Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	467'4	468'2	473'6	461'6	462'2	-5'2	7:33A May 15
CORN Sep 26	@C6U	474'2	474'6	480'0	468'6	469'2	-5'0	7:33A May 15
CORN Dec 26	@C6Z	491'2	491'4	496'6	486'0	486'4	-4'6	7:33A May 15
CORN Mar 27	@C7H	504'6	505'0	510'0	499'6	500'4	-4'2	7:30A May 15
CORN May 27	@C7K	511'6	512'0	517'0	506'6	507'4	-4'2	7:33A May 15
CORN Jul 27	@C7N	515'2	516'4	520'2	510'4	511'0	-4'2	7:30A May 15
CORN Sep 27	@C7U	497'0	497'4	500'2	494'4	494'4	-2'4	6:51A May 15
CORN Dec 27	@C7Z	501'6	501'6	505'4	498'2	498'4	-3'2	7:27A May 15
SOYBEANS Jul 26	@S6N	1192'4	1193'6	1202'0	1179'2	1181'2	-11'2	7:34A May 15
SOYBEANS Aug 26	@S6Q	1189'6	1191'0	1199'0	1177'2	1179'0	-10'6	7:33A May 15
SOYBEANS Sep 26	@S6U	1175'2	1176'4	1183'6	1162'2	1163'4	-11'6	7:32A May 15
SOYBEANS Nov 26	@S6X	1183'4	1184'0	1191'6	1170'2	1171'4	-12'0	7:33A May 15
SOYBEANS Jan 27	@S7F	1195'4	1196'0	1203'2	1182'4	1183'4	-12'0	7:33A May 15
SOYBEANS Mar 27	@S7H	1193'2	1193'6	1200'4	1180'6	1182'0	-11'2	7:31A May 15
SOYBEANS May 27	@S7K	1195'4	1195'0	1202'2	1184'0	1184'0	-11'4	7:32A May 15
SOYBEANS Jul 27	@S7N	1200'2	1205'0	1207'0	1189'0	1190'2	-10'0	7:25A May 15
WHEAT Jul 26	@W6N	658'0	658'2	663'4	647'2	648'2	-9'6	7:33A May 15
WHEAT Sep 26	@W6U	671'6	671'6	677'0	661'0	662'0	-9'6	7:33A May 15
WHEAT Dec 26	@W6Z	691'0	690'6	696'2	680'4	681'0	-10'0	7:33A May 15
WHEAT Mar 27	@W7H	706'4	705'4	711'4	695'6	696'4	-10'0	7:33A May 15
WHEAT May 27	@W7K	712'4	713'4	716'0	702'4	702'4	-10'0	7:29A May 15
WHEAT Jul 27	@W7N	708'0	707'6	710'0	699'0	699'4	-8'4	7:10A May 15
WHEAT Sep 27	@W7U	712'4	713'0	713'0	707'2	709'6	-2'6	10:40P May 14
WHEAT Dec 27	@W7Z	722'4	722'6	722'6	714'0	714'0	-8'4	7:15A May 15
LIVE CATTLE Jun 26	@LE6M	252.800	254.625	255.225	251.800	252.350	- 0.725	1:04P May 14
LIVE CATTLE Aug 26	@LE6Q	246.475	248.125	249.025	245.850	246.400	- 0.325	1:04P May 14
LIVE CATTLE Oct 26	@LE6V	238.600	240.000	240.625	237.875	238.325	- 0.525	1:04P May 14
LIVE CATTLE Dec 26	@LE6Z	237.775	239.025	239.775	237.025	237.400	- 0.525	1:04P May 14
LIVE CATTLE Feb 27	@LE7G	237.525	238.550	239.400	236.625	237.075	- 0.550	1:04P May 14
LIVE CATTLE Apr 27	@LE7J	236.675	237.675	238.500	235.875	236.325	- 0.575	1:02P May 14
LIVE CATTLE Jun 27	@LE7M	230.225	231.225	231.975	229.625	229.825	- 0.575	1:02P May 14
LIVE CATTLE Aug 27	@LE7Q	226.900	228.050	228.675	226.500	226.525	- 0.400	1:04P May 14
FEEDER CATTLE May 26	@GF6K	367.325	369.000	369.800	367.075	367.650	0.250	1:04P May 14
FEEDER CATTLE Aug 26	@GF6Q	360.925	363.650	364.550	357.100	358.225	- 2.925	1:04P May 14
FEEDER CATTLE Sep 26	@GF6U	357.975	360.175	361.575	354.550	355.525	- 2.750	1:04P May 14
FEEDER CATTLE Oct 26	@GF6V	354.575	357.400	358.150	351.275	352.225	- 2.750	1:03P May 14
FEEDER CATTLE Nov 26	@GF6X	351.025	353.800	354.600	347.650	348.625	- 2.750	1:04P May 14
FEEDER CATTLE Jan 27	@GF7F	344.475	347.225	348.375	341.225	342.275	- 2.525	1:04P May 14
FEEDER CATTLE Mar 27	@GF7H	339.650	342.950	343.025	337.050	337.925	- 2.100	1:04P May 14
FEEDER CATTLE Apr 27	@GF7J	337.700	339.400	339.400	338.000	338.000	- 1.850	1:00P May 14
LEAN HOGS May 26	@HE6K	90.900	90.850	90.900	90.375	90.375	-0.450	12:00P May 14
LEAN HOGS Jun 26	@HE6M	100.875	100.600	100.650	99.325	99.650	- 1.350	1:04P May 14
LEAN HOGS Jul 26	@HE6N	105.875	105.575	105.600	104.475	104.775	- 1.325	1:04P May 14
LEAN HOGS Aug 26	@HE6Q	106.525	106.300	106.325	105.325	105.700	- 1.050	1:04P May 14
LEAN HOGS Oct 26	@HE6V	92.250	92.000	92.150	91.525	92.025	-0.375	1:04P May 14
LEAN HOGS Dec 26	@HE6Z	84.500	84.275	84.400	83.750	84.400	-0.200	1:04P May 14
LEAN HOGS Feb 27	@HE7G	86.950	86.925	87.050	86.300	87.000	0.025	1:04P May 14
LEAN HOGS Apr 27	@HE7J	90.750	90.750	91.000	90.150	90.875	0.150	1:04P May 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	462'2
Change:	-5'2
Bid:	462'2
Ask:	462'4
Today's High:	473'6
Today's Low:	461'6
Volume:	277,366
Open:	468'2
Settle:	467'4
Prev:	467'4
Contract High:
Contract Low:
Updated:	May-15-2026 7:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.