Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	444'6	449'0	452'4	447'0	449'4	4'6	12:08P Jul 20
CORN Dec 26	@C6Z	467'4	472'0	476'0	470'0	473'0	5'4	12:08P Jul 20
CORN Mar 27	@C7H	483'0	487'0	491'6	485'6	489'0	6'0	12:08P Jul 20
CORN May 27	@C7K	491'6	495'6	500'0	494'2	497'4	5'6	12:08P Jul 20
CORN Jul 27	@C7N	496'6	500'2	504'4	498'4	501'6	5'0	12:07P Jul 20
CORN Sep 27	@C7U	484'2	487'6	489'2	486'0	487'0	2'6	12:05P Jul 20
CORN Dec 27	@C7Z	490'0	492'2	494'6	491'0	492'6	2'6	12:07P Jul 20
CORN Mar 28	@C8H	500'6	505'0	505'2	502'2	503'4	2'6	11:59A Jul 20
SOYBEANS Aug 26	@S6Q	1204'4	1210'0	1231'6	1209'0	1227'2	22'6	12:08P Jul 20
SOYBEANS Sep 26	@S6U	1193'4	1200'0	1221'4	1197'0	1216'4	23'0	12:08P Jul 20
SOYBEANS Nov 26	@S6X	1203'0	1210'0	1232'0	1207'4	1226'6	23'6	12:08P Jul 20
SOYBEANS Jan 27	@S7F	1216'6	1222'0	1245'2	1221'2	1240'2	23'4	12:08P Jul 20
SOYBEANS Mar 27	@S7H	1220'0	1226'0	1245'6	1224'0	1241'0	21'0	12:08P Jul 20
SOYBEANS May 27	@S7K	1225'2	1230'0	1249'0	1229'0	1244'0	18'6	12:08P Jul 20
SOYBEANS Jul 27	@S7N	1230'4	1230'4	1252'4	1230'4	1248'2	17'6	12:08P Jul 20
SOYBEANS Aug 27	@S7Q	1214'4	1221'6	1235'0	1220'2	1233'2	18'6	11:46A Jul 20
WHEAT Sep 26	@W6U	682'6	687'4	692'2	673'0	674'6	-8'0	12:08P Jul 20
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	690'4	692'2	-7'4	12:08P Jul 20
WHEAT Mar 27	@W7H	713'6	718'0	721'4	705'4	707'2	-6'4	12:08P Jul 20
WHEAT May 27	@W7K	719'0	721'6	725'4	712'0	714'0	-5'0	12:06P Jul 20
WHEAT Jul 27	@W7N	716'2	718'0	721'2	709'6	711'0	-5'2	12:04P Jul 20
WHEAT Sep 27	@W7U	721'6	723'0	726'0	716'0	716'0	-5'6	12:04P Jul 20
WHEAT Dec 27	@W7Z	732'4	734'0	736'2	728'0	729'0	-3'4	11:59A Jul 20
WHEAT Mar 28	@W8H	738'4	736'4	736'4	734'0	735'2	-3'2	11:24A Jul 20
LIVE CATTLE Aug 26	@LE6Q	224.425	224.500	226.850	223.675	226.150	1.725	12:08P Jul 20
LIVE CATTLE Oct 26	@LE6V	220.700	220.750	223.500	219.825	222.800	2.100	12:08P Jul 20
LIVE CATTLE Dec 26	@LE6Z	220.525	220.525	223.100	219.700	222.500	1.975	12:07P Jul 20
LIVE CATTLE Feb 27	@LE7G	221.525	221.525	223.825	220.750	223.350	1.825	12:07P Jul 20
LIVE CATTLE Apr 27	@LE7J	222.325	222.325	224.700	221.775	224.300	1.975	12:07P Jul 20
LIVE CATTLE Jun 27	@LE7M	216.350	216.000	218.750	215.750	218.300	1.950	12:07P Jul 20
LIVE CATTLE Aug 27	@LE7Q	213.400	213.875	215.950	213.000	215.125	1.725	11:33A Jul 20
LIVE CATTLE Oct 27	@LE7V	212.825	212.825	215.100	212.825	214.850	2.025	11:28A Jul 20
FEEDER CATTLE Aug 26	@GF6Q	345.950	345.750	352.350	345.050	350.575	4.625	12:08P Jul 20
FEEDER CATTLE Sep 26	@GF6U	339.350	339.125	346.600	338.300	344.925	5.575	12:08P Jul 20
FEEDER CATTLE Oct 26	@GF6V	332.825	332.825	339.675	331.650	338.500	5.675	12:05P Jul 20
FEEDER CATTLE Nov 26	@GF6X	327.925	328.000	334.150	326.800	333.125	5.200	12:07P Jul 20
FEEDER CATTLE Jan 27	@GF7F	321.750	322.550	327.450	320.750	326.600	4.850	12:08P Jul 20
FEEDER CATTLE Mar 27	@GF7H	318.600	317.725	324.100	317.725	321.875	3.275	11:44A Jul 20
FEEDER CATTLE Apr 27	@GF7J	318.125	317.250	323.400	317.050	321.800	3.675	11:15A Jul 20
FEEDER CATTLE May 27	@GF7K	316.875	316.250	321.275	316.250	319.750	2.875	11:35A Jul 20
LEAN HOGS Aug 26	@HE6Q	101.650	101.975	102.200	101.100	101.325	- 0.325	12:08P Jul 20
LEAN HOGS Oct 26	@HE6V	87.950	88.025	88.700	87.675	87.875	-0.075	12:08P Jul 20
LEAN HOGS Dec 26	@HE6Z	78.775	78.875	79.575	78.725	79.125	0.350	12:07P Jul 20
LEAN HOGS Feb 27	@HE7G	81.725	81.650	82.500	81.650	82.300	0.575	12:07P Jul 20
LEAN HOGS Apr 27	@HE7J	86.025	85.950	86.750	85.875	86.675	0.650	12:07P Jul 20
LEAN HOGS May 27	@HE7K	89.500	89.900	89.975	89.900	89.975	0.475	10:57A Jul 20
LEAN HOGS Jun 27	@HE7M	97.500	97.475	98.175	97.425	98.175	0.675	12:07P Jul 20
LEAN HOGS Jul 27	@HE7N	97.900	97.850	98.575	97.850	98.575	0.675	11:43A Jul 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	449'4
Change:	4'6
Bid:	449'2
Ask:	449'4
Today's High:	452'4
Today's Low:	447'0
Volume:	105,384
Open:	449'0
Settle:	444'6
Prev:	444'6
Contract High:
Contract Low:
Updated:	Jul-20-2026 12:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.