE7K	85.250				85.250	0.625	1:00P Jun 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	411'0
Change:	-7'2
Bid:	411'2
Ask:	411'2
Today's High:	420'0
Today's Low:	410'4
Volume:	278,140
Open:	419'6
Settle:	411'6s
Prev:	419'0
Contract High:
Contract Low:
Updated:	Jun-11-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.