Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	436'4	436'0	438'2	436'0	437'4	1'0	12:28A Dec 17
CORN May 26	@C6K	444'4	444'0	446'0	444'0	445'2	0'6	12:17A Dec 17
CORN Jul 26	@C6N	451'0	450'4	452'4	450'4	451'6	0'6	12:22A Dec 17
CORN Sep 26	@C6U	447'4	446'4	448'0	446'4	447'6	0'2	11:41P Dec 16
CORN Dec 26	@C6Z	459'4	459'2	460'0	458'6	459'6	0'2	12:15A Dec 17
CORN Mar 27	@C7H	472'6	472'6	473'0	472'4	473'0	0'2	10:10P Dec 16
CORN May 27	@C7K	479'4	479'6	479'6	479'6	479'6	0'2	8:04P Dec 16
CORN Jul 27	@C7N	482'6				482'4	0'0	1:15P Dec 16
SOYBEANS Jan 26	@S6F	1062'6	1063'4	1067'4	1063'0	1064'6	2'0	12:28A Dec 17
SOYBEANS Mar 26	@S6H	1071'6	1072'0	1076'6	1072'0	1074'4	2'6	12:28A Dec 17
SOYBEANS May 26	@S6K	1083'0	1083'0	1088'0	1083'0	1086'6	3'6	12:02A Dec 17
SOYBEANS Jul 26	@S6N	1094'2	1094'2	1099'0	1094'2	1097'4	3'2	12:08A Dec 17
SOYBEANS Aug 26	@S6Q	1090'2	1092'6	1094'6	1092'2	1093'6	3'4	11:32P Dec 16
SOYBEANS Sep 26	@S6U	1074'6	1074'6	1079'2	1074'6	1078'0	3'2	12:25A Dec 17
SOYBEANS Nov 26	@S6X	1080'2	1080'0	1084'2	1080'0	1083'2	3'0	12:19A Dec 17
SOYBEANS Jan 27	@S7F	1090'4	1094'0	1094'2	1093'6	1094'0	3'4	10:56P Dec 16
WHEAT Mar 26	@W6H	509'4	510'6	511'4	509'0	510'2	0'6	12:26A Dec 17
WHEAT May 26	@W6K	519'4	520'0	522'0	519'2	520'6	1'2	12:19A Dec 17
WHEAT Jul 26	@W6N	529'6	531'4	532'2	529'6	531'2	1'4	12:28A Dec 17
WHEAT Sep 26	@W6U	542'6	542'6	545'2	542'6	544'2	1'4	12:15A Dec 17
WHEAT Dec 26	@W6Z	560'0	560'6	562'6	560'4	561'6	1'6	12:10A Dec 17
WHEAT Mar 27	@W7H	575'0	575'4	577'4	575'4	577'4	2'4	8:51P Dec 16
WHEAT May 27	@W7K	583'6				584'0	0'0	1:15P Dec 16
WHEAT Jul 27	@W7N	584'6	584'6	584'6	584'6	584'6	0'0	10:59P Dec 16
LIVE CATTLE Dec 25	@LE5Z	230.825	231.350	231.525	230.325	231.100	0.325	1:04P Dec 16
LIVE CATTLE Feb 26	@LE6G	230.550	230.900	231.375	229.775	230.725	0.150	1:04P Dec 16
LIVE CATTLE Apr 26	@LE6J	230.025	230.450	231.000	229.350	230.325	0.250	1:04P Dec 16
LIVE CATTLE Jun 26	@LE6M	223.425	223.800	224.625	222.825	223.650	0.275	1:04P Dec 16
LIVE CATTLE Aug 26	@LE6Q	219.450	219.950	220.675	219.000	219.850	0.350	1:04P Dec 16
LIVE CATTLE Oct 26	@LE6V	218.125	218.575	219.300	217.800	218.500	0.375	1:04P Dec 16
LIVE CATTLE Dec 26	@LE6Z	218.075	218.000	219.075	217.675	218.450	0.325	1:01P Dec 16
LIVE CATTLE Feb 27	@LE7G	217.475	218.050	218.500	217.050	217.850	0.375	1:01P Dec 16
FEEDER CATTLE Jan 26	@GF6F	339.925	341.325	344.150	341.175	343.175	3.400	1:04P Dec 16
FEEDER CATTLE Mar 26	@GF6H	334.850	335.875	338.575	335.525	337.550	2.750	1:04P Dec 16
FEEDER CATTLE Apr 26	@GF6J	333.775	334.975	337.300	334.250	336.300	2.525	1:04P Dec 16
FEEDER CATTLE May 26	@GF6K	331.775	332.925	335.175	332.075	334.025	2.300	1:04P Dec 16
FEEDER CATTLE Aug 26	@GF6Q	331.975	333.000	335.250	332.250	333.975	2.175	1:04P Dec 16
FEEDER CATTLE Sep 26	@GF6U	329.625	330.900	332.750	330.500	331.850	2.325	1:04P Dec 16
FEEDER CATTLE Oct 26	@GF6V	326.950	328.550	330.200	327.650	328.250	2.150	1:01P Dec 16
FEEDER CATTLE Nov 26	@GF6X	323.125	325.050	326.500	324.075	324.075	2.275	1:01P Dec 16
LEAN HOGS Feb 26	@HE6G	83.850	83.950	85.025	83.825	84.650	0.925	1:04P Dec 16
LEAN HOGS Apr 26	@HE6J	88.925	88.975	89.950	88.850	89.625	0.775	1:04P Dec 16
LEAN HOGS May 26	@HE6K	92.500	92.550	93.375	92.550	93.375	0.875	1:01P Dec 16
LEAN HOGS Jun 26	@HE6M	101.050	101.075	101.875	100.850	101.675	0.725	1:04P Dec 16
LEAN HOGS Jul 26	@HE6N	102.000	101.850	102.700	101.800	102.525	0.550	1:04P Dec 16
LEAN HOGS Aug 26	@HE6Q	101.150	101.175	101.700	100.900	101.500	0.400	1:04P Dec 16
LEAN HOGS Oct 26	@HE6V	85.275	85.200	85.600	85.050	85.400	0.175	1:04P Dec 16
LEAN HOGS Dec 26	@HE6Z	76.575	76.750	76.925	76.600	76.900	0.350	1:04P Dec 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	437'6
Change:	1'2
Bid:	437'4
Ask:	437'6
Today's High:	438'2
Today's Low:	436'0
Volume:	146,742
Open:	436'0
Settle:	436'4
Prev:	436'4
Contract High:
Contract Low:
Updated:	Dec-17-2025 12:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.