Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'6	411'6	414'4	408'4	408'6	-3'0	6:37A Jun 12
CORN Sep 26	@C6U	420'0	420'0	422'0	416'0	416'2	-3'6	6:38A Jun 12
CORN Dec 26	@C6Z	439'4	439'4	441'2	435'4	435'6	-3'6	6:37A Jun 12
CORN Mar 27	@C7H	454'0	454'4	456'0	450'2	450'4	-3'4	6:37A Jun 12
CORN May 27	@C7K	463'4	463'2	465'0	459'6	459'6	-3'6	6:38A Jun 12
CORN Jul 27	@C7N	470'2	470'2	471'2	466'2	467'0	-3'2	6:30A Jun 12
CORN Sep 27	@C7U	460'0	459'2	461'0	457'2	458'4	-1'4	6:19A Jun 12
CORN Dec 27	@C7Z	466'0	466'4	467'4	463'6	465'2	-0'6	6:23A Jun 12
SOYBEANS Jul 26	@S6N	1115'0	1115'0	1118'4	1109'2	1112'4	-2'4	6:37A Jun 12
SOYBEANS Aug 26	@S6Q	1120'4	1120'4	1123'6	1114'2	1117'6	-2'6	6:37A Jun 12
SOYBEANS Sep 26	@S6U	1120'0	1119'2	1123'0	1113'2	1116'6	-3'2	6:38A Jun 12
SOYBEANS Nov 26	@S6X	1134'0	1134'0	1137'2	1127'6	1130'6	-3'2	6:37A Jun 12
SOYBEANS Jan 27	@S7F	1148'0	1148'0	1151'0	1141'6	1145'2	-2'6	6:38A Jun 12
SOYBEANS Mar 27	@S7H	1155'4	1155'4	1158'4	1149'2	1152'2	-3'2	6:33A Jun 12
SOYBEANS May 27	@S7K	1163'2	1162'6	1164'6	1157'2	1159'4	-3'6	6:31A Jun 12
SOYBEANS Jul 27	@S7N	1170'4	1170'0	1172'6	1166'6	1167'0	-3'4	6:31A Jun 12
WHEAT Jul 26	@W6N	586'6	585'6	592'2	579'6	583'0	-3'6	6:38A Jun 12
WHEAT Sep 26	@W6U	598'2	597'4	603'6	591'2	594'0	-4'2	6:38A Jun 12
WHEAT Dec 26	@W6Z	614'6	614'2	620'2	607'6	610'2	-4'4	6:38A Jun 12
WHEAT Mar 27	@W7H	629'2	630'0	634'2	622'4	624'6	-4'4	6:38A Jun 12
WHEAT May 27	@W7K	638'4	641'0	643'2	632'2	633'2	-5'2	6:35A Jun 12
WHEAT Jul 27	@W7N	645'0	647'4	649'0	638'0	639'4	-5'4	6:38A Jun 12
WHEAT Sep 27	@W7U	656'2	659'4	660'0	650'0	650'0	-6'2	3:18A Jun 12
WHEAT Dec 27	@W7Z	673'2	673'6	676'2	666'4	666'4	-6'6	3:34A Jun 12
LIVE CATTLE Jun 26	@LE6M	250.100	250.400	251.650	249.900	251.400	1.375	1:04P Jun 11
LIVE CATTLE Aug 26	@LE6Q	241.500	241.450	243.250	240.550	242.625	1.175	1:04P Jun 11
LIVE CATTLE Oct 26	@LE6V	233.700	233.700	235.925	232.900	235.300	1.700	1:04P Jun 11
LIVE CATTLE Dec 26	@LE6Z	232.825	232.775	235.050	231.925	234.575	1.875	1:04P Jun 11
LIVE CATTLE Feb 27	@LE7G	233.025	232.950	235.275	232.100	234.750	1.900	1:02P Jun 11
LIVE CATTLE Apr 27	@LE7J	232.525	232.525	234.800	231.600	234.250	1.925	1:02P Jun 11
LIVE CATTLE Jun 27	@LE7M	226.100	225.925	228.175	225.125	227.900	1.825	1:00P Jun 11
LIVE CATTLE Aug 27	@LE7Q	222.975	223.750	224.900	221.975	224.850	1.850	1:00P Jun 11
FEEDER CATTLE Aug 26	@GF6Q	354.375	354.775	360.650	352.775	359.525	5.275	1:04P Jun 11
FEEDER CATTLE Sep 26	@GF6U	351.375	351.075	357.400	349.700	356.400	5.150	1:04P Jun 11
FEEDER CATTLE Oct 26	@GF6V	347.725	347.575	353.700	346.000	352.625	5.075	1:04P Jun 11
FEEDER CATTLE Nov 26	@GF6X	343.900	343.650	349.575	342.225	348.575	5.050	1:04P Jun 11
FEEDER CATTLE Jan 27	@GF7F	337.675	337.300	343.300	335.925	342.150	4.825	1:04P Jun 11
FEEDER CATTLE Mar 27	@GF7H	334.325	333.800	339.600	332.550	338.250	4.400	1:04P Jun 11
FEEDER CATTLE Apr 27	@GF7J	333.500	333.500	338.500	333.500	337.600	4.150	1:00P Jun 11
FEEDER CATTLE May 27	@GF7K	332.025				329.400	3.850	1:00P Jun 11
LEAN HOGS Jun 26	@HE6M	93.175	92.950	92.975	92.750	92.850	-0.400	1:04P Jun 11
LEAN HOGS Jul 26	@HE6N	96.850	96.850	97.375	96.050	96.575	-0.225	1:04P Jun 11
LEAN HOGS Aug 26	@HE6Q	95.425	95.425	96.400	95.300	95.800	0.475	1:04P Jun 11
LEAN HOGS Oct 26	@HE6V	80.825	80.900	81.475	80.500	81.050	0.250	1:04P Jun 11
LEAN HOGS Dec 26	@HE6Z	74.025	74.225	74.600	73.600	74.275	0.275	1:04P Jun 11
LEAN HOGS Feb 27	@HE7G	77.700	77.775	78.125	77.275	77.875	0.225	1:04P Jun 11
LEAN HOGS Apr 27	@HE7J	82.075	82.100	82.500	81.625	82.300	0.325	1:04P Jun 11
LEAN HOGS May 27	@HE7K	85.250				85.250	0.625	1:00P Jun 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	408'6
Change:	-3'0
Bid:	408'6
Ask:	409'0
Today's High:	414'4
Today's Low:	408'4
Volume:	315,342
Open:	411'6
Settle:	411'6
Prev:	411'6
Contract High:
Contract Low:
Updated:	Jun-12-2026 6:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.