Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	463'2	462'6	462'6	461'4	461'6	-1'4	7:13P Aug 18
CORN Dec 26	@C6Z	488'0	487'2	487'4	486'2	486'6	-1'2	7:13P Aug 18
CORN Mar 27	@C7H	504'0	503'0	503'2	502'2	502'4	-1'4	7:13P Aug 18
CORN May 27	@C7K	512'0	511'0	511'0	510'0	510'4	-1'4	7:10P Aug 18
CORN Jul 27	@C7N	515'0	514'2	514'2	513'2	513'6	-1'2	7:06P Aug 18
CORN Sep 27	@C7U	497'0	495'4	496'0	495'0	496'0	-1'0	7:09P Aug 18
CORN Dec 27	@C7Z	502'4	501'2	501'4	501'0	501'0	-1'4	7:10P Aug 18
CORN Mar 28	@C8H	513'4				513'0	-0'4	1:18P Aug 18
SOYBEANS Sep 26	@S6U	1200'6	1199'2	1200'0	1198'2	1199'2	-1'4	7:13P Aug 18
SOYBEANS Nov 26	@S6X	1216'6	1215'0	1216'4	1214'0	1215'6	-1'0	7:14P Aug 18
SOYBEANS Jan 27	@S7F	1231'4	1230'0	1230'6	1228'6	1230'2	-1'2	7:13P Aug 18
SOYBEANS Mar 27	@S7H	1238'2	1236'2	1237'0	1235'4	1237'0	-1'2	7:06P Aug 18
SOYBEANS May 27	@S7K	1244'4	1242'2	1243'2	1241'4	1242'6	-1'6	7:11P Aug 18
SOYBEANS Jul 27	@S7N	1249'2	1246'4	1247'6	1246'2	1247'6	-1'4	7:10P Aug 18
SOYBEANS Aug 27	@S7Q	1233'4	1231'0	1231'0	1230'6	1230'6	-2'6	7:04P Aug 18
SOYBEANS Sep 27	@S7U	1199'0				1198'2	-0'6	1:17P Aug 18
WHEAT Sep 26	@W6U	664'4	661'2	662'4	660'2	661'6	-2'6	7:13P Aug 18
WHEAT Dec 26	@W6Z	681'2	678'4	679'4	677'2	678'6	-2'4	7:13P Aug 18
WHEAT Mar 27	@W7H	699'0	696'2	697'0	694'6	695'6	-3'2	7:11P Aug 18
WHEAT May 27	@W7K	707'2	704'2	705'2	702'4	704'0	-3'2	7:11P Aug 18
WHEAT Jul 27	@W7N	708'2	706'2	706'2	705'4	706'0	-2'2	7:10P Aug 18
WHEAT Sep 27	@W7U	715'4	712'0	712'0	712'0	712'0	-3'4	7:00P Aug 18
WHEAT Dec 27	@W7Z	727'4	724'4	724'4	724'4	724'4	-3'0	7:00P Aug 18
WHEAT Mar 28	@W8H	735'4				737'2	0'0	1:15P Aug 18
LIVE CATTLE Aug 26	@LE6Q	224.550	225.400	226.750	224.100	224.975	0.350	1:04P Aug 18
LIVE CATTLE Oct 26	@LE6V	218.775	219.750	221.275	218.000	219.150	0.150	1:04P Aug 18
LIVE CATTLE Dec 26	@LE6Z	218.400	219.500	221.075	218.200	219.550	0.800	1:04P Aug 18
LIVE CATTLE Feb 27	@LE7G	218.900	220.000	221.475	219.000	220.050	0.900	1:04P Aug 18
LIVE CATTLE Apr 27	@LE7J	219.500	220.850	221.825	219.550	220.425	0.800	1:04P Aug 18
LIVE CATTLE Jun 27	@LE7M	212.725	213.900	214.725	212.675	213.475	0.775	1:03P Aug 18
LIVE CATTLE Aug 27	@LE7Q	208.775	210.000	210.600	208.800	209.450	0.675	1:03P Aug 18
LIVE CATTLE Oct 27	@LE7V	208.075	209.075	209.425	207.750	208.350	0.300	1:00P Aug 18
FEEDER CATTLE Aug 26	@GF6Q	339.975	340.850	342.750	338.625	339.700	- 0.750	1:03P Aug 18
FEEDER CATTLE Sep 26	@GF6U	332.950	334.750	336.550	332.275	333.825	0.400	1:04P Aug 18
FEEDER CATTLE Oct 26	@GF6V	325.350	327.025	329.325	325.100	326.775	0.975	1:04P Aug 18
FEEDER CATTLE Nov 26	@GF6X	317.825	319.825	321.550	317.200	319.075	0.800	1:04P Aug 18
FEEDER CATTLE Jan 27	@GF7F	309.650	311.475	313.050	308.775	310.500	0.525	1:04P Aug 18
FEEDER CATTLE Mar 27	@GF7H	305.775	308.000	308.950	305.050	306.250	0.500	1:01P Aug 18
FEEDER CATTLE Apr 27	@GF7J	305.575	308.500	308.500	304.325	305.925	0.400	1:01P Aug 18
FEEDER CATTLE May 27	@GF7K	304.600	307.100	307.100	303.950	304.950	0.200	1:00P Aug 18
LEAN HOGS Oct 26	@HE6V	81.725	81.625	81.800	80.000	80.725	-1.000	1:04P Aug 18
LEAN HOGS Dec 26	@HE6Z	72.525	72.600	72.675	70.300	70.825	-1.600	1:04P Aug 18
LEAN HOGS Feb 27	@HE7G	75.775	75.750	75.925	73.400	73.950	-1.775	1:04P Aug 18
LEAN HOGS Apr 27	@HE7J	81.025	81.025	81.100	78.850	79.350	-1.625	1:04P Aug 18
LEAN HOGS May 27	@HE7K	85.000	84.600	84.600	83.250	83.650	-1.325	1:03P Aug 18
LEAN HOGS Jun 27	@HE7M	93.550	93.400	93.675	91.700	92.200	-1.325	1:04P Aug 18
LEAN HOGS Jul 27	@HE7N	94.900	94.900	94.975	93.150	93.650	-1.250	1:04P Aug 18
LEAN HOGS Aug 27	@HE7Q	94.275	94.275	94.275	92.625	93.150	-1.150	1:04P Aug 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	461'6
Change:	-1'4
Bid:	461'6
Ask:	462'0
Today's High:	462'6
Today's Low:	461'4
Volume:	90,723
Open:	462'6
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Aug-18-2026 7:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.