Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	436'6	436'6	442'4	436'0	440'4	3'6	6:53A Aug 12
CORN Dec 26	@C6Z	460'4	460'2	466'0	459'4	464'0	3'4	6:54A Aug 12
CORN Mar 27	@C7H	476'0	476'0	481'4	475'4	479'6	3'6	6:52A Aug 12
CORN May 27	@C7K	485'2	485'0	490'6	484'4	488'6	3'4	6:54A Aug 12
CORN Jul 27	@C7N	490'6	490'6	495'6	490'2	494'0	3'2	6:53A Aug 12
CORN Sep 27	@C7U	480'4	480'6	484'4	480'4	483'2	2'6	6:54A Aug 12
CORN Dec 27	@C7Z	487'6	487'6	491'6	487'6	490'6	3'0	6:50A Aug 12
CORN Mar 28	@C8H	498'6	499'6	502'6	499'4	502'4	3'6	6:46A Aug 12
SOYBEANS Aug 26	@S6Q	1147'4				1147'2	0'0	1:15P Aug 11
SOYBEANS Sep 26	@S6U	1151'4	1150'2	1160'0	1150'2	1155'4	4'0	6:54A Aug 12
SOYBEANS Nov 26	@S6X	1168'6	1168'4	1177'4	1167'4	1173'0	4'2	6:54A Aug 12
SOYBEANS Jan 27	@S7F	1184'2	1183'6	1192'4	1183'0	1188'2	4'0	6:54A Aug 12
SOYBEANS Mar 27	@S7H	1193'0	1192'2	1200'6	1192'2	1196'2	3'2	6:54A Aug 12
SOYBEANS May 27	@S7K	1201'4	1202'2	1209'2	1200'6	1204'6	3'2	6:54A Aug 12
SOYBEANS Jul 27	@S7N	1207'2	1206'2	1215'4	1206'2	1211'0	3'6	6:52A Aug 12
SOYBEANS Aug 27	@S7Q	1195'2	1196'2	1203'0	1196'2	1198'6	3'4	6:52A Aug 12
WHEAT Sep 26	@W6U	630'2	632'0	653'4	631'4	646'4	16'2	6:54A Aug 12
WHEAT Dec 26	@W6Z	648'2	650'0	670'4	649'0	663'6	15'4	6:54A Aug 12
WHEAT Mar 27	@W7H	665'4	666'0	686'4	666'0	680'4	15'0	6:53A Aug 12
WHEAT May 27	@W7K	674'0	674'2	693'0	674'2	687'0	13'0	6:54A Aug 12
WHEAT Jul 27	@W7N	675'2	677'4	692'6	675'0	687'6	12'4	6:52A Aug 12
WHEAT Sep 27	@W7U	684'0	686'0	699'2	686'0	697'2	13'2	6:28A Aug 12
WHEAT Dec 27	@W7Z	698'0	699'0	711'6	698'4	708'2	10'2	6:52A Aug 12
WHEAT Mar 28	@W8H	707'4				700'6	0'0	1:15P Aug 11
LIVE CATTLE Aug 26	@LE6Q	233.275	233.400	234.000	232.525	232.750	- 0.525	1:04P Aug 11
LIVE CATTLE Oct 26	@LE6V	226.900	227.250	228.450	226.150	226.250	- 0.575	1:04P Aug 11
LIVE CATTLE Dec 26	@LE6Z	225.950	226.325	227.675	225.425	225.525	- 0.250	1:04P Aug 11
LIVE CATTLE Feb 27	@LE7G	226.025	226.450	227.775	225.800	225.975	0.100	1:04P Aug 11
LIVE CATTLE Apr 27	@LE7J	226.000	226.500	227.950	226.075	226.125	0.300	1:04P Aug 11
LIVE CATTLE Jun 27	@LE7M	218.625	219.150	220.350	218.550	218.700	0.125	1:03P Aug 11
LIVE CATTLE Aug 27	@LE7Q	214.100	214.500	215.700	214.025	214.275	0.050	1:00P Aug 11
LIVE CATTLE Oct 27	@LE7V	212.800	213.200	213.800	212.825	213.175	0.250	1:00P Aug 11
FEEDER CATTLE Aug 26	@GF6Q	350.750	350.725	352.525	349.550	349.975	- 0.575	1:04P Aug 11
FEEDER CATTLE Sep 26	@GF6U	344.575	344.600	347.825	344.500	344.975	0.675	1:04P Aug 11
FEEDER CATTLE Oct 26	@GF6V	335.875	336.000	339.250	335.750	336.450	0.825	1:04P Aug 11
FEEDER CATTLE Nov 26	@GF6X	328.150	328.150	331.650	328.150	329.000	1.075	1:04P Aug 11
FEEDER CATTLE Jan 27	@GF7F	319.450	319.800	322.750	319.800	320.450	1.150	1:04P Aug 11
FEEDER CATTLE Mar 27	@GF7H	315.175	317.175	318.050	316.000	316.300	1.050	1:00P Aug 11
FEEDER CATTLE Apr 27	@GF7J	314.575	316.250	316.600	315.250	315.400	0.775	1:00P Aug 11
FEEDER CATTLE May 27	@GF7K	313.175	314.850	315.500	313.275	313.500	0.450	1:00P Aug 11
LEAN HOGS Aug 26	@HE6Q	95.700	95.700	96.050	95.450	95.925	0.175	1:04P Aug 11
LEAN HOGS Oct 26	@HE6V	83.675	83.575	83.725	82.575	83.300	-0.350	1:04P Aug 11
LEAN HOGS Dec 26	@HE6Z	75.125	74.775	75.100	73.800	74.075	-1.000	1:04P Aug 11
LEAN HOGS Feb 27	@HE7G	78.475	78.225	78.375	77.175	77.325	-1.200	1:04P Aug 11
LEAN HOGS Apr 27	@HE7J	83.500	83.275	83.325	82.225	82.350	-1.150	1:04P Aug 11
LEAN HOGS May 27	@HE7K	87.125	86.725	87.075	86.075	86.300	-1.050	1:03P Aug 11
LEAN HOGS Jun 27	@HE7M	95.600	95.350	95.475	94.550	94.725	-0.925	1:04P Aug 11
LEAN HOGS Jul 27	@HE7N	96.550	96.150	96.425	95.525	95.725	-0.900	1:04P Aug 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	440'4
Change:	3'6
Bid:	440'2
Ask:	440'4
Today's High:	442'4
Today's Low:	436'0
Volume:	210,158
Open:	436'6
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-12-2026 6:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.