Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'4	455'4	457'6	453'4	453'6	-1'6	11:19A Apr 24
CORN Jul 26	@C6N	463'6	464'0	466'2	462'0	462'2	-1'4	11:19A Apr 24
CORN Sep 26	@C6U	468'4	468'4	471'0	467'0	467'0	-1'4	11:18A Apr 24
CORN Dec 26	@C6Z	483'4	483'6	486'0	482'4	482'6	-0'6	11:18A Apr 24
CORN Mar 27	@C7H	496'4	496'4	498'6	496'0	496'2	-0'2	11:18A Apr 24
CORN May 27	@C7K	503'6	503'4	505'6	503'0	503'6	0'0	11:17A Apr 24
CORN Jul 27	@C7N	507'0	507'0	509'0	506'2	507'2	0'2	11:14A Apr 24
CORN Sep 27	@C7U	489'2	489'0	490'6	489'0	489'0	-0'2	11:14A Apr 24
SOYBEANS May 26	@S6K	1159'6	1160'2	1163'4	1156'6	1159'2	-0'4	11:19A Apr 24
SOYBEANS Jul 26	@S6N	1174'6	1175'0	1178'2	1171'2	1174'2	-0'4	11:19A Apr 24
SOYBEANS Aug 26	@S6Q	1169'0	1168'6	1172'2	1165'4	1167'6	-1'2	11:18A Apr 24
SOYBEANS Sep 26	@S6U	1149'2	1149'4	1152'0	1145'6	1147'2	-2'0	11:18A Apr 24
SOYBEANS Nov 26	@S6X	1155'0	1155'0	1157'6	1151'4	1152'6	-2'2	11:19A Apr 24
SOYBEANS Jan 27	@S7F	1167'0	1166'6	1169'6	1163'6	1165'2	-1'6	11:16A Apr 24
SOYBEANS Mar 27	@S7H	1165'4	1166'0	1168'2	1162'0	1163'2	-2'2	11:17A Apr 24
SOYBEANS May 27	@S7K	1168'6	1166'6	1170'6	1165'0	1166'6	-2'0	11:17A Apr 24
WHEAT May 26	@W6K	610'6	612'4	616'2	602'0	603'6	-7'0	11:18A Apr 24
WHEAT Jul 26	@W6N	620'2	622'0	625'2	611'0	613'0	-7'2	11:18A Apr 24
WHEAT Sep 26	@W6U	633'2	635'0	638'2	624'4	626'4	-6'6	11:18A Apr 24
WHEAT Dec 26	@W6Z	651'6	653'0	656'4	644'0	645'6	-6'0	11:17A Apr 24
WHEAT Mar 27	@W7H	667'2	668'2	671'2	660'2	662'0	-5'2	11:17A Apr 24
WHEAT May 27	@W7K	674'2	675'0	677'4	668'2	670'6	-3'4	11:06A Apr 24
WHEAT Jul 27	@W7N	669'2	667'2	672'2	662'2	666'0	-3'2	11:17A Apr 24
WHEAT Sep 27	@W7U	673'0	669'2	675'0	669'2	675'0	2'0	5:02A Apr 24
LIVE CATTLE Apr 26	@LE6J	247.075	247.775	249.625	247.775	248.750	1.675	11:16A Apr 24
LIVE CATTLE Jun 26	@LE6M	243.500	244.000	246.500	243.900	244.950	1.450	11:18A Apr 24
LIVE CATTLE Aug 26	@LE6Q	240.150	240.625	242.850	240.600	241.425	1.275	11:18A Apr 24
LIVE CATTLE Oct 26	@LE6V	235.725	236.300	238.350	236.300	237.350	1.625	11:18A Apr 24
LIVE CATTLE Dec 26	@LE6Z	235.300	235.950	237.875	235.950	237.100	1.800	11:17A Apr 24
LIVE CATTLE Feb 27	@LE7G	235.275	235.575	237.600	235.575	237.025	1.750	11:17A Apr 24
LIVE CATTLE Apr 27	@LE7J	234.450	235.000	236.600	234.850	236.125	1.675	11:16A Apr 24
LIVE CATTLE Jun 27	@LE7M	227.725	228.400	229.550	228.400	229.275	1.550	11:05A Apr 24
FEEDER CATTLE Apr 26	@GF6J	366.625	367.475	368.400	367.000	367.500	0.875	11:17A Apr 24
FEEDER CATTLE May 26	@GF6K	358.875	360.500	363.175	359.825	361.050	2.175	11:17A Apr 24
FEEDER CATTLE Aug 26	@GF6Q	359.350	361.000	363.650	360.350	361.825	2.475	11:18A Apr 24
FEEDER CATTLE Sep 26	@GF6U	357.075	358.775	361.500	358.225	359.725	2.650	11:17A Apr 24
FEEDER CATTLE Oct 26	@GF6V	354.600	356.000	359.025	355.950	357.250	2.650	11:17A Apr 24
FEEDER CATTLE Nov 26	@GF6X	351.925	353.625	356.300	353.350	354.500	2.575	11:16A Apr 24
FEEDER CATTLE Jan 27	@GF7F	345.750	348.500	349.725	347.675	348.475	2.725	10:45A Apr 24
FEEDER CATTLE Mar 27	@GF7H	340.600	344.325	344.325	343.450	343.450	2.850	9:18A Apr 24
LEAN HOGS May 26	@HE6K	95.650	95.450	95.600	94.950	95.200	-0.450	11:17A Apr 24
LEAN HOGS Jun 26	@HE6M	103.450	103.300	103.500	102.500	102.775	- 0.675	11:17A Apr 24
LEAN HOGS Jul 26	@HE6N	106.425	106.200	106.375	105.650	105.650	- 0.775	11:17A Apr 24
LEAN HOGS Aug 26	@HE6Q	106.875	106.875	106.900	106.150	106.200	- 0.675	11:17A Apr 24
LEAN HOGS Oct 26	@HE6V	91.950	92.000	92.075	91.500	91.525	-0.425	11:18A Apr 24
LEAN HOGS Dec 26	@HE6Z	83.925	84.075	84.200	83.700	83.725	-0.200	11:18A Apr 24
LEAN HOGS Feb 27	@HE7G	86.450	86.525	86.875	86.400	86.450		11:17A Apr 24
LEAN HOGS Apr 27	@HE7J	90.050	90.150	90.450	90.075	90.125	0.075	11:12A Apr 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'6
Change:	-1'6
Bid:	453'6
Ask:	454'0
Today's High:	457'6
Today's Low:	453'4
Volume:	120,100
Open:	455'4
Settle:	455'4
Prev:	455'4
Contract High:
Contract Low:
Updated:	Apr-24-2026 11:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.