Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	423'4	423'0	433'4	423'0	433'2	8'2	1:19P Nov 26
CORN Mar 26	@C6H	438'2	437'6	446'6	437'4	446'2	7'0	1:19P Nov 26
CORN May 26	@C6K	446'6	446'2	454'4	445'6	454'2	6'2	1:19P Nov 26
CORN Jul 26	@C6N	452'6	452'0	459'6	451'4	459'2	5'2	1:19P Nov 26
CORN Sep 26	@C6U	449'2	448'2	454'6	448'0	454'0	4'0	1:19P Nov 26
CORN Dec 26	@C6Z	461'6	461'0	466'6	460'4	466'2	3'4	1:19P Nov 26
CORN Mar 27	@C7H	475'2	474'6	479'6	474'0	479'0	3'2	1:19P Nov 26
CORN May 27	@C7K	482'0	481'6	486'2	481'6	486'2	3'2	1:19P Nov 26
SOYBEANS Jan 26	@S6F	1124'6	1125'4	1135'2	1122'6	1132'2	6'6	1:19P Nov 26
SOYBEANS Mar 26	@S6H	1134'6	1134'6	1144'0	1132'0	1141'4	6'0	1:19P Nov 26
SOYBEANS May 26	@S6K	1145'0	1145'0	1153'4	1141'6	1150'6	5'4	1:19P Nov 26
SOYBEANS Jul 26	@S6N	1153'2	1153'2	1161'2	1149'6	1159'0	5'2	1:19P Nov 26
SOYBEANS Aug 26	@S6Q	1144'0	1143'6	1150'4	1140'6	1149'0	4'0	1:19P Nov 26
SOYBEANS Sep 26	@S6U	1119'4	1119'6	1123'2	1115'4	1123'2	3'0	1:18P Nov 26
SOYBEANS Nov 26	@S6X	1119'2	1118'6	1122'6	1115'2	1121'6	3'0	1:19P Nov 26
SOYBEANS Jan 27	@S7F	1128'2	1127'6	1130'6	1124'6	1130'6	2'4	1:18P Nov 26
WHEAT Dec 25	@W5Z	527'2	526'6	533'6	523'6	529'0	1'6	1:17P Nov 26
WHEAT Mar 26	@W6H	539'2	538'4	544'6	535'6	541'0	1'2	1:19P Nov 26
WHEAT May 26	@W6K	547'4	546'2	552'6	544'6	549'2	1'6	1:19P Nov 26
WHEAT Jul 26	@W6N	555'4	554'4	560'4	552'4	557'6	2'2	1:18P Nov 26
WHEAT Sep 26	@W6U	567'4	565'4	572'4	564'6	570'4	2'4	1:19P Nov 26
WHEAT Dec 26	@W6Z	583'4	581'0	588'0	581'0	586'4	2'6	1:19P Nov 26
WHEAT Mar 27	@W7H	596'2	595'0	600'4	595'0	599'0	3'0	1:15P Nov 26
WHEAT May 27	@W7K	600'6				598'4	2'6	1:15P Nov 26
LIVE CATTLE Dec 25	@LE5Z	207.000	208.425	212.550	208.200	211.225	4.025	1:04P Nov 26
LIVE CATTLE Feb 26	@LE6G	207.325	208.525	214.275	208.350	213.050	5.600	1:04P Nov 26
LIVE CATTLE Apr 26	@LE6J	208.575	209.950	215.550	209.850	214.375	5.675	1:04P Nov 26
LIVE CATTLE Jun 26	@LE6M	203.375	204.650	210.375	204.625	209.025	5.575	1:04P Nov 26
LIVE CATTLE Aug 26	@LE6Q	200.750	201.750	207.100	201.600	205.850	4.950	1:04P Nov 26
LIVE CATTLE Oct 26	@LE6V	200.125	201.525	205.800	201.425	204.575	4.325	1:04P Nov 26
LIVE CATTLE Dec 26	@LE6Z	200.275	201.825	205.450	201.825	204.350	4.075	1:04P Nov 26
LIVE CATTLE Feb 27	@LE7G	199.775	200.800	204.800	200.800	203.975	3.750	1:04P Nov 26
FEEDER CATTLE Jan 26	@GF6F	307.075	308.600	316.325	308.525	314.925	8.050	1:04P Nov 26
FEEDER CATTLE Mar 26	@GF6H	300.875	302.725	310.125	302.225	309.375	8.175	1:04P Nov 26
FEEDER CATTLE Apr 26	@GF6J	299.400	301.350	308.650	301.325	307.950	8.300	1:04P Nov 26
FEEDER CATTLE May 26	@GF6K	297.400	298.325	306.650	298.325	306.125	8.450	1:04P Nov 26
FEEDER CATTLE Aug 26	@GF6Q	298.075	299.100	307.325	299.100	306.775	8.325	1:04P Nov 26
FEEDER CATTLE Sep 26	@GF6U	295.950	296.800	305.200	296.800	304.850	8.750	1:02P Nov 26
FEEDER CATTLE Oct 26	@GF6V	293.400	299.750	302.625	298.900	302.425	8.400	1:03P Nov 26
FEEDER CATTLE Nov 26	@GF6X	290.075	296.525	298.625	296.500	297.400	7.950	1:00P Nov 26
LEAN HOGS Dec 25	@HE5Z	78.450	78.675	80.700	78.500	80.675	1.975	1:04P Nov 26
LEAN HOGS Feb 26	@HE6G	79.000	79.050	81.675	78.825	81.675	2.375	1:04P Nov 26
LEAN HOGS Apr 26	@HE6J	82.950	82.975	85.575	82.650	85.550	2.400	1:04P Nov 26
LEAN HOGS May 26	@HE6K	86.525	87.775	88.900	87.775	88.900	2.200	1:03P Nov 26
LEAN HOGS Jun 26	@HE6M	94.975	95.000	97.275	94.625	97.250	2.175	1:04P Nov 26
LEAN HOGS Jul 26	@HE6N	96.000	95.850	98.100	95.850	98.050	2.000	1:04P Nov 26
LEAN HOGS Aug 26	@HE6Q	95.675	95.900	97.500	95.900	97.475	1.775	1:04P Nov 26
LEAN HOGS Oct 26	@HE6V	81.925	81.825	82.975	81.800	82.900	1.025	1:04P Nov 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	433'2
Change:	8'2
Bid:	432'0
Ask:	432'0
Today's High:	433'4
Today's Low:	423'0
Volume:	152,342
Open:	423'0
Settle:	431'6s
Prev:	423'4
Contract High:
Contract Low:
Updated:	Nov-26-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.