Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	425'0	430'0	440'0	430'0	439'6	14'6	6:54A Jul 06
CORN Sep 26	@C6U	423'0	425'0	436'0	425'0	434'0	11'0	7:32A Jul 06
CORN Dec 26	@C6Z	441'4	444'4	455'4	444'4	453'4	12'0	7:32A Jul 06
CORN Mar 27	@C7H	456'2	458'6	470'0	458'6	468'0	11'6	7:32A Jul 06
CORN May 27	@C7K	465'0	467'4	478'4	467'4	476'4	11'4	7:32A Jul 06
CORN Jul 27	@C7N	471'0	474'0	484'0	474'0	482'0	11'0	7:32A Jul 06
CORN Sep 27	@C7U	463'2	468'0	473'4	467'6	472'4	9'2	7:17A Jul 06
CORN Dec 27	@C7Z	471'2	472'6	481'4	472'6	479'6	8'4	7:32A Jul 06
SOYBEANS Jul 26	@S6N	1131'6	1139'2	1160'0	1139'2	1160'0	28'2	3:31A Jul 06
SOYBEANS Aug 26	@S6Q	1136'2	1140'2	1170'2	1140'2	1165'0	28'6	7:32A Jul 06
SOYBEANS Sep 26	@S6U	1136'0	1140'0	1170'4	1140'0	1166'2	30'2	7:32A Jul 06
SOYBEANS Nov 26	@S6X	1147'6	1153'0	1183'4	1153'0	1179'6	32'0	7:32A Jul 06
SOYBEANS Jan 27	@S7F	1162'2	1167'0	1197'4	1167'0	1193'6	31'4	7:32A Jul 06
SOYBEANS Mar 27	@S7H	1168'2	1172'4	1202'2	1172'4	1198'4	30'2	7:31A Jul 06
SOYBEANS May 27	@S7K	1175'0	1179'2	1208'0	1179'2	1204'0	29'0	7:31A Jul 06
SOYBEANS Jul 27	@S7N	1181'4	1184'0	1213'6	1184'0	1210'0	28'4	7:30A Jul 06
WHEAT Jul 26	@W6N	590'4	590'2	593'2	590'2	593'2	2'6	7:00P Jul 05
WHEAT Sep 26	@W6U	599'6	600'4	610'6	600'2	607'0	7'2	7:32A Jul 06
WHEAT Dec 26	@W6Z	614'0	614'4	624'6	614'4	621'4	7'4	7:32A Jul 06
WHEAT Mar 27	@W7H	626'4	627'4	637'2	627'4	634'0	7'4	7:31A Jul 06
WHEAT May 27	@W7K	634'0	635'4	644'4	635'4	641'4	7'4	7:24A Jul 06
WHEAT Jul 27	@W7N	638'4	639'6	648'6	639'6	645'6	7'2	7:25A Jul 06
WHEAT Sep 27	@W7U	649'0	653'4	657'6	652'6	656'2	7'2	7:25A Jul 06
WHEAT Dec 27	@W7Z	665'4	667'6	674'2	667'6	672'2	6'6	7:23A Jul 06
LIVE CATTLE Aug 26	@LE6Q	241.825	242.275	243.000	238.925	239.025	- 2.600	1:04P Jul 02
LIVE CATTLE Oct 26	@LE6V	236.725	237.100	237.525	234.000	234.100	- 2.425	1:04P Jul 02
LIVE CATTLE Dec 26	@LE6Z	236.575	237.000	237.275	233.875	234.050	- 2.350	1:04P Jul 02
LIVE CATTLE Feb 27	@LE7G	237.225	237.750	237.750	234.725	234.900	- 2.175	1:04P Jul 02
LIVE CATTLE Apr 27	@LE7J	237.750	238.200	238.250	235.300	235.600	- 2.050	1:04P Jul 02
LIVE CATTLE Jun 27	@LE7M	231.475	231.200	231.725	229.075	229.300	- 2.175	1:03P Jul 02
LIVE CATTLE Aug 27	@LE7Q	228.275	228.075	228.500	225.950	226.050	- 2.250	1:00P Jul 02
LIVE CATTLE Oct 27	@LE7V	227.125	227.125	227.300	225.150	225.775	- 2.125	1:00P Jul 02
FEEDER CATTLE Aug 26	@GF6Q	364.150	365.050	365.225	360.300	360.800	- 3.525	1:04P Jul 02
FEEDER CATTLE Sep 26	@GF6U	362.175	362.900	363.400	358.150	358.575	- 3.700	1:04P Jul 02
FEEDER CATTLE Oct 26	@GF6V	359.300	360.000	360.300	355.250	355.700	- 3.725	1:04P Jul 02
FEEDER CATTLE Nov 26	@GF6X	356.275	357.000	357.050	352.100	352.750	- 3.800	1:04P Jul 02
FEEDER CATTLE Jan 27	@GF7F	349.950	350.700	350.700	345.800	346.525	- 3.625	1:03P Jul 02
FEEDER CATTLE Mar 27	@GF7H	346.150	345.575	346.000	342.000	342.850	- 3.550	1:03P Jul 02
FEEDER CATTLE Apr 27	@GF7J	345.000	344.425	344.825	341.000	341.725	- 3.500	1:00P Jul 02
FEEDER CATTLE May 27	@GF7K	342.800	342.200	342.200	341.950	341.950	- 2.725	1:00P Jul 02
LEAN HOGS Jul 26	@HE6N	93.350	93.325	94.075	93.125	94.000	0.500	1:04P Jul 02
LEAN HOGS Aug 26	@HE6Q	97.050	96.850	98.925	96.600	98.600	1.700	1:04P Jul 02
LEAN HOGS Oct 26	@HE6V	81.500	81.450	82.375	81.025	81.875	0.525	1:04P Jul 02
LEAN HOGS Dec 26	@HE6Z	73.450	73.425	73.800	72.750	73.300	-0.075	1:04P Jul 02
LEAN HOGS Feb 27	@HE7G	77.275	77.175	77.425	76.600	76.900	-0.300	1:04P Jul 02
LEAN HOGS Apr 27	@HE7J	82.225	82.000	82.300	81.600	81.850	-0.300	1:04P Jul 02
LEAN HOGS May 27	@HE7K	86.000	85.850	86.000	85.600	86.000	-0.075	1:00P Jul 02
LEAN HOGS Jun 27	@HE7M	94.450	94.300	94.600	94.000	94.225	-0.175	1:04P Jul 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	439'6
Change:	14'6
Bid:	436'0
Ask:	438'4
Today's High:	440'0
Today's Low:	430'0
Volume:	3,122
Open:	430'0
Settle:	425'0
Prev:	425'0
Contract High:
Contract Low:
Updated:	Jul-06-2026 6:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.