Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	463'0	463'0	-2'4	10:43P May 05
CORN Jul 26	@C6N	480'0	478'2	479'4	476'0	476'2	-3'6	1:37A May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	481'6	482'0	-3'4	1:36A May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	496'4	497'0	-3'4	1:36A May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	509'4	510'2	-3'2	1:24A May 06
CORN May 27	@C7K	521'0	519'0	519'6	517'4	517'4	-3'4	1:36A May 06
CORN Jul 27	@C7N	525'0	523'0	524'0	521'4	521'4	-3'4	1:05A May 06
CORN Sep 27	@C7U	504'0	502'6	503'2	501'2	501'2	-2'6	1:05A May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1196'0	1196'0	0'2	10:06P May 05
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1208'4	1210'4	-1'0	1:37A May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1202'0	1203'4	-1'4	1:36A May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1180'6	1181'6	-2'4	1:36A May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1185'4	1186'6	-2'6	1:37A May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1197'4	1198'2	-3'2	1:36A May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1193'4	1194'0	-3'2	1:34A May 06
SOYBEANS May 27	@S7K	1199'0	1195'2	1198'4	1195'2	1196'4	-2'4	12:47A May 06
WHEAT May 26	@W6K	616'4	614'2	614'2	612'2	612'2	-4'2	1:00A May 06
WHEAT Jul 26	@W6N	627'6	627'2	628'2	622'0	622'2	-5'4	1:37A May 06
WHEAT Sep 26	@W6U	643'2	643'0	643'6	637'4	637'4	-5'6	1:37A May 06
WHEAT Dec 26	@W6Z	665'0	664'6	665'4	659'2	659'4	-5'4	1:34A May 06
WHEAT Mar 27	@W7H	684'0	683'2	683'6	678'4	678'6	-5'2	1:32A May 06
WHEAT May 27	@W7K	693'0	692'2	692'2	688'0	688'0	-5'0	1:00A May 06
WHEAT Jul 27	@W7N	691'6	689'4	689'4	687'0	687'0	-4'6	12:57A May 06
WHEAT Sep 27	@W7U	699'6	696'0	697'2	696'0	697'2	-2'4	10:07P May 05
LIVE CATTLE Jun 26	@LE6M	251.750	253.000	254.075	251.875	252.925	1.475	1:04P May 05
LIVE CATTLE Aug 26	@LE6Q	246.175	247.125	248.975	246.650	248.175	2.175	1:04P May 05
LIVE CATTLE Oct 26	@LE6V	240.450	241.550	243.875	241.325	243.100	2.775	1:04P May 05
LIVE CATTLE Dec 26	@LE6Z	239.875	240.600	243.300	240.600	242.675	2.925	1:04P May 05
LIVE CATTLE Feb 27	@LE7G	240.000	241.275	243.275	240.750	242.750	2.900	1:04P May 05
LIVE CATTLE Apr 27	@LE7J	239.450	240.625	242.625	240.150	242.250	2.850	1:04P May 05
LIVE CATTLE Jun 27	@LE7M	233.050	233.425	236.050	233.425	235.800	2.750	1:00P May 05
LIVE CATTLE Aug 27	@LE7Q	230.050	230.875	232.850	230.850	232.625	2.575	1:00P May 05
FEEDER CATTLE May 26	@GF6K	366.600	367.775	372.500	367.775	371.625	5.225	1:04P May 05
FEEDER CATTLE Aug 26	@GF6Q	366.600	367.750	373.275	367.750	372.225	5.700	1:04P May 05
FEEDER CATTLE Sep 26	@GF6U	364.800	366.675	371.500	366.200	370.225	5.575	1:04P May 05
FEEDER CATTLE Oct 26	@GF6V	362.575	363.550	369.100	363.550	368.025	5.450	1:04P May 05
FEEDER CATTLE Nov 26	@GF6X	359.800	361.625	366.250	361.100	364.925	5.350	1:04P May 05
FEEDER CATTLE Jan 27	@GF7F	354.000	355.825	360.050	355.200	359.275	5.350	1:00P May 05
FEEDER CATTLE Mar 27	@GF7H	349.325	352.200	355.000	351.650	354.825	5.675	1:00P May 05
FEEDER CATTLE Apr 27	@GF7J	347.650	351.325	351.325	351.325	351.325	5.225	1:00P May 05
LEAN HOGS May 26	@HE6K	91.625	91.650	92.950	91.575	92.925	1.175	1:04P May 05
LEAN HOGS Jun 26	@HE6M	99.750	99.925	101.450	99.475	101.400	1.675	1:04P May 05
LEAN HOGS Jul 26	@HE6N	101.825	102.000	103.575	101.675	103.475	1.700	1:04P May 05
LEAN HOGS Aug 26	@HE6Q	102.400	102.400	104.275	102.300	104.200	1.800	1:04P May 05
LEAN HOGS Oct 26	@HE6V	88.450	88.525	90.275	88.375	90.175	1.750	1:04P May 05
LEAN HOGS Dec 26	@HE6Z	81.275	81.325	83.125	81.150	82.850	1.750	1:04P May 05
LEAN HOGS Feb 27	@HE7G	84.475	84.675	86.150	84.400	85.850	1.575	1:04P May 05
LEAN HOGS Apr 27	@HE7J	88.500	88.500	90.000	88.375	89.725	1.425	1:04P May 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	463'0
Change:	-2'4
Bid:	461'4
Ask:	462'2
Today's High:	463'0
Today's Low:	463'0
Volume:	1,417
Open:	463'0
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-05-2026 10:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.