Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	419'6	420'0	421'4	420'0	421'4	1'6	11:30P Jan 13
CORN May 26	@C6K	427'6	428'0	429'2	427'6	429'2	1'4	11:24P Jan 13
CORN Jul 26	@C6N	434'4	434'6	435'6	434'2	435'6	1'2	10:55P Jan 13
CORN Sep 26	@C6U	433'2	433'2	434'0	432'6	434'0	0'6	11:07P Jan 13
CORN Dec 26	@C6Z	445'6	445'4	446'2	445'2	446'2	0'4	10:35P Jan 13
CORN Mar 27	@C7H	459'2	459'2	459'6	459'2	459'6	0'4	10:37P Jan 13
CORN May 27	@C7K	466'2	466'4	466'4	466'0	466'0	-0'2	7:16P Jan 13
CORN Jul 27	@C7N	470'2	470'0	470'0	470'0	470'0	-0'2	7:33P Jan 13
SOYBEANS Jan 26	@S6F	1023'2				1023'4	0'0	1:15P Jan 13
SOYBEANS Mar 26	@S6H	1038'6	1039'4	1043'0	1039'0	1041'6	3'0	11:30P Jan 13
SOYBEANS May 26	@S6K	1052'0	1052'0	1056'0	1052'0	1055'0	3'0	11:12P Jan 13
SOYBEANS Jul 26	@S6N	1066'0	1066'4	1069'4	1066'0	1068'6	2'6	10:37P Jan 13
SOYBEANS Aug 26	@S6Q	1064'4	1064'4	1067'2	1064'4	1066'4	2'0	10:35P Jan 13
SOYBEANS Sep 26	@S6U	1052'0	1053'4	1054'2	1052'6	1053'6	1'6	9:19P Jan 13
SOYBEANS Nov 26	@S6X	1058'2	1058'2	1060'2	1058'2	1059'4	1'2	11:17P Jan 13
SOYBEANS Jan 27	@S7F	1070'0	1071'2	1071'6	1071'2	1071'6	1'6	10:07P Jan 13
WHEAT Mar 26	@W6H	510'4	512'0	512'0	510'0	510'4	0'0	11:26P Jan 13
WHEAT May 26	@W6K	521'6	522'4	522'6	521'0	521'4	-0'2	10:58P Jan 13
WHEAT Jul 26	@W6N	534'4	534'6	535'4	534'0	534'2	-0'2	11:23P Jan 13
WHEAT Sep 26	@W6U	549'0	549'4	549'6	548'2	548'6	-0'2	10:58P Jan 13
WHEAT Dec 26	@W6Z	568'0	568'6	568'6	567'2	567'6	-0'2	10:45P Jan 13
WHEAT Mar 27	@W7H	584'0	584'4	585'0	584'4	584'4	0'4	7:00P Jan 13
WHEAT May 27	@W7K	592'6				591'4	0'0	1:15P Jan 13
WHEAT Jul 27	@W7N	591'6				591'0	0'0	1:15P Jan 13
LIVE CATTLE Feb 26	@LE6G	235.250	235.450	237.550	235.150	237.275	2.000	1:04P Jan 13
LIVE CATTLE Apr 26	@LE6J	236.075	236.500	239.050	236.225	238.950	2.900	1:04P Jan 13
LIVE CATTLE Jun 26	@LE6M	230.600	230.850	233.500	230.850	233.450	2.800	1:04P Jan 13
LIVE CATTLE Aug 26	@LE6Q	227.625	228.000	230.400	227.800	230.400	2.675	1:04P Jan 13
LIVE CATTLE Oct 26	@LE6V	227.100	227.400	229.775	227.025	229.775	2.550	1:04P Jan 13
LIVE CATTLE Dec 26	@LE6Z	227.600	227.925	230.250	227.675	230.225	2.500	1:04P Jan 13
LIVE CATTLE Feb 27	@LE7G	227.400	227.650	230.000	227.475	229.975	2.475	1:04P Jan 13
LIVE CATTLE Apr 27	@LE7J	226.750	227.100	229.225	226.975	229.225	2.350	1:04P Jan 13
FEEDER CATTLE Jan 26	@GF6F	362.050	362.600	366.900	362.325	366.600	4.225	1:04P Jan 13
FEEDER CATTLE Mar 26	@GF6H	356.175	356.175	362.375	356.175	362.375	5.950	1:04P Jan 13
FEEDER CATTLE Apr 26	@GF6J	354.450	354.975	360.800	354.825	360.750	6.150	1:04P Jan 13
FEEDER CATTLE May 26	@GF6K	351.750	352.500	357.950	352.175	357.775	6.000	1:04P Jan 13
FEEDER CATTLE Aug 26	@GF6Q	350.925	350.950	356.925	350.950	356.675	5.675	1:04P Jan 13
FEEDER CATTLE Sep 26	@GF6U	348.750	349.550	354.475	349.475	354.075	5.400	1:02P Jan 13
FEEDER CATTLE Oct 26	@GF6V	346.100	347.725	351.500	346.950	351.150	5.100	1:02P Jan 13
FEEDER CATTLE Nov 26	@GF6X	342.675	343.475	348.000	343.475	347.700	4.950	1:00P Jan 13
LEAN HOGS Feb 26	@HE6G	84.425	84.450	84.850	83.975	84.675	0.200	1:04P Jan 13
LEAN HOGS Apr 26	@HE6J	90.750	90.625	91.300	90.375	91.250	0.500	1:04P Jan 13
LEAN HOGS May 26	@HE6K	95.025	95.300	95.425	94.875	95.425	0.400	1:00P Jan 13
LEAN HOGS Jun 26	@HE6M	104.025	103.975	104.400	103.675	104.300	0.300	1:04P Jan 13
LEAN HOGS Jul 26	@HE6N	105.075	105.075	105.425	104.700	105.275	0.300	1:04P Jan 13
LEAN HOGS Aug 26	@HE6Q	104.275	104.200	104.475	103.775	104.300	0.100	1:04P Jan 13
LEAN HOGS Oct 26	@HE6V	87.900	87.825	87.975	87.325	87.350	-0.475	1:04P Jan 13
LEAN HOGS Dec 26	@HE6Z	79.075	78.925	79.075	78.500	78.500	-0.475	1:04P Jan 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	421'4
Change:	1'6
Bid:	421'2
Ask:	421'4
Today's High:	421'4
Today's Low:	420'0
Volume:	357,198
Open:	420'0
Settle:	419'6
Prev:	419'6
Contract High:
Contract Low:
Updated:	Jan-13-2026 11:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.