Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	440'6	440'2	441'2	436'6	439'4	-1'0	1:19P Dec 15
CORN May 26	@C6K	449'0	448'4	449'2	444'6	447'4	-1'2	1:19P Dec 15
CORN Jul 26	@C6N	455'0	454'6	455'2	450'6	453'4	-1'2	1:19P Dec 15
CORN Sep 26	@C6U	450'0	449'6	450'4	446'4	449'0	-1'2	1:19P Dec 15
CORN Dec 26	@C6Z	462'0	461'4	462'6	459'0	461'0	-1'0	1:19P Dec 15
CORN Mar 27	@C7H	475'2	474'6	475'6	472'4	474'2	-1'0	1:16P Dec 15
CORN May 27	@C7K	482'0	482'0	482'2	479'4	481'0	-1'0	1:15P Dec 15
CORN Jul 27	@C7N	485'0	483'4	484'0	482'4	482'4	-1'0	1:15P Dec 15
SOYBEANS Jan 26	@S6F	1076'6	1074'4	1080'0	1067'0	1073'0	-5'0	1:19P Dec 15
SOYBEANS Mar 26	@S6H	1086'6	1085'0	1088'2	1076'6	1082'2	-5'4	1:19P Dec 15
SOYBEANS May 26	@S6K	1097'0	1096'4	1098'0	1087'6	1093'6	-4'0	1:19P Dec 15
SOYBEANS Jul 26	@S6N	1106'4	1105'0	1107'6	1098'0	1105'0	-2'2	1:19P Dec 15
SOYBEANS Aug 26	@S6Q	1100'4	1098'0	1101'6	1094'4	1100'2	-0'4	1:19P Dec 15
SOYBEANS Sep 26	@S6U	1083'2	1082'2	1085'6	1079'0	1083'6	0'0	1:19P Dec 15
SOYBEANS Nov 26	@S6X	1088'2	1086'0	1091'0	1083'6	1089'4	0'2	1:19P Dec 15
SOYBEANS Jan 27	@S7F	1098'0	1096'6	1100'0	1094'2	1099'0	0'4	1:15P Dec 15
WHEAT Mar 26	@W6H	529'2	529'4	529'4	519'4	520'6	-8'4	1:19P Dec 15
WHEAT May 26	@W6K	537'2	537'6	537'6	528'2	529'2	-8'2	1:19P Dec 15
WHEAT Jul 26	@W6N	545'6	545'6	545'6	537'4	538'2	-7'4	1:19P Dec 15
WHEAT Sep 26	@W6U	558'0	557'0	557'2	549'4	551'0	-7'2	1:19P Dec 15
WHEAT Dec 26	@W6Z	574'0	572'6	573'0	565'2	567'6	-6'2	1:18P Dec 15
WHEAT Mar 27	@W7H	587'2	584'0	584'0	578'6	581'4	-5'0	1:15P Dec 15
WHEAT May 27	@W7K	593'0	588'0	590'2	585'4	590'2	-3'0	1:15P Dec 15
WHEAT Jul 27	@W7N	588'6				584'6	-1'0	1:15P Dec 15
LIVE CATTLE Dec 25	@LE5Z	229.800	230.225	231.250	229.200	230.925	1.025	1:03P Dec 15
LIVE CATTLE Feb 26	@LE6G	229.550	230.075	231.250	228.800	230.575	1.000	1:04P Dec 15
LIVE CATTLE Apr 26	@LE6J	229.400	229.925	230.650	228.400	230.025	0.625	1:04P Dec 15
LIVE CATTLE Jun 26	@LE6M	222.975	223.875	224.000	221.775	223.425	0.450	1:04P Dec 15
LIVE CATTLE Aug 26	@LE6Q	219.000	219.475	220.000	217.950	219.425	0.450	1:04P Dec 15
LIVE CATTLE Oct 26	@LE6V	217.625	218.050	218.700	216.900	218.075	0.500	1:04P Dec 15
LIVE CATTLE Dec 26	@LE6Z	217.650	218.000	218.550	217.125	217.950	0.425	1:04P Dec 15
LIVE CATTLE Feb 27	@LE7G	217.050	217.550	218.025	216.575	217.400	0.425	1:04P Dec 15
FEEDER CATTLE Jan 26	@GF6F	339.100	340.175	341.375	337.700	339.800	0.825	1:04P Dec 15
FEEDER CATTLE Mar 26	@GF6H	334.075	335.275	336.500	332.650	334.800	0.775	1:04P Dec 15
FEEDER CATTLE Apr 26	@GF6J	333.225	334.100	335.450	331.725	333.725	0.550	1:04P Dec 15
FEEDER CATTLE May 26	@GF6K	331.275	332.350	333.325	329.850	331.600	0.500	1:04P Dec 15
FEEDER CATTLE Aug 26	@GF6Q	331.450	331.575	333.375	330.000	331.825	0.525	1:04P Dec 15
FEEDER CATTLE Sep 26	@GF6U	329.400	330.925	330.925	327.900	329.625	0.225	1:04P Dec 15
FEEDER CATTLE Oct 26	@GF6V	326.650	327.950	327.950	325.225	326.825	0.300	1:04P Dec 15
FEEDER CATTLE Nov 26	@GF6X	323.000	324.000	324.000	321.750	321.750	0.125	1:00P Dec 15
LEAN HOGS Feb 26	@HE6G	84.525	84.350	84.600	82.400	83.825	-0.675	1:04P Dec 15
LEAN HOGS Apr 26	@HE6J	89.525	89.500	89.525	87.725	88.900	-0.600	1:04P Dec 15
LEAN HOGS May 26	@HE6K	92.900	92.225	92.225	91.450	91.925	-0.400	1:00P Dec 15
LEAN HOGS Jun 26	@HE6M	101.050	100.825	101.100	99.800	100.950		1:04P Dec 15
LEAN HOGS Jul 26	@HE6N	101.825	101.500	102.025	100.800	101.925	0.175	1:04P Dec 15
LEAN HOGS Aug 26	@HE6Q	100.900	100.500	101.175	99.975	101.075	0.250	1:04P Dec 15
LEAN HOGS Oct 26	@HE6V	85.275	84.825	85.375	84.275	85.175		1:04P Dec 15
LEAN HOGS Dec 26	@HE6Z	76.800	76.650	76.650	75.750	76.500	-0.225	1:04P Dec 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	439'4
Change:	-1'0
Bid:	439'4
Ask:	439'4
Today's High:	441'2
Today's Low:	436'6
Volume:	162,256
Open:	440'2
Settle:	439'6s
Prev:	440'6
Contract High:
Contract Low:
Updated:	Dec-15-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.