Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	442'2	441'6	443'0	435'4	437'6	-4'4	12:50P Aug 05
CORN Dec 26	@C6Z	465'4	465'2	466'2	458'4	461'0	-4'4	12:50P Aug 05
CORN Mar 27	@C7H	481'4	481'0	481'6	474'2	476'6	-4'6	12:50P Aug 05
CORN May 27	@C7K	490'4	490'6	490'6	483'4	486'0	-4'4	12:50P Aug 05
CORN Jul 27	@C7N	495'2	495'2	495'2	488'4	491'4	-3'6	12:50P Aug 05
CORN Sep 27	@C7U	483'6	482'4	483'6	479'0	482'0	-1'6	12:49P Aug 05
CORN Dec 27	@C7Z	490'2	489'6	490'4	485'6	489'0	-1'2	12:50P Aug 05
CORN Mar 28	@C8H	501'4	501'0	501'4	497'4	500'4	-1'0	12:46P Aug 05
SOYBEANS Aug 26	@S6Q	1155'0	1149'2	1152'2	1146'2	1151'4	-3'4	12:46P Aug 05
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1161'6	1148'6	1156'4	-2'2	12:50P Aug 05
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1181'0	1167'2	1174'6	-3'0	12:50P Aug 05
SOYBEANS Jan 27	@S7F	1193'2	1192'2	1196'0	1182'6	1190'0	-3'2	12:50P Aug 05
SOYBEANS Mar 27	@S7H	1199'4	1198'4	1202'4	1189'4	1196'2	-3'2	12:50P Aug 05
SOYBEANS May 27	@S7K	1207'0	1206'6	1209'2	1197'0	1204'6	-2'2	12:50P Aug 05
SOYBEANS Jul 27	@S7N	1212'6	1210'2	1214'6	1203'0	1210'6	-2'0	12:50P Aug 05
SOYBEANS Aug 27	@S7Q	1198'6	1194'6	1200'2	1190'2	1198'6	0'0	12:49P Aug 05
WHEAT Sep 26	@W6U	638'4	638'0	652'4	633'2	646'2	7'6	12:50P Aug 05
WHEAT Dec 26	@W6Z	657'2	656'0	671'2	652'0	665'2	8'0	12:50P Aug 05
WHEAT Mar 27	@W7H	673'4	672'2	687'0	668'6	681'6	8'2	12:50P Aug 05
WHEAT May 27	@W7K	680'4	680'2	693'0	675'6	688'6	8'2	12:50P Aug 05
WHEAT Jul 27	@W7N	677'0	677'0	688'6	672'6	685'6	8'6	12:50P Aug 05
WHEAT Sep 27	@W7U	682'4	678'4	693'6	678'4	692'0	9'4	12:49P Aug 05
WHEAT Dec 27	@W7Z	694'0	691'6	703'4	691'0	703'2	9'2	12:44P Aug 05
WHEAT Mar 28	@W8H	701'4				700'6	0'0	1:15P Aug 04
LIVE CATTLE Aug 26	@LE6Q	231.950	231.900	234.875	231.500	234.300	2.350	12:50P Aug 05
LIVE CATTLE Oct 26	@LE6V	227.900	227.900	230.325	227.400	229.450	1.550	12:50P Aug 05
LIVE CATTLE Dec 26	@LE6Z	227.275	227.300	229.450	226.775	228.775	1.500	12:50P Aug 05
LIVE CATTLE Feb 27	@LE7G	227.400	227.500	229.175	226.800	228.550	1.150	12:48P Aug 05
LIVE CATTLE Apr 27	@LE7J	227.375	227.525	228.975	226.975	228.575	1.200	12:50P Aug 05
LIVE CATTLE Jun 27	@LE7M	219.600	219.625	221.000	219.075	220.600	1.000	12:49P Aug 05
LIVE CATTLE Aug 27	@LE7Q	214.775	214.800	215.850	214.175	215.800	1.025	12:38P Aug 05
LIVE CATTLE Oct 27	@LE7V	213.150	213.350	213.975	212.500	213.975	0.825	12:40P Aug 05
FEEDER CATTLE Aug 26	@GF6Q	351.200	351.000	354.575	349.575	353.500	2.300	12:50P Aug 05
FEEDER CATTLE Sep 26	@GF6U	346.150	346.000	349.850	344.350	348.600	2.450	12:50P Aug 05
FEEDER CATTLE Oct 26	@GF6V	337.150	337.000	341.000	335.575	339.625	2.475	12:50P Aug 05
FEEDER CATTLE Nov 26	@GF6X	329.675	329.925	333.500	328.325	331.950	2.275	12:49P Aug 05
FEEDER CATTLE Jan 27	@GF7F	320.975	321.675	324.550	319.825	323.200	2.225	12:47P Aug 05
FEEDER CATTLE Mar 27	@GF7H	316.250	316.450	319.175	315.000	317.975	1.725	12:47P Aug 05
FEEDER CATTLE Apr 27	@GF7J	315.375	316.550	317.650	314.000	316.575	1.200	12:47P Aug 05
FEEDER CATTLE May 27	@GF7K	313.525	315.575	316.050	312.975	314.525	1.000	12:31P Aug 05
LEAN HOGS Aug 26	@HE6Q	97.850	97.350	97.450	96.600	96.825	-1.025	12:50P Aug 05
LEAN HOGS Oct 26	@HE6V	84.350	83.700	83.800	82.275	83.050	-1.300	12:50P Aug 05
LEAN HOGS Dec 26	@HE6Z	75.775	75.100	75.100	73.800	74.550	-1.225	12:50P Aug 05
LEAN HOGS Feb 27	@HE7G	79.375	78.700	78.700	77.550	78.150	-1.225	12:50P Aug 05
LEAN HOGS Apr 27	@HE7J	84.250	83.625	83.625	82.750	83.200	-1.050	12:50P Aug 05
LEAN HOGS May 27	@HE7K	87.625	87.225	87.225	86.825	86.825	-0.800	8:34A Aug 05
LEAN HOGS Jun 27	@HE7M	96.175	95.575	95.750	95.150	95.525	-0.650	12:49P Aug 05
LEAN HOGS Jul 27	@HE7N	96.950	96.850	96.850	96.025	96.325	-0.625	12:42P Aug 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'6
Change:	-4'4
Bid:	437'6
Ask:	438'0
Today's High:	443'0
Today's Low:	435'4
Volume:	136,662
Open:	441'6
Settle:	442'2
Prev:	442'2
Contract High:
Contract Low:
Updated:	Aug-05-2026 12:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.