Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	426'4	426'2	427'6	424'0	425'6	-1'0	1:19P Nov 21
CORN Mar 26	@C6H	437'6	437'4	439'0	435'2	437'6	-0'2	1:19P Nov 21
CORN May 26	@C6K	445'2	445'0	446'0	442'4	445'2	-0'4	1:19P Nov 21
CORN Jul 26	@C6N	451'0	450'6	451'6	448'2	451'4	-0'2	1:19P Nov 21
CORN Sep 26	@C6U	448'2	448'2	448'4	445'4	448'0	-0'6	1:19P Nov 21
CORN Dec 26	@C6Z	461'0	460'2	461'2	458'2	460'6	-1'0	1:19P Nov 21
CORN Mar 27	@C7H	474'2	474'2	474'2	471'6	473'6	-1'0	1:17P Nov 21
CORN May 27	@C7K	480'6	479'2	480'6	479'2	480'6	-0'6	1:15P Nov 21
SOYBEANS Jan 26	@S6F	1122'4	1122'4	1127'4	1113'2	1126'4	2'4	1:19P Nov 21
SOYBEANS Mar 26	@S6H	1132'0	1132'4	1136'4	1123'4	1135'2	2'2	1:19P Nov 21
SOYBEANS May 26	@S6K	1141'4	1141'2	1145'2	1133'2	1144'4	1'6	1:19P Nov 21
SOYBEANS Jul 26	@S6N	1148'0	1150'0	1151'2	1139'6	1150'6	1'2	1:19P Nov 21
SOYBEANS Aug 26	@S6Q	1138'0	1139'0	1140'4	1130'2	1140'0	0'0	1:19P Nov 21
SOYBEANS Sep 26	@S6U	1113'0	1115'0	1115'2	1106'2	1113'4	-1'0	1:19P Nov 21
SOYBEANS Nov 26	@S6X	1113'6	1115'0	1116'2	1107'2	1113'0	-1'6	1:19P Nov 21
SOYBEANS Jan 27	@S7F	1123'2	1125'0	1125'0	1117'0	1122'2	-2'0	1:19P Nov 21
WHEAT Dec 25	@W5Z	527'0	528'2	532'4	522'6	529'6	0'0	1:19P Nov 21
WHEAT Mar 26	@W6H	540'6	541'4	545'0	535'6	542'2	-1'0	1:19P Nov 21
WHEAT May 26	@W6K	549'6	549'6	553'2	545'0	551'0	-1'4	1:19P Nov 21
WHEAT Jul 26	@W6N	558'4	559'0	561'4	553'6	559'6	-1'4	1:19P Nov 21
WHEAT Sep 26	@W6U	570'2	570'6	573'4	566'0	571'2	-1'2	1:19P Nov 21
WHEAT Dec 26	@W6Z	586'0	585'0	589'0	582'0	586'6	-1'4	1:18P Nov 21
WHEAT Mar 27	@W7H	598'4	596'2	600'4	594'6	599'6	-1'0	1:18P Nov 21
WHEAT May 27	@W7K	603'2				617'2	-1'2	1:15P Nov 21
LIVE CATTLE Dec 25	@LE5Z	214.725	211.000	216.650	208.275	214.250	- 0.275	1:04P Nov 21
LIVE CATTLE Feb 26	@LE6G	215.400	211.000	217.150	208.175	214.475	- 0.625	1:04P Nov 21
LIVE CATTLE Apr 26	@LE6J	215.575	210.750	217.400	208.550	214.825	- 0.425	1:04P Nov 21
LIVE CATTLE Jun 26	@LE6M	209.200	205.000	211.225	202.500	208.700	- 0.225	1:04P Nov 21
LIVE CATTLE Aug 26	@LE6Q	205.725	202.000	207.825	199.350	205.325	- 0.100	1:04P Nov 21
LIVE CATTLE Oct 26	@LE6V	204.675	201.625	206.800	198.550	204.350	- 0.050	1:04P Nov 21
LIVE CATTLE Dec 26	@LE6Z	205.000	201.225	207.150	199.175	204.525	- 0.225	1:04P Nov 21
LIVE CATTLE Feb 27	@LE7G	204.775	203.125	206.875	200.000	204.200	- 0.475	1:03P Nov 21
FEEDER CATTLE Jan 26	@GF6F	316.375	307.250	317.025	307.125	314.300	- 2.150	1:04P Nov 21
FEEDER CATTLE Mar 26	@GF6H	308.550	299.300	310.225	299.300	307.175	- 1.500	1:04P Nov 21
FEEDER CATTLE Apr 26	@GF6J	306.550	297.300	308.600	297.300	305.400	- 1.200	1:04P Nov 21
FEEDER CATTLE May 26	@GF6K	304.250	295.150	306.500	295.000	303.250	- 0.925	1:03P Nov 21
FEEDER CATTLE Aug 26	@GF6Q	304.000	295.075	306.500	294.750	303.475	- 0.575	1:04P Nov 21
FEEDER CATTLE Sep 26	@GF6U	301.925	295.075	303.700	295.075	300.925	- 0.825	1:00P Nov 21
FEEDER CATTLE Oct 26	@GF6V	299.050	294.500	301.075	294.100	298.775	- 0.625	1:04P Nov 21
FEEDER CATTLE Nov 26	@GF6X	295.525				295.500	- 0.450	1:00P Nov 21
LEAN HOGS Dec 25	@HE5Z	79.475	78.925	78.925	77.625	77.650	-1.675	1:04P Nov 21
LEAN HOGS Feb 26	@HE6G	79.650	79.000	79.025	77.125	77.575	-1.950	1:04P Nov 21
LEAN HOGS Apr 26	@HE6J	83.725	83.000	83.000	81.100	81.175	-2.425	1:04P Nov 21
LEAN HOGS May 26	@HE6K	87.350	86.100	86.100	84.800	84.800	-2.550	1:04P Nov 21
LEAN HOGS Jun 26	@HE6M	95.675	95.275	95.275	93.125	93.200	-2.375	1:04P Nov 21
LEAN HOGS Jul 26	@HE6N	96.550	95.575	95.875	94.200	94.375	-2.075	1:04P Nov 21
LEAN HOGS Aug 26	@HE6Q	96.000	95.525	95.525	93.900	94.125	-1.800	1:04P Nov 21
LEAN HOGS Oct 26	@HE6V	81.975	81.425	81.425	80.150	80.225	-1.625	1:04P Nov 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	425'6
Change:	-1'0
Bid:	425'6
Ask:	425'6
Today's High:	427'6
Today's Low:	424'0
Volume:	138,532
Open:	426'2
Settle:	425'4s
Prev:	426'4
Contract High:
Contract Low:
Updated:	Nov-21-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.