Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'0	513'0	510'0	513'0	1'0	8:03P Aug 30
CORN Dec 26	@C6Z	536'4	536'0	538'2	533'0	537'0	0'4	8:10P Aug 30
CORN Mar 27	@C7H	551'2	550'4	553'0	547'6	551'6	0'4	8:09P Aug 30
CORN May 27	@C7K	557'0	556'2	559'0	554'0	558'0	1'0	8:08P Aug 30
CORN Jul 27	@C7N	557'4	556'4	559'4	554'2	558'6	1'2	8:07P Aug 30
CORN Sep 27	@C7U	527'4	524'4	527'0	523'2	526'2	-1'2	7:49P Aug 30
CORN Dec 27	@C7Z	527'0	525'2	527'4	522'6	526'6	-0'2	8:07P Aug 30
CORN Mar 28	@C8H	536'4	533'4	534'6	533'4	534'4	-2'0	7:14P Aug 30
SOYBEANS Sep 26	@S6U	1276'2	1274'4	1274'4	1274'4	1274'4	-1'6	7:08P Aug 30
SOYBEANS Nov 26	@S6X	1288'0	1288'0	1288'4	1283'2	1284'4	-3'4	8:10P Aug 30
SOYBEANS Jan 27	@S7F	1302'6	1302'4	1303'4	1298'2	1299'4	-3'2	8:09P Aug 30
SOYBEANS Mar 27	@S7H	1306'4	1306'0	1307'0	1302'6	1304'0	-2'4	8:08P Aug 30
SOYBEANS May 27	@S7K	1310'4	1309'6	1311'0	1307'2	1309'0	-1'4	8:08P Aug 30
SOYBEANS Jul 27	@S7N	1312'0	1311'0	1312'6	1309'0	1311'2	-0'6	8:07P Aug 30
SOYBEANS Aug 27	@S7Q	1294'0	1292'6	1294'2	1292'0	1293'2	-0'6	8:08P Aug 30
SOYBEANS Sep 27	@S7U	1254'2				1256'2	2'0	1:18P Aug 28
WHEAT Sep 26	@W6U	767'0	767'0	767'0	754'6	756'4	-10'4	7:44P Aug 30
WHEAT Dec 26	@W6Z	784'0	784'0	784'6	770'0	773'0	-11'0	8:10P Aug 30
WHEAT Mar 27	@W7H	797'6	798'0	798'6	784'4	787'4	-10'2	8:10P Aug 30
WHEAT May 27	@W7K	802'6	802'6	802'6	790'0	793'0	-9'6	8:09P Aug 30
WHEAT Jul 27	@W7N	792'2	791'2	792'0	781'0	782'4	-9'6	8:10P Aug 30
WHEAT Sep 27	@W7U	792'0	790'6	790'6	782'0	784'6	-7'2	8:06P Aug 30
WHEAT Dec 27	@W7Z	797'0	788'6	790'0	788'2	789'4	-7'4	8:06P Aug 30
WHEAT Mar 28	@W8H	797'4	792'0	792'0	789'0	790'0	-7'4	7:14P Aug 30
LIVE CATTLE Aug 26	@LE6Q	220.300	221.000	221.350	218.850	220.550	- 1.050	1:04P Aug 28
LIVE CATTLE Oct 26	@LE6V	212.925	213.500	214.000	210.825	211.825	- 1.200	1:04P Aug 28
LIVE CATTLE Dec 26	@LE6Z	214.800	215.325	215.850	212.700	213.800	- 1.075	1:04P Aug 28
LIVE CATTLE Feb 27	@LE7G	216.825	217.225	217.600	214.700	215.750	- 1.300	1:04P Aug 28
LIVE CATTLE Apr 27	@LE7J	218.700	218.975	219.375	216.675	217.675	- 1.175	1:04P Aug 28
LIVE CATTLE Jun 27	@LE7M	213.200	213.275	213.900	211.325	212.400	- 0.850	1:03P Aug 28
LIVE CATTLE Aug 27	@LE7Q	210.075	210.425	210.575	208.350	209.500	- 0.600	1:03P Aug 28
LIVE CATTLE Oct 27	@LE7V	209.200	208.600	209.125	207.725	208.650	- 0.825	1:00P Aug 28
FEEDER CATTLE Sep 26	@GF6U	322.450	322.875	323.600	320.025	320.900	- 1.550	1:04P Aug 28
FEEDER CATTLE Oct 26	@GF6V	318.075	318.750	319.250	315.150	316.750	- 1.550	1:04P Aug 28
FEEDER CATTLE Nov 26	@GF6X	311.475	311.975	312.800	308.050	310.150	- 1.550	1:04P Aug 28
FEEDER CATTLE Jan 27	@GF7F	303.925	304.250	305.250	300.150	302.350	- 1.650	1:04P Aug 28
FEEDER CATTLE Mar 27	@GF7H	301.050	302.350	302.350	297.175	299.375	- 1.775	1:01P Aug 28
FEEDER CATTLE Apr 27	@GF7J	301.650	302.800	302.825	298.025	299.800	- 1.925	1:04P Aug 28
FEEDER CATTLE May 27	@GF7K	301.325	301.475	301.475	297.150	299.650	- 1.975	1:00P Aug 28
FEEDER CATTLE Aug 27	@GF7Q	302.050	302.100	302.100	299.000	300.575	- 1.550	1:00P Aug 28
LEAN HOGS Oct 26	@HE6V	80.625	80.525	81.975	79.800	81.900	1.275	1:04P Aug 28
LEAN HOGS Dec 26	@HE6Z	71.200	71.125	72.375	70.500	72.300	1.100	1:04P Aug 28
LEAN HOGS Feb 27	@HE7G	73.850	73.825	75.075	73.200	75.075	1.125	1:04P Aug 28
LEAN HOGS Apr 27	@HE7J	79.550	79.550	80.800	79.050	80.800	1.100	1:04P Aug 28
LEAN HOGS May 27	@HE7K	84.000	84.000	85.200	84.000	85.200	1.200	1:00P Aug 28
LEAN HOGS Jun 27	@HE7M	92.850	92.850	94.150	92.475	94.150	1.075	1:04P Aug 28
LEAN HOGS Jul 27	@HE7N	94.475	94.500	95.775	94.100	95.775	1.125	1:04P Aug 28
LEAN HOGS Aug 27	@HE7Q	94.175	94.175	95.375	93.850	95.375	1.075	1:04P Aug 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	513'0
Change:	1'0
Bid:	513'0
Ask:	513'4
Today's High:	513'0
Today's Low:	510'0
Volume:	60,581
Open:	512'0
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Aug-30-2026 8:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.