Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	462'0	460'0	464'2	460'0	463'6	1'6	2:51A Jul 23
CORN Dec 26	@C6Z	484'6	483'0	487'4	483'0	487'0	2'2	2:52A Jul 23
CORN Mar 27	@C7H	500'2	498'0	502'6	498'0	502'2	2'0	2:49A Jul 23
CORN May 27	@C7K	508'6	506'4	511'0	506'4	510'6	2'0	2:52A Jul 23
CORN Jul 27	@C7N	512'4	510'2	514'2	510'2	513'4	1'0	2:44A Jul 23
CORN Sep 27	@C7U	494'0	492'4	494'6	492'4	494'6	0'6	2:37A Jul 23
CORN Dec 27	@C7Z	498'4	498'0	499'4	497'2	499'2	0'6	2:40A Jul 23
CORN Mar 28	@C8H	509'2	508'2	510'0	508'2	510'0	0'6	2:12A Jul 23
SOYBEANS Aug 26	@S6Q	1233'0	1232'0	1239'4	1230'4	1235'6	2'6	2:52A Jul 23
SOYBEANS Sep 26	@S6U	1226'0	1229'2	1232'0	1224'4	1228'2	2'2	2:52A Jul 23
SOYBEANS Nov 26	@S6X	1239'0	1237'0	1245'0	1235'4	1241'4	2'4	2:52A Jul 23
SOYBEANS Jan 27	@S7F	1252'6	1250'6	1258'0	1249'2	1254'4	1'6	2:53A Jul 23
SOYBEANS Mar 27	@S7H	1253'4	1249'0	1258'0	1249'0	1255'0	1'4	2:52A Jul 23
SOYBEANS May 27	@S7K	1256'6	1252'6	1261'0	1252'6	1258'0	1'2	2:52A Jul 23
SOYBEANS Jul 27	@S7N	1260'6	1260'2	1264'4	1258'6	1261'4	0'6	2:43A Jul 23
SOYBEANS Aug 27	@S7Q	1243'0	1243'0	1245'2	1241'0	1243'0	0'0	2:38A Jul 23
WHEAT Sep 26	@W6U	705'6	705'4	710'0	702'2	706'6	1'0	2:53A Jul 23
WHEAT Dec 26	@W6Z	722'6	722'2	726'4	719'4	723'4	0'6	2:53A Jul 23
WHEAT Mar 27	@W7H	737'6	737'0	741'6	734'4	738'4	0'6	2:53A Jul 23
WHEAT May 27	@W7K	743'4	743'4	747'0	740'6	745'2	1'6	2:51A Jul 23
WHEAT Jul 27	@W7N	738'6	735'6	741'6	735'4	739'4	0'6	2:51A Jul 23
WHEAT Sep 27	@W7U	742'0	738'0	743'0	738'0	741'6	-0'2	2:51A Jul 23
WHEAT Dec 27	@W7Z	750'2	747'0	750'0	745'6	749'6	-0'4	2:45A Jul 23
WHEAT Mar 28	@W8H	755'0	750'0	750'0	750'0	750'0	-5'0	9:58P Jul 22
LIVE CATTLE Aug 26	@LE6Q	226.675	226.000	226.050	223.000	223.350	- 3.475	1:04P Jul 22
LIVE CATTLE Oct 26	@LE6V	223.225	222.500	222.550	218.825	219.200	- 4.025	1:04P Jul 22
LIVE CATTLE Dec 26	@LE6Z	222.900	222.025	222.175	218.500	218.700	- 4.100	1:04P Jul 22
LIVE CATTLE Feb 27	@LE7G	223.875	223.075	223.075	219.525	219.750	- 3.975	1:04P Jul 22
LIVE CATTLE Apr 27	@LE7J	225.150	224.425	224.425	221.050	221.450	- 3.625	1:04P Jul 22
LIVE CATTLE Jun 27	@LE7M	219.375	218.150	218.425	215.375	215.875	- 3.550	1:04P Jul 22
LIVE CATTLE Aug 27	@LE7Q	216.700	215.650	215.650	213.000	213.600	- 3.425	1:04P Jul 22
LIVE CATTLE Oct 27	@LE7V	216.175	215.175	215.200	213.300	213.300	- 3.075	1:04P Jul 22
FEEDER CATTLE Aug 26	@GF6Q	349.550	348.075	348.075	340.500	341.200	- 8.375	1:04P Jul 22
FEEDER CATTLE Sep 26	@GF6U	344.975	344.000	344.000	335.000	336.150	- 8.775	1:04P Jul 22
FEEDER CATTLE Oct 26	@GF6V	339.575	338.350	338.350	329.025	329.775	- 9.725	1:04P Jul 22
FEEDER CATTLE Nov 26	@GF6X	335.225	333.250	333.250	325.050	325.550	- 9.625	1:04P Jul 22
FEEDER CATTLE Jan 27	@GF7F	328.775	325.825	326.100	319.325	319.575	- 9.075	1:00P Jul 22
FEEDER CATTLE Mar 27	@GF7H	325.350	321.200	322.250	316.350	316.650	- 8.700	1:00P Jul 22
FEEDER CATTLE Apr 27	@GF7J	324.700	322.100	322.100	316.200	316.650	- 8.100	1:00P Jul 22
FEEDER CATTLE May 27	@GF7K	323.950	320.875	320.875	316.025	316.025	- 7.925	1:00P Jul 22
LEAN HOGS Aug 26	@HE6Q	101.500	102.125	102.250	101.275	101.400	- 0.050	1:04P Jul 22
LEAN HOGS Oct 26	@HE6V	88.125	88.575	89.000	88.100	88.325	0.225	1:04P Jul 22
LEAN HOGS Dec 26	@HE6Z	79.250	79.575	80.300	79.550	79.700	0.575	1:04P Jul 22
LEAN HOGS Feb 27	@HE7G	82.475	82.650	83.425	82.650	83.050	0.750	1:04P Jul 22
LEAN HOGS Apr 27	@HE7J	86.900	87.000	87.800	86.925	87.475	0.725	1:04P Jul 22
LEAN HOGS May 27	@HE7K	90.275	90.675	90.825	90.675	90.825	0.550	1:00P Jul 22
LEAN HOGS Jun 27	@HE7M	98.175	98.275	99.000	98.175	98.775	0.675	1:02P Jul 22
LEAN HOGS Jul 27	@HE7N	98.625	98.675	99.225	98.675	99.050	0.550	1:03P Jul 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	463'6
Change:	1'6
Bid:	463'4
Ask:	464'0
Today's High:	464'2
Today's Low:	460'0
Volume:	153,366
Open:	460'0
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Jul-23-2026 2:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.