Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	438'0	438'0	438'0	431'0	432'0	-6'4	1:19P Dec 03
CORN Mar 26	@C6H	450'0	449'2	450'0	442'6	443'2	-6'4	1:19P Dec 03
CORN May 26	@C6K	457'4	457'0	457'6	450'2	450'2	-6'6	1:19P Dec 03
CORN Jul 26	@C6N	462'4	462'0	463'0	455'4	455'6	-6'4	1:19P Dec 03
CORN Sep 26	@C6U	458'4	458'4	458'6	452'4	452'6	-5'6	1:19P Dec 03
CORN Dec 26	@C6Z	469'2	469'0	469'6	463'0	463'4	-5'6	1:19P Dec 03
CORN Mar 27	@C7H	482'4	481'6	482'4	475'4	476'0	-6'2	1:19P Dec 03
CORN May 27	@C7K	488'6	487'4	487'4	483'0	483'0	-6'0	1:15P Dec 03
SOYBEANS Jan 26	@S6F	1124'6	1125'2	1130'6	1115'4	1116'2	-9'0	1:19P Dec 03
SOYBEANS Mar 26	@S6H	1135'0	1135'0	1140'0	1125'2	1126'0	-9'4	1:19P Dec 03
SOYBEANS May 26	@S6K	1144'6	1144'6	1149'2	1134'4	1135'4	-10'0	1:19P Dec 03
SOYBEANS Jul 26	@S6N	1153'2	1152'6	1157'0	1142'4	1143'2	-10'4	1:19P Dec 03
SOYBEANS Aug 26	@S6Q	1146'0	1146'2	1149'0	1135'2	1136'4	-10'6	1:19P Dec 03
SOYBEANS Sep 26	@S6U	1123'4	1123'0	1124'6	1113'2	1114'2	-10'2	1:19P Dec 03
SOYBEANS Nov 26	@S6X	1123'0	1121'6	1124'6	1113'0	1114'4	-9'0	1:19P Dec 03
SOYBEANS Jan 27	@S7F	1131'0	1129'4	1131'0	1121'6	1122'6	-8'4	1:19P Dec 03
WHEAT Dec 25	@W5Z	537'6	542'2	542'2	536'4	537'4	0'0	1:15P Dec 03
WHEAT Mar 26	@W6H	541'0	541'0	542'4	537'2	538'2	-2'6	1:19P Dec 03
WHEAT May 26	@W6K	548'0	547'4	549'2	544'2	545'6	-2'6	1:19P Dec 03
WHEAT Jul 26	@W6N	556'0	555'2	557'2	552'0	553'2	-3'0	1:19P Dec 03
WHEAT Sep 26	@W6U	568'2	568'0	569'4	564'2	565'6	-3'0	1:17P Dec 03
WHEAT Dec 26	@W6Z	584'4	584'2	585'4	580'0	581'6	-3'2	1:19P Dec 03
WHEAT Mar 27	@W7H	597'4	598'2	598'2	593'6	594'2	-3'4	1:15P Dec 03
WHEAT May 27	@W7K	601'0	599'0	599'0	598'2	598'4	-3'0	1:15P Dec 03
LIVE CATTLE Dec 25	@LE5Z	218.475	217.575	220.400	217.500	218.975	0.475	1:04P Dec 03
LIVE CATTLE Feb 26	@LE6G	220.800	219.925	223.125	219.625	221.950	1.100	1:04P Dec 03
LIVE CATTLE Apr 26	@LE6J	222.425	221.725	224.650	221.200	223.400	0.975	1:04P Dec 03
LIVE CATTLE Jun 26	@LE6M	217.250	216.475	219.500	215.975	218.300	0.975	1:04P Dec 03
LIVE CATTLE Aug 26	@LE6Q	214.300	214.050	216.450	213.050	215.125	0.800	1:04P Dec 03
LIVE CATTLE Oct 26	@LE6V	213.325	212.900	215.425	212.100	214.150	0.750	1:04P Dec 03
LIVE CATTLE Dec 26	@LE6Z	213.275	213.250	215.250	212.400	214.100	0.775	1:00P Dec 03
LIVE CATTLE Feb 27	@LE7G	212.625	212.350	214.500	211.825	213.550	0.975	1:04P Dec 03
FEEDER CATTLE Jan 26	@GF6F	329.875	329.875	334.950	327.725	331.725	1.975	1:04P Dec 03
FEEDER CATTLE Mar 26	@GF6H	323.925	323.800	328.775	321.675	325.675	1.875	1:04P Dec 03
FEEDER CATTLE Apr 26	@GF6J	323.300	323.100	328.000	321.300	325.225	1.875	1:04P Dec 03
FEEDER CATTLE May 26	@GF6K	321.975	322.000	326.625	320.100	324.075	2.000	1:04P Dec 03
FEEDER CATTLE Aug 26	@GF6Q	323.325	324.000	328.150	321.600	325.550	2.175	1:04P Dec 03
FEEDER CATTLE Sep 26	@GF6U	321.600	322.750	325.500	320.350	324.025	2.325	1:04P Dec 03
FEEDER CATTLE Oct 26	@GF6V	319.425	320.750	323.650	320.750	321.750	2.175	1:00P Dec 03
FEEDER CATTLE Nov 26	@GF6X	316.275	320.000	320.000	318.250	318.650	2.150	1:00P Dec 03
LEAN HOGS Dec 25	@HE5Z	80.500	80.650	81.025	80.225	80.400	0.050	1:04P Dec 03
LEAN HOGS Feb 26	@HE6G	80.175	80.375	81.450	80.175	80.875	0.825	1:04P Dec 03
LEAN HOGS Apr 26	@HE6J	83.825	83.900	85.025	83.675	84.525	0.900	1:04P Dec 03
LEAN HOGS May 26	@HE6K	87.475	87.575	88.375	87.550	88.375	0.875	1:00P Dec 03
LEAN HOGS Jun 26	@HE6M	95.950	96.025	96.900	95.675	96.450	0.675	1:04P Dec 03
LEAN HOGS Jul 26	@HE6N	97.150	97.300	97.975	96.825	97.600	0.600	1:04P Dec 03
LEAN HOGS Aug 26	@HE6Q	96.900	97.175	97.575	96.625	97.200	0.500	1:04P Dec 03
LEAN HOGS Oct 26	@HE6V	82.975	83.000	83.350	82.725	83.025	0.175	1:04P Dec 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	432'0
Change:	-6'4
Bid:	431'0
Ask:	439'0
Today's High:	438'0
Today's Low:	431'0
Volume:	1,253
Open:	438'0
Settle:	431'4s
Prev:	438'0
Contract High:
Contract Low:
Updated:	Dec-03-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.