Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'2	459'2	461'2	455'4	456'0	-8'2	2:04A Jul 27
CORN Dec 26	@C6Z	487'4	482'0	485'0	478'2	479'0	-8'4	2:04A Jul 27
CORN Mar 27	@C7H	503'0	497'6	500'0	493'6	494'0	-9'0	2:02A Jul 27
CORN May 27	@C7K	511'4	506'2	508'6	502'0	502'2	-9'2	2:01A Jul 27
CORN Jul 27	@C7N	514'0	509'2	511'0	505'2	505'2	-8'6	2:00A Jul 27
CORN Sep 27	@C7U	492'2	490'2	490'2	485'0	485'0	-7'2	1:56A Jul 27
CORN Dec 27	@C7Z	496'6	492'2	494'2	489'6	490'2	-6'4	2:04A Jul 27
CORN Mar 28	@C8H	507'6	503'2	503'2	503'2	503'2	-4'4	8:13P Jul 26
SOYBEANS Aug 26	@S6Q	1248'0	1240'4	1244'6	1227'0	1227'6	-20'2	2:04A Jul 27
SOYBEANS Sep 26	@S6U	1240'2	1232'6	1236'6	1218'2	1219'2	-21'0	2:05A Jul 27
SOYBEANS Nov 26	@S6X	1253'4	1246'0	1250'0	1230'6	1231'6	-21'6	2:05A Jul 27
SOYBEANS Jan 27	@S7F	1266'4	1259'2	1263'2	1244'0	1245'0	-21'4	2:05A Jul 27
SOYBEANS Mar 27	@S7H	1264'0	1257'0	1260'6	1243'0	1244'0	-20'0	2:04A Jul 27
SOYBEANS May 27	@S7K	1265'0	1258'4	1262'0	1245'6	1245'6	-19'2	2:03A Jul 27
SOYBEANS Jul 27	@S7N	1266'4	1261'0	1261'4	1248'4	1249'2	-17'2	2:04A Jul 27
SOYBEANS Aug 27	@S7Q	1245'4	1240'6	1240'6	1229'0	1229'6	-15'6	2:04A Jul 27
WHEAT Sep 26	@W6U	678'0	680'6	682'0	673'2	676'0	-2'0	2:04A Jul 27
WHEAT Dec 26	@W6Z	695'4	698'0	699'2	690'6	693'2	-2'2	2:04A Jul 27
WHEAT Mar 27	@W7H	711'2	713'6	714'2	706'2	708'0	-3'2	2:02A Jul 27
WHEAT May 27	@W7K	718'0	714'6	719'6	712'2	714'4	-3'4	2:03A Jul 27
WHEAT Jul 27	@W7N	714'6	716'4	716'4	710'0	710'2	-4'4	1:59A Jul 27
WHEAT Sep 27	@W7U	719'4	717'4	719'2	715'0	715'0	-4'4	1:53A Jul 27
WHEAT Dec 27	@W7Z	729'2	729'4	729'4	726'0	728'6	-0'4	12:07A Jul 27
WHEAT Mar 28	@W8H	733'6				733'4	0'0	1:15P Jul 24
LIVE CATTLE Aug 26	@LE6Q	225.400	225.875	228.500	225.475	227.075	1.675	1:04P Jul 24
LIVE CATTLE Oct 26	@LE6V	221.375	221.775	224.125	220.775	222.575	1.125	1:04P Jul 24
LIVE CATTLE Dec 26	@LE6Z	220.675	220.950	223.875	220.400	222.275	1.600	1:04P Jul 24
LIVE CATTLE Feb 27	@LE7G	221.600	221.850	224.775	221.250	223.300	1.650	1:04P Jul 24
LIVE CATTLE Apr 27	@LE7J	223.325	223.825	226.350	222.700	224.750	1.425	1:04P Jul 24
LIVE CATTLE Jun 27	@LE7M	217.525	218.100	220.500	216.775	218.625	1.175	1:04P Jul 24
LIVE CATTLE Aug 27	@LE7Q	214.825	215.675	217.650	213.850	215.550	0.725	1:00P Jul 24
LIVE CATTLE Oct 27	@LE7V	214.375	215.300	216.775	214.025	214.450	0.275	1:00P Jul 24
FEEDER CATTLE Aug 26	@GF6Q	343.775	345.000	348.950	341.175	345.800	1.550	1:04P Jul 24
FEEDER CATTLE Sep 26	@GF6U	339.850	341.000	345.475	337.250	342.050	1.600	1:04P Jul 24
FEEDER CATTLE Oct 26	@GF6V	333.450	334.700	339.475	331.600	336.400	2.550	1:04P Jul 24
FEEDER CATTLE Nov 26	@GF6X	328.800	330.000	334.825	327.400	332.275	2.975	1:04P Jul 24
FEEDER CATTLE Jan 27	@GF7F	322.625	323.825	328.400	321.375	325.750	2.900	1:04P Jul 24
FEEDER CATTLE Mar 27	@GF7H	319.875	321.725	325.475	318.875	322.475	2.375	1:00P Jul 24
FEEDER CATTLE Apr 27	@GF7J	320.375	323.000	325.500	318.600	322.225	1.900	1:00P Jul 24
FEEDER CATTLE May 27	@GF7K	319.800	324.500	325.000	318.800	320.425	1.175	1:00P Jul 24
LEAN HOGS Aug 26	@HE6Q	102.150	102.100	103.050	102.075	102.800	0.700	1:04P Jul 24
LEAN HOGS Oct 26	@HE6V	88.900	88.900	89.550	88.550	88.950	0.125	1:04P Jul 24
LEAN HOGS Dec 26	@HE6Z	80.125	80.050	80.825	79.700	80.275	0.200	1:04P Jul 24
LEAN HOGS Feb 27	@HE7G	83.150	83.150	83.675	82.900	83.250	0.175	1:04P Jul 24
LEAN HOGS Apr 27	@HE7J	87.550	87.550	88.000	87.325	87.650	0.200	1:04P Jul 24
LEAN HOGS May 27	@HE7K	90.675	90.675	91.125	90.675	91.000	0.250	1:03P Jul 24
LEAN HOGS Jun 27	@HE7M	98.900	98.875	99.250	98.700	98.900	0.150	1:02P Jul 24
LEAN HOGS Jul 27	@HE7N	99.275	99.275	99.525	99.175	99.250	0.125	1:02P Jul 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	455'6
Change:	-8'4
Bid:	455'6
Ask:	456'0
Today's High:	461'2
Today's Low:	455'4
Volume:	138,477
Open:	459'2
Settle:	464'2
Prev:	464'2
Contract High:
Contract Low:
Updated:	Jul-27-2026 2:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.