Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'6 442'4 445'4 1'6 4:10A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'4 2'0 4:07A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 457'2 453'6 457'2 1'6 4:07A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 472'0 468'4 472'0 1'6 4:08A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 483'6 480'2 483'6 1'4 4:08A Mar 05
CORN  May 27 @C7K 488'6 488'0 490'2 488'0 490'2 1'4 4:08A Mar 05
CORN  Jul 27 @C7N 492'2 492'2 493'2 492'2 493'2 1'0 2:30A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'4 1161'0 6'4 3:08A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1174'6 1167'4 1173'4 4'0 4:10A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'0 1180'6 1186'4 3'4 4:07A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'2 1170'6 1175'6 3'4 3:56A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1140'2 1135'2 1139'4 3'4 4:07A Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1135'2 1128'4 1134'0 3'4 4:08A Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1145'6 1139'2 1144'4 3'4 3:40A Mar 05
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1143'0 1138'0 1143'0 4'0 3:46A Mar 05
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 575'4 568'0 575'2 7'0 4:09A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 584'4 577'6 584'4 6'6 4:08A Mar 05
WHEAT  Sep 26 @W6U 589'6 590'6 596'4 590'2 596'2 6'4 4:09A Mar 05
WHEAT  Dec 26 @W6Z 607'2 608'0 614'0 608'0 613'6 6'4 4:07A Mar 05
WHEAT  Mar 27 @W7H 622'2 623'2 628'4 623'2 628'4 6'2 3:48A Mar 05
WHEAT  May 27 @W7K 630'0 632'2 634'6 632'0 634'6 4'6 3:39A Mar 05
WHEAT  Jul 27 @W7N 626'4 628'2 628'2 628'2 628'2 1'6 1:00A Mar 05
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 233.025 228.625 232.100 3.975 1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 233.425 229.050 232.600 3.725 1:04P Mar 04
LIVE CATTLE  Feb 27 @LE7G 228.950 229.800 233.325 229.800 232.675 3.650 1:03P Mar 04
LIVE CATTLE  Apr 27 @LE7J 227.850 228.925 232.300 228.925 231.575 3.625 1:04P Mar 04
LIVE CATTLE  Jun 27 @LE7M 220.250 220.600 224.800 220.600 224.175 3.675 1:04P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q 349.500 350.825 357.125 350.800 356.825 7.250 1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U 347.750 348.625 355.225 348.625 355.225 7.325 1:04P Mar 04
FEEDER CATTLE  Oct 26 @GF6V 345.650 347.025 353.250 347.025 353.225 7.325 1:04P Mar 04
FEEDER CATTLE  Nov 26 @GF6X 342.800 344.000 350.475 344.000 350.425 7.375 1:04P Mar 04
FEEDER CATTLE  Jan 27 @GF7F 336.000 337.550 344.000 337.550 343.625 7.425 1:00P Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 97.300 95.675 97.125 1.325 1:04P Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 101.825 100.225 101.800 1.800 1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 111.500 109.400 111.250 1.725 1:04P Mar 04
LEAN HOGS  Jul 26 @HE6N 111.400 111.500 113.125 111.325 112.975 1.550 1:04P Mar 04
LEAN HOGS  Aug 26 @HE6Q 110.225 110.225 111.675 110.175 111.550 1.300 1:04P Mar 04
LEAN HOGS  Oct 26 @HE6V 92.775 92.800 93.625 92.600 93.550 0.750 1:04P Mar 04
LEAN HOGS  Dec 26 @HE6Z 84.175 84.100 84.500 83.900 84.475 0.325 1:04P Mar 04
LEAN HOGS  Feb 27 @HE7G 86.425 86.400 86.650 86.250 86.600 0.200 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  433'4
Ask:  434'0
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN