Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	439'0	444'4	438'4	438'6	0'0	1:19P Aug 07
CORN Dec 26	@C6Z	462'0	461'6	467'2	461'2	461'4	0'0	1:19P Aug 07
CORN Mar 27	@C7H	477'4	477'2	482'4	476'6	477'0	0'2	1:19P Aug 07
CORN May 27	@C7K	486'4	486'2	491'2	486'0	486'0	0'2	1:19P Aug 07
CORN Jul 27	@C7N	492'0	491'6	496'0	491'2	491'2	0'0	1:19P Aug 07
CORN Sep 27	@C7U	482'6	482'2	486'0	481'2	481'4	-1'0	1:19P Aug 07
CORN Dec 27	@C7Z	490'2	489'0	493'2	488'0	488'0	-1'6	1:19P Aug 07
CORN Mar 28	@C8H	501'4	501'6	504'0	499'6	499'6	-1'6	1:18P Aug 07
SOYBEANS Aug 26	@S6Q	1157'2	1165'4	1165'4	1157'6	1160'0	-0'6	1:15P Aug 07
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1167'4	1157'6	1158'6	-1'0	1:19P Aug 07
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1185'0	1175'4	1176'0	-1'4	1:19P Aug 07
SOYBEANS Jan 27	@S7F	1192'6	1192'4	1199'6	1190'4	1190'6	-1'4	1:19P Aug 07
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1205'6	1196'6	1198'0	-1'0	1:19P Aug 07
SOYBEANS May 27	@S7K	1207'2	1207'0	1213'2	1204'2	1206'0	-1'2	1:19P Aug 07
SOYBEANS Jul 27	@S7N	1212'6	1212'4	1218'4	1210'0	1211'4	-1'0	1:19P Aug 07
SOYBEANS Aug 27	@S7Q	1198'6	1196'4	1203'4	1196'2	1197'6	-0'4	1:18P Aug 07
WHEAT Sep 26	@W6U	631'2	631'0	646'0	628'4	638'2	8'4	1:19P Aug 07
WHEAT Dec 26	@W6Z	650'4	650'0	664'2	647'6	656'4	7'6	1:19P Aug 07
WHEAT Mar 27	@W7H	667'2	667'2	679'6	664'4	673'0	7'4	1:19P Aug 07
WHEAT May 27	@W7K	676'0	675'0	687'2	673'6	681'0	6'4	1:19P Aug 07
WHEAT Jul 27	@W7N	677'2	675'4	687'0	674'2	681'4	6'0	1:19P Aug 07
WHEAT Sep 27	@W7U	685'2	681'6	694'0	681'6	689'4	6'0	1:18P Aug 07
WHEAT Dec 27	@W7Z	698'2	696'4	706'4	694'2	702'6	6'0	1:19P Aug 07
WHEAT Mar 28	@W8H	706'6				700'6	5'6	1:15P Aug 07
LIVE CATTLE Aug 26	@LE6Q	231.225	232.050	232.650	229.500	231.475	0.475	1:04P Aug 07
LIVE CATTLE Oct 26	@LE6V	224.925	226.000	226.900	222.750	225.150	0.350	1:04P Aug 07
LIVE CATTLE Dec 26	@LE6Z	224.375	225.400	226.075	221.600	224.150	- 0.225	1:04P Aug 07
LIVE CATTLE Feb 27	@LE7G	224.575	225.400	226.225	221.975	224.450	- 0.075	1:04P Aug 07
LIVE CATTLE Apr 27	@LE7J	224.650	225.525	226.425	222.425	224.850	0.175	1:04P Aug 07
LIVE CATTLE Jun 27	@LE7M	217.125	218.125	218.800	215.200	217.375	0.275	1:03P Aug 07
LIVE CATTLE Aug 27	@LE7Q	212.425	213.450	214.150	210.750	212.850	0.375	1:00P Aug 07
LIVE CATTLE Oct 27	@LE7V	210.900	211.900	212.400	210.250	211.725	0.750	1:00P Aug 07
FEEDER CATTLE Aug 26	@GF6Q	348.050	350.250	352.100	347.975	351.650	3.600	1:04P Aug 07
FEEDER CATTLE Sep 26	@GF6U	341.575	343.600	345.650	340.600	345.075	3.650	1:04P Aug 07
FEEDER CATTLE Oct 26	@GF6V	331.950	333.825	335.475	329.900	335.025	2.975	1:04P Aug 07
FEEDER CATTLE Nov 26	@GF6X	324.350	326.000	327.750	321.550	326.700	2.275	1:04P Aug 07
FEEDER CATTLE Jan 27	@GF7F	316.025	318.125	319.525	313.300	317.900	1.875	1:02P Aug 07
FEEDER CATTLE Mar 27	@GF7H	311.400	314.700	314.725	308.900	313.500	2.250	1:03P Aug 07
FEEDER CATTLE Apr 27	@GF7J	310.625	313.775	313.775	308.350	313.150	2.575	1:00P Aug 07
FEEDER CATTLE May 27	@GF7K	308.400	310.925	312.075	307.550	311.225	3.475	1:00P Aug 07
LEAN HOGS Aug 26	@HE6Q	95.500	95.475	95.600	95.100	95.400		1:04P Aug 07
LEAN HOGS Oct 26	@HE6V	81.725	81.450	82.300	81.325	82.125	0.500	1:04P Aug 07
LEAN HOGS Dec 26	@HE6Z	73.225	73.050	73.700	72.875	73.450	0.350	1:04P Aug 07
LEAN HOGS Feb 27	@HE7G	76.975	76.850	77.200	76.600	77.000	0.150	1:04P Aug 07
LEAN HOGS Apr 27	@HE7J	82.050	81.950	82.175	81.600	82.000	0.075	1:04P Aug 07
LEAN HOGS May 27	@HE7K	85.950	85.750	86.025	85.425	85.625	-0.275	1:00P Aug 07
LEAN HOGS Jun 27	@HE7M	94.375	94.325	94.400	93.975	94.200	-0.100	1:04P Aug 07
LEAN HOGS Jul 27	@HE7N	95.300	95.325	95.375	94.900	95.125	-0.100	1:04P Aug 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'6
Change:	0'0
Bid:	439'0
Ask:	439'0
Today's High:	444'4
Today's Low:	438'4
Volume:	126,600
Open:	439'0
Settle:	439'0s
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-07-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.