Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'6	455'4	462'0	451'2	458'4	2'0	1:19P Mar 31
CORN Jul 26	@C6N	467'4	467'0	472'6	462'4	469'0	0'6	1:19P Mar 31
CORN Sep 26	@C6U	470'2	469'4	475'0	465'2	471'0	0'0	1:19P Mar 31
CORN Dec 26	@C6Z	484'0	483'4	488'2	478'6	485'0	0'2	1:19P Mar 31
CORN Mar 27	@C7H	494'4	494'4	499'0	489'4	496'0	0'4	1:19P Mar 31
CORN May 27	@C7K	501'2	500'6	505'4	496'2	502'6	0'2	1:18P Mar 31
CORN Jul 27	@C7N	504'4	503'6	508'4	500'2	505'6	0'4	1:18P Mar 31
CORN Sep 27	@C7U	483'2	482'6	487'2	481'2	486'2	2'0	1:15P Mar 31
SOYBEANS May 26	@S6K	1159'6	1159'0	1177'6	1156'0	1172'2	11'2	1:19P Mar 31
SOYBEANS Jul 26	@S6N	1175'0	1175'0	1192'6	1171'2	1187'2	11'0	1:19P Mar 31
SOYBEANS Aug 26	@S6Q	1171'0	1170'4	1190'0	1167'6	1184'2	12'4	1:19P Mar 31
SOYBEANS Sep 26	@S6U	1144'6	1144'4	1164'4	1141'6	1158'4	13'4	1:19P Mar 31
SOYBEANS Nov 26	@S6X	1144'0	1144'0	1164'0	1140'0	1157'6	13'4	1:19P Mar 31
SOYBEANS Jan 27	@S7F	1154'6	1154'0	1173'4	1150'4	1168'0	12'6	1:19P Mar 31
SOYBEANS Mar 27	@S7H	1150'2	1150'0	1167'2	1146'2	1162'4	11'0	1:19P Mar 31
SOYBEANS May 27	@S7K	1152'4	1153'0	1167'6	1148'4	1163'0	10'6	1:19P Mar 31
WHEAT May 26	@W6K	607'0	609'6	625'0	605'2	618'2	9'2	1:19P Mar 31
WHEAT Jul 26	@W6N	618'6	621'0	636'0	616'6	628'6	7'6	1:19P Mar 31
WHEAT Sep 26	@W6U	631'4	632'0	648'0	629'4	641'0	6'6	1:19P Mar 31
WHEAT Dec 26	@W6Z	648'0	649'0	664'0	646'0	657'0	6'4	1:19P Mar 31
WHEAT Mar 27	@W7H	661'0	661'4	676'4	659'2	669'0	5'6	1:19P Mar 31
WHEAT May 27	@W7K	666'2	670'6	680'2	667'0	672'6	4'4	1:19P Mar 31
WHEAT Jul 27	@W7N	655'6	655'6	668'0	655'4	661'0	4'0	1:19P Mar 31
WHEAT Sep 27	@W7U	659'0	664'6	670'6	662'0	662'6	3'4	1:15P Mar 31
LIVE CATTLE Apr 26	@LE6J	239.550	239.350	243.350	239.350	243.150	3.475	1:04P Mar 31
LIVE CATTLE Jun 26	@LE6M	240.200	239.875	243.475	239.750	243.300	3.075	1:04P Mar 31
LIVE CATTLE Aug 26	@LE6Q	237.300	237.000	239.875	236.900	239.800	2.500	1:04P Mar 31
LIVE CATTLE Oct 26	@LE6V	234.025	233.450	236.150	233.450	235.625	1.850	1:04P Mar 31
LIVE CATTLE Dec 26	@LE6Z	233.650	233.200	235.625	233.200	235.050	1.675	1:04P Mar 31
LIVE CATTLE Feb 27	@LE7G	233.650	233.250	235.525	233.225	235.050	1.600	1:04P Mar 31
LIVE CATTLE Apr 27	@LE7J	233.175	232.325	235.100	232.325	234.500	1.600	1:04P Mar 31
LIVE CATTLE Jun 27	@LE7M	226.575	226.575	228.700	226.575	228.250	1.525	1:04P Mar 31
FEEDER CATTLE Apr 26	@GF6J	363.300	363.325	369.950	363.325	368.975	5.825	1:04P Mar 31
FEEDER CATTLE May 26	@GF6K	361.325	361.325	368.000	361.325	366.425	5.150	1:04P Mar 31
FEEDER CATTLE Aug 26	@GF6Q	359.600	359.650	365.925	359.650	364.525	4.825	1:04P Mar 31
FEEDER CATTLE Sep 26	@GF6U	357.525	357.525	363.500	357.525	362.150	4.550	1:04P Mar 31
FEEDER CATTLE Oct 26	@GF6V	355.125	355.900	360.825	355.900	359.400	4.200	1:04P Mar 31
FEEDER CATTLE Nov 26	@GF6X	352.450	352.450	357.575	352.450	356.500	3.875	1:04P Mar 31
FEEDER CATTLE Jan 27	@GF7F	346.475	348.000	351.125	347.325	350.125	3.675	1:04P Mar 31
FEEDER CATTLE Mar 27	@GF7H	341.250	342.425	345.000	342.100	344.625	3.375	1:00P Mar 31
LEAN HOGS Apr 26	@HE6J	90.475	90.675	90.925	90.250	90.275	-0.050	1:04P Mar 31
LEAN HOGS May 26	@HE6K	97.125	97.150	97.775	96.250	96.375	-0.600	1:03P Mar 31
LEAN HOGS Jun 26	@HE6M	105.875	105.900	106.775	104.825	104.850	- 0.825	1:04P Mar 31
LEAN HOGS Jul 26	@HE6N	108.700	108.750	109.375	107.025	107.150	- 1.475	1:04P Mar 31
LEAN HOGS Aug 26	@HE6Q	108.475	108.475	109.000	106.875	106.950	- 1.400	1:04P Mar 31
LEAN HOGS Oct 26	@HE6V	92.175	92.250	92.675	91.250	91.450	-0.825	1:04P Mar 31
LEAN HOGS Dec 26	@HE6Z	84.075	84.025	84.425	83.550	83.775	-0.450	1:04P Mar 31
LEAN HOGS Feb 27	@HE7G	86.375	86.350	86.700	85.975	86.125	-0.375	1:04P Mar 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	458'4
Change:	2'0
Bid:	457'6
Ask:	457'6
Today's High:	462'0
Today's Low:	451'2
Volume:	258,852
Open:	455'4
Settle:	457'6s
Prev:	455'6
Contract High:
Contract Low:
Updated:	Mar-31-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.