Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	440'6	442'2	438'4	442'0	3'0	1:15A Aug 10
CORN Dec 26	@C6Z	462'0	463'4	465'4	461'0	465'0	3'0	1:15A Aug 10
CORN Mar 27	@C7H	477'6	479'4	481'0	477'0	480'6	3'0	1:15A Aug 10
CORN May 27	@C7K	486'6	487'2	490'0	486'0	489'2	2'4	1:02A Aug 10
CORN Jul 27	@C7N	492'0	493'2	495'2	491'2	495'0	3'0	1:16A Aug 10
CORN Sep 27	@C7U	481'6	481'6	485'0	481'2	485'0	3'2	1:15A Aug 10
CORN Dec 27	@C7Z	488'4	489'2	491'4	488'0	491'0	2'4	1:02A Aug 10
CORN Mar 28	@C8H	499'6	502'2	502'2	502'2	502'2	2'4	12:09A Aug 10
SOYBEANS Aug 26	@S6Q	1156'4				1160'0	0'0	1:15P Aug 07
SOYBEANS Sep 26	@S6U	1159'0	1160'4	1166'2	1158'0	1165'2	6'2	1:14A Aug 10
SOYBEANS Nov 26	@S6X	1176'2	1177'0	1183'6	1175'0	1182'4	6'2	1:15A Aug 10
SOYBEANS Jan 27	@S7F	1191'2	1191'6	1198'4	1190'0	1197'4	6'2	1:00A Aug 10
SOYBEANS Mar 27	@S7H	1198'2	1199'2	1205'0	1197'2	1204'2	6'0	1:00A Aug 10
SOYBEANS May 27	@S7K	1206'0	1207'0	1213'0	1205'0	1211'6	5'6	1:00A Aug 10
SOYBEANS Jul 27	@S7N	1211'6	1212'2	1218'4	1211'4	1217'4	5'6	12:59A Aug 10
SOYBEANS Aug 27	@S7Q	1198'2	1199'4	1204'0	1199'2	1203'4	5'2	12:57A Aug 10
WHEAT Sep 26	@W6U	639'6	643'4	654'4	640'2	653'4	13'6	1:16A Aug 10
WHEAT Dec 26	@W6Z	658'2	661'6	672'2	658'6	671'2	13'0	1:16A Aug 10
WHEAT Mar 27	@W7H	674'6	678'0	687'6	675'4	687'2	12'4	1:15A Aug 10
WHEAT May 27	@W7K	682'4	685'6	694'2	683'4	693'2	10'6	1:16A Aug 10
WHEAT Jul 27	@W7N	683'2	687'6	693'2	684'4	693'0	9'6	1:16A Aug 10
WHEAT Sep 27	@W7U	691'2	693'0	700'4	693'0	700'0	8'6	1:15A Aug 10
WHEAT Dec 27	@W7Z	704'2	706'0	711'0	706'0	711'0	6'6	10:20P Aug 09
WHEAT Mar 28	@W8H	712'4				700'6	0'0	1:15P Aug 07
LIVE CATTLE Aug 26	@LE6Q	231.225	232.050	232.650	229.500	231.475	0.475	1:04P Aug 07
LIVE CATTLE Oct 26	@LE6V	224.925	226.000	226.900	222.750	225.150	0.350	1:04P Aug 07
LIVE CATTLE Dec 26	@LE6Z	224.375	225.400	226.075	221.600	224.150	- 0.225	1:04P Aug 07
LIVE CATTLE Feb 27	@LE7G	224.575	225.400	226.225	221.975	224.450	- 0.075	1:04P Aug 07
LIVE CATTLE Apr 27	@LE7J	224.650	225.525	226.425	222.425	224.850	0.175	1:04P Aug 07
LIVE CATTLE Jun 27	@LE7M	217.125	218.125	218.800	215.200	217.375	0.275	1:03P Aug 07
LIVE CATTLE Aug 27	@LE7Q	212.425	213.450	214.150	210.750	212.850	0.375	1:00P Aug 07
LIVE CATTLE Oct 27	@LE7V	210.900	211.900	212.400	210.250	211.725	0.750	1:00P Aug 07
FEEDER CATTLE Aug 26	@GF6Q	348.050	350.250	352.100	347.975	351.650	3.600	1:04P Aug 07
FEEDER CATTLE Sep 26	@GF6U	341.575	343.600	345.650	340.600	345.075	3.650	1:04P Aug 07
FEEDER CATTLE Oct 26	@GF6V	331.950	333.825	335.475	329.900	335.025	2.975	1:04P Aug 07
FEEDER CATTLE Nov 26	@GF6X	324.350	326.000	327.750	321.550	326.700	2.275	1:04P Aug 07
FEEDER CATTLE Jan 27	@GF7F	316.025	318.125	319.525	313.300	317.900	1.875	1:02P Aug 07
FEEDER CATTLE Mar 27	@GF7H	311.400	314.700	314.725	308.900	313.500	2.250	1:03P Aug 07
FEEDER CATTLE Apr 27	@GF7J	310.625	313.775	313.775	308.350	313.150	2.575	1:00P Aug 07
FEEDER CATTLE May 27	@GF7K	308.400	310.925	312.075	307.550	311.225	3.475	1:00P Aug 07
LEAN HOGS Aug 26	@HE6Q	95.500	95.475	95.600	95.100	95.400		1:04P Aug 07
LEAN HOGS Oct 26	@HE6V	81.725	81.450	82.300	81.325	82.125	0.500	1:04P Aug 07
LEAN HOGS Dec 26	@HE6Z	73.225	73.050	73.700	72.875	73.450	0.350	1:04P Aug 07
LEAN HOGS Feb 27	@HE7G	76.975	76.850	77.200	76.600	77.000	0.150	1:04P Aug 07
LEAN HOGS Apr 27	@HE7J	82.050	81.950	82.175	81.600	82.000	0.075	1:04P Aug 07
LEAN HOGS May 27	@HE7K	85.950	85.750	86.025	85.425	85.625	-0.275	1:00P Aug 07
LEAN HOGS Jun 27	@HE7M	94.375	94.325	94.400	93.975	94.200	-0.100	1:04P Aug 07
LEAN HOGS Jul 27	@HE7N	95.300	95.325	95.375	94.900	95.125	-0.100	1:04P Aug 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	442'0
Change:	3'0
Bid:	441'6
Ask:	442'2
Today's High:	442'2
Today's Low:	438'4
Volume:	152,745
Open:	440'6
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-10-2026 1:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.