Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 594'0 594'2 597'6 594'2 597'2 3'2 3:51A Apr 15
CORN  Jul 21 @C1N 579'4 579'4 583'2 579'4 582'6 3'2 3:52A Apr 15
CORN  Sep 21 @C1U 528'0 527'6 531'6 526'6 531'4 3'4 3:52A Apr 15
CORN  Dec 21 @C1Z 511'2 511'0 515'6 510'2 515'4 4'2 3:51A Apr 15
CORN  Mar 22 @C2H 518'0 517'6 522'2 517'0 522'2 4'2 3:44A Apr 15
CORN  May 22 @C2K 522'0 520'4 526'0 520'4 526'0 4'0 3:44A Apr 15
CORN  Jul 22 @C2N 522'6 525'0 527'0 525'0 526'2 3'4 3:15A Apr 15
CORN  Sep 22 @C2U 485'0 485'0 485'0 485'0 485'0 0'0 9:00P Apr 14
SOYBEANS  May 21 @S1K 1410'0 1410'0 1415'4 1409'4 1414'0 4'0 3:52A Apr 15
SOYBEANS  Jul 21 @S1N 1402'2 1401'6 1407'0 1401'0 1405'6 3'4 3:52A Apr 15
SOYBEANS  Aug 21 @S1Q 1363'2 1362'6 1367'0 1361'6 1365'6 2'4 3:40A Apr 15
SOYBEANS  Sep 21 @S1U 1296'2 1296'4 1298'0 1295'0 1297'2 1'0 3:30A Apr 15
SOYBEANS  Nov 21 @S1X 1264'0 1263'2 1266'4 1262'2 1265'2 1'2 3:52A Apr 15
SOYBEANS  Jan 22 @S2F 1263'2 1261'4 1264'2 1261'4 1263'6 0'4 2:53A Apr 15
SOYBEANS  Mar 22 @S2H 1238'4 1236'6 1239'2 1236'4 1238'6 0'2 2:54A Apr 15
SOYBEANS  May 22 @S2K 1233'0 1233'6 1233'6 1233'0 1233'0 0'0 3:30A Apr 15
WHEAT  May 21 @W1K 648'0 647'2 651'6 644'6 651'0 3'0 3:51A Apr 15
WHEAT  Jul 21 @W1N 650'2 649'4 653'6 646'6 653'0 2'6 3:52A Apr 15
WHEAT  Sep 21 @W1U 652'0 651'0 655'2 648'4 654'4 2'4 3:49A Apr 15
WHEAT  Dec 21 @W1Z 657'2 657'4 660'4 654'0 660'4 3'2 3:40A Apr 15
WHEAT  Mar 22 @W2H 662'4 662'2 664'4 658'6 664'4 2'0 3:44A Apr 15
WHEAT  May 22 @W2K 659'4 659'2 659'2 657'0 657'0 -2'4 11:38P Apr 14
WHEAT  Jul 22 @W2N 636'6 635'0 636'4 632'4 636'4 -0'2 2:50A Apr 15
WHEAT  Sep 22 @W2U 622'4 632'4 632'4 632'0 632'0 14'4 1:15P Apr 14
LIVE CATTLE  Apr 21 @LE1J 122.400 122.625 122.975 121.575 122.250 - 0.300 1:04P Apr 14
LIVE CATTLE  Jun 21 @LE1M 120.925 120.875 121.475 119.575 120.200 - 0.875 1:04P Apr 14
LIVE CATTLE  Aug 21 @LE1Q 120.900 120.975 121.350 119.450 120.300 - 0.725 1:04P Apr 14
LIVE CATTLE  Oct 21 @LE1V 124.500 124.550 124.725 123.200 124.000 - 0.650 1:04P Apr 14
LIVE CATTLE  Dec 21 @LE1Z 127.875 128.000 128.175 126.825 127.500 - 0.500 1:04P Apr 14
LIVE CATTLE  Feb 22 @LE2G 130.700 130.875 131.000 129.875 130.500 - 0.400 1:04P Apr 14
LIVE CATTLE  Apr 22 @LE2J 132.000 131.775 132.200 131.375 131.900 - 0.275 1:04P Apr 14
LIVE CATTLE  Jun 22 @LE2M 127.100 126.725 126.800 126.300 126.800 - 0.425 1:02P Apr 14
FEEDER CATTLE  Apr 21 @GF1J 142.450 142.150 142.250 140.650 141.075 - 1.300 1:04P Apr 14
FEEDER CATTLE  May 21 @GF1K 147.325 147.125 147.200 144.625 145.700 - 1.900 1:04P Apr 14
FEEDER CATTLE  Aug 21 @GF1Q 158.150 157.825 157.900 155.925 156.925 - 1.450 1:04P Apr 14
FEEDER CATTLE  Sep 21 @GF1U 159.200 158.950 158.950 157.200 158.150 - 1.275 1:03P Apr 14
FEEDER CATTLE  Oct 21 @GF1V 159.775 159.500 159.500 157.850 158.775 - 1.175 1:03P Apr 14
FEEDER CATTLE  Nov 21 @GF1X 160.150 159.500 159.750 158.425 159.075 - 1.175 1:00P Apr 14
FEEDER CATTLE  Jan 22 @GF2F 159.475 158.200 158.475 157.500 158.450 - 1.150 1:00P Apr 14
FEEDER CATTLE  Mar 22 @GF2H 159.175 160.200 - 1.150 1:00P Apr 14
LEAN HOGS  Apr 21 @HE1J 103.400 103.700 103.825 103.400 103.600 0.200 1:04P Apr 14
LEAN HOGS  May 21 @HE1K 104.925 105.400 106.750 105.325 106.600 1.650 1:03P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  597'0
Change:  3'0
Bid:  597'0
Ask:  597'2
Today's High:  597'6
Today's Low:  594'2
Volume:  242,724
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
3:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN