Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	464'6	462'6	466'2	461'6	465'0	0'2	8:39A May 01
CORN Jul 26	@C6N	474'6	473'6	478'4	472'6	476'2	1'4	8:42A May 01
CORN Sep 26	@C6U	479'6	478'4	483'4	478'0	481'6	2'0	8:42A May 01
CORN Dec 26	@C6Z	494'2	492'4	497'6	492'2	496'4	2'2	8:42A May 01
CORN Mar 27	@C7H	507'2	506'0	510'4	505'2	509'4	2'2	8:41A May 01
CORN May 27	@C7K	514'4	514'0	517'6	514'0	517'0	2'4	8:41A May 01
CORN Jul 27	@C7N	518'0	517'4	521'2	517'4	520'4	2'4	8:41A May 01
CORN Sep 27	@C7U	497'2	496'2	499'2	496'2	498'0	0'6	8:37A May 01
SOYBEANS May 26	@S6K	1182'0	1179'6	1186'6	1178'6	1183'4	1'4	8:41A May 01
SOYBEANS Jul 26	@S6N	1195'4	1195'4	1203'6	1193'6	1199'0	3'4	8:42A May 01
SOYBEANS Aug 26	@S6Q	1189'2	1189'4	1198'0	1188'0	1193'2	4'0	8:42A May 01
SOYBEANS Sep 26	@S6U	1167'6	1165'6	1175'0	1165'6	1172'2	4'4	8:42A May 01
SOYBEANS Nov 26	@S6X	1173'0	1172'0	1180'0	1171'0	1177'4	4'4	8:42A May 01
SOYBEANS Jan 27	@S7F	1184'6	1183'2	1191'6	1183'0	1189'4	4'6	8:42A May 01
SOYBEANS Mar 27	@S7H	1182'0	1178'0	1188'4	1178'0	1186'6	4'6	8:42A May 01
SOYBEANS May 27	@S7K	1185'0	1180'4	1190'4	1180'4	1189'2	4'2	8:42A May 01
WHEAT May 26	@W6K	623'6	632'0	632'0	623'4	627'2	3'4	8:33A May 01
WHEAT Jul 26	@W6N	636'6	637'6	644'6	634'0	636'6	0'0	8:42A May 01
WHEAT Sep 26	@W6U	651'6	653'0	659'4	649'0	652'0	0'2	8:42A May 01
WHEAT Dec 26	@W6Z	673'0	674'2	680'2	670'0	672'4	-0'4	8:41A May 01
WHEAT Mar 27	@W7H	690'2	690'2	697'2	687'0	689'4	-0'6	8:42A May 01
WHEAT May 27	@W7K	697'4	700'0	704'0	695'0	696'0	-1'4	8:41A May 01
WHEAT Jul 27	@W7N	692'0	688'0	694'0	688'0	688'6	-3'2	8:41A May 01
WHEAT Sep 27	@W7U	698'0	700'0	700'0	699'0	699'0	1'0	7:02A May 01
LIVE CATTLE Jun 26	@LE6M	254.000	253.900	255.075	253.900	255.000	1.000	8:42A May 01
LIVE CATTLE Aug 26	@LE6Q	248.675	248.675	250.325	248.650	250.275	1.600	8:42A May 01
LIVE CATTLE Oct 26	@LE6V	243.475	243.400	245.275	243.375	245.275	1.800	8:42A May 01
LIVE CATTLE Dec 26	@LE6Z	242.625	242.575	244.475	242.575	244.425	1.800	8:42A May 01
LIVE CATTLE Feb 27	@LE7G	242.675	242.850	244.400	242.850	244.350	1.675	8:42A May 01
LIVE CATTLE Apr 27	@LE7J	242.125	242.050	243.900	241.975	243.800	1.675	8:42A May 01
LIVE CATTLE Jun 27	@LE7M	235.725	236.025	237.400	236.025	237.400	1.675	8:42A May 01
LIVE CATTLE Aug 27	@LE7Q	232.550	232.550	233.550	232.550	233.550	1.000	8:37A May 01
FEEDER CATTLE May 26	@GF6K	372.650	372.850	375.850	371.975	375.850	3.200	8:42A May 01
FEEDER CATTLE Aug 26	@GF6Q	373.525	373.375	376.900	372.800	376.775	3.250	8:42A May 01
FEEDER CATTLE Sep 26	@GF6U	371.975	371.725	375.250	371.725	375.250	3.275	8:42A May 01
FEEDER CATTLE Oct 26	@GF6V	369.750	369.900	372.900	369.575	372.775	3.025	8:42A May 01
FEEDER CATTLE Nov 26	@GF6X	366.900	366.350	370.025	366.350	370.025	3.125	8:42A May 01
FEEDER CATTLE Jan 27	@GF7F	360.850	361.350	364.000	361.350	363.950	3.100	8:42A May 01
FEEDER CATTLE Mar 27	@GF7H	354.975	355.000	356.075	354.825	356.075	0.800	1:04P Apr 30
FEEDER CATTLE Apr 27	@GF7J	352.375				352.250	1.000	1:00P Apr 30
LEAN HOGS May 26	@HE6K	93.450	92.750	92.950	92.625	92.800	-0.650	8:42A May 01
LEAN HOGS Jun 26	@HE6M	102.275	101.400	101.400	100.550	100.725	- 1.550	8:42A May 01
LEAN HOGS Jul 26	@HE6N	105.050	104.250	104.250	103.150	103.450	- 1.600	8:42A May 01
LEAN HOGS Aug 26	@HE6Q	105.450	104.375	104.675	103.800	104.200	- 1.250	8:41A May 01
LEAN HOGS Oct 26	@HE6V	90.525	90.000	90.275	89.250	89.575	-0.950	8:42A May 01
LEAN HOGS Dec 26	@HE6Z	82.700	82.250	82.500	81.725	82.000	-0.700	8:42A May 01
LEAN HOGS Feb 27	@HE7G	85.725	85.500	85.500	84.775	85.100	-0.625	8:41A May 01
LEAN HOGS Apr 27	@HE7J	89.700	89.400	89.400	88.925	88.950	-0.750	8:40A May 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'0
Change:	0'2
Bid:	464'2
Ask:	464'6
Today's High:	466'2
Today's Low:	461'6
Volume:	9,716
Open:	462'6
Settle:	464'6
Prev:	464'6
Contract High:
Contract Low:
Updated:	May-01-2026 8:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.