Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	441'0	446'0	446'0	442'6	444'4	3'4	4:15A Apr 13
CORN Jul 26	@C6N	451'2	455'4	456'0	453'2	455'0	3'6	4:16A Apr 13
CORN Sep 26	@C6U	456'2	459'0	460'6	458'4	460'2	4'0	4:15A Apr 13
CORN Dec 26	@C6Z	472'2	475'6	476'4	474'2	475'6	3'4	4:16A Apr 13
CORN Mar 27	@C7H	484'6	488'4	489'0	486'6	488'2	3'4	4:15A Apr 13
CORN May 27	@C7K	491'6	495'0	495'4	494'0	494'0	2'2	12:42A Apr 13
CORN Jul 27	@C7N	494'6	498'6	499'0	497'4	497'4	2'6	12:29A Apr 13
CORN Sep 27	@C7U	478'2	481'0	481'0	480'6	480'6	2'4	4:15A Apr 13
SOYBEANS May 26	@S6K	1175'6	1177'0	1183'6	1171'4	1175'0	-0'6	4:16A Apr 13
SOYBEANS Jul 26	@S6N	1191'2	1192'6	1199'0	1187'0	1190'2	-1'0	4:16A Apr 13
SOYBEANS Aug 26	@S6Q	1182'4	1183'2	1190'0	1179'4	1182'6	0'2	4:16A Apr 13
SOYBEANS Sep 26	@S6U	1158'2	1159'2	1165'0	1156'0	1159'6	1'4	4:13A Apr 13
SOYBEANS Nov 26	@S6X	1157'6	1157'2	1164'2	1156'2	1159'6	2'0	4:16A Apr 13
SOYBEANS Jan 27	@S7F	1168'2	1168'2	1174'4	1167'0	1170'0	1'6	4:16A Apr 13
SOYBEANS Mar 27	@S7H	1166'0	1166'0	1171'6	1164'6	1167'4	1'4	4:07A Apr 13
SOYBEANS May 27	@S7K	1169'2	1168'6	1174'4	1168'4	1169'6	0'4	12:26A Apr 13
WHEAT May 26	@W6K	571'0	580'0	584'0	576'2	581'4	10'4	4:16A Apr 13
WHEAT Jul 26	@W6N	580'6	589'4	593'4	586'0	591'0	10'2	4:16A Apr 13
WHEAT Sep 26	@W6U	593'0	601'4	605'2	598'2	602'6	9'6	4:16A Apr 13
WHEAT Dec 26	@W6Z	611'4	617'2	623'6	616'4	621'0	9'4	4:16A Apr 13
WHEAT Mar 27	@W7H	626'6	635'4	637'6	631'4	635'4	8'6	4:15A Apr 13
WHEAT May 27	@W7K	634'2	642'2	642'2	639'0	639'2	5'0	2:09A Apr 13
WHEAT Jul 27	@W7N	632'4	637'0	637'0	636'6	636'6	4'2	2:28A Apr 13
WHEAT Sep 27	@W7U	638'2	643'2	643'2	643'2	643'2	5'0	2:28A Apr 13
LIVE CATTLE Apr 26	@LE6J	249.775	250.050	252.250	249.750	251.875	2.000	1:04P Apr 10
LIVE CATTLE Jun 26	@LE6M	247.200	248.000	249.950	247.150	249.075	2.000	1:04P Apr 10
LIVE CATTLE Aug 26	@LE6Q	243.350	243.900	245.675	243.450	244.700	1.400	1:04P Apr 10
LIVE CATTLE Oct 26	@LE6V	239.650	239.900	241.300	239.525	240.500	0.900	1:04P Apr 10
LIVE CATTLE Dec 26	@LE6Z	239.100	239.250	240.475	238.875	239.725	0.675	1:04P Apr 10
LIVE CATTLE Feb 27	@LE7G	238.675	238.600	239.925	238.600	239.275	0.650	1:04P Apr 10
LIVE CATTLE Apr 27	@LE7J	237.850	238.000	239.000	237.725	238.475	0.575	1:04P Apr 10
LIVE CATTLE Jun 27	@LE7M	230.975	231.250	232.200	230.975	231.675	0.700	1:04P Apr 10
FEEDER CATTLE Apr 26	@GF6J	372.525	373.225	375.000	372.275	373.875	1.625	1:04P Apr 10
FEEDER CATTLE May 26	@GF6K	370.425	371.500	373.100	370.175	372.275	1.925	1:04P Apr 10
FEEDER CATTLE Aug 26	@GF6Q	370.125	370.950	373.250	370.300	372.375	2.325	1:04P Apr 10
FEEDER CATTLE Sep 26	@GF6U	368.350	369.000	371.350	368.700	370.525	2.200	1:04P Apr 10
FEEDER CATTLE Oct 26	@GF6V	365.875	366.500	368.850	366.500	368.225	2.175	1:04P Apr 10
FEEDER CATTLE Nov 26	@GF6X	362.850	363.550	365.750	363.550	365.000	2.025	1:04P Apr 10
FEEDER CATTLE Jan 27	@GF7F	356.000	357.075	358.700	356.825	357.875	1.775	1:04P Apr 10
FEEDER CATTLE Mar 27	@GF7H	350.700	351.825	353.000	351.825	352.600	1.875	1:00P Apr 10
LEAN HOGS Apr 26	@HE6J	90.675	90.500	90.775	90.425	90.625	0.050	1:04P Apr 10
LEAN HOGS May 26	@HE6K	95.900	95.600	95.950	95.225	95.225	-0.375	1:03P Apr 10
LEAN HOGS Jun 26	@HE6M	104.125	103.950	104.500	103.500	103.550	- 0.400	1:04P Apr 10
LEAN HOGS Jul 26	@HE6N	106.925	106.875	107.450	106.300	106.450	- 0.350	1:04P Apr 10
LEAN HOGS Aug 26	@HE6Q	106.875	106.875	107.450	106.225	106.325	- 0.425	1:04P Apr 10
LEAN HOGS Oct 26	@HE6V	91.650	91.650	92.275	90.825	91.175	-0.475	1:04P Apr 10
LEAN HOGS Dec 26	@HE6Z	83.825	83.725	84.400	82.975	83.425	-0.475	1:04P Apr 10
LEAN HOGS Feb 27	@HE7G	86.450	86.475	86.875	85.500	85.950	-0.525	1:04P Apr 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	444'4
Change:	3'4
Bid:	444'4
Ask:	444'6
Today's High:	446'0
Today's Low:	442'6
Volume:	237,015
Open:	446'0
Settle:	441'0
Prev:	441'0
Contract High:
Contract Low:
Updated:	Apr-13-2026 4:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.