Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	444'6	449'0	451'2	447'0	449'6	5'0	5:08A Jul 20
CORN Dec 26	@C6Z	467'4	472'0	474'0	470'0	473'0	5'4	5:09A Jul 20
CORN Mar 27	@C7H	483'0	487'0	489'4	485'6	488'4	5'4	5:04A Jul 20
CORN May 27	@C7K	491'6	495'6	498'0	494'2	496'6	5'0	5:00A Jul 20
CORN Jul 27	@C7N	496'6	500'2	502'4	498'4	501'2	4'4	5:04A Jul 20
CORN Sep 27	@C7U	484'2	487'6	488'0	486'0	487'4	3'2	4:38A Jul 20
CORN Dec 27	@C7Z	490'0	492'2	494'6	491'0	493'6	3'6	3:50A Jul 20
CORN Mar 28	@C8H	500'6	505'0	505'0	502'2	502'2	1'4	8:30P Jul 19
SOYBEANS Aug 26	@S6Q	1204'4	1210'0	1219'6	1209'0	1219'2	14'6	5:09A Jul 20
SOYBEANS Sep 26	@S6U	1193'4	1200'0	1207'4	1197'0	1207'2	13'6	5:07A Jul 20
SOYBEANS Nov 26	@S6X	1203'0	1210'0	1218'2	1207'4	1217'2	14'2	5:09A Jul 20
SOYBEANS Jan 27	@S7F	1216'6	1222'0	1231'6	1221'2	1231'2	14'4	5:07A Jul 20
SOYBEANS Mar 27	@S7H	1220'0	1226'0	1233'4	1224'0	1233'4	13'4	5:05A Jul 20
SOYBEANS May 27	@S7K	1225'2	1230'0	1238'0	1229'0	1238'0	12'6	5:05A Jul 20
SOYBEANS Jul 27	@S7N	1230'4	1230'4	1242'6	1230'4	1242'6	12'2	5:05A Jul 20
SOYBEANS Aug 27	@S7Q	1214'4	1221'6	1226'2	1220'2	1226'2	11'6	5:05A Jul 20
WHEAT Sep 26	@W6U	682'6	687'4	692'2	677'6	683'2	0'4	5:09A Jul 20
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	695'0	700'6	1'0	5:09A Jul 20
WHEAT Mar 27	@W7H	713'6	718'0	721'4	709'4	715'0	1'2	5:09A Jul 20
WHEAT May 27	@W7K	719'0	721'6	725'4	714'4	720'2	1'2	5:09A Jul 20
WHEAT Jul 27	@W7N	716'2	718'0	721'2	712'4	717'0	0'6	5:00A Jul 20
WHEAT Sep 27	@W7U	721'6	723'0	726'0	717'2	722'0	0'2	5:09A Jul 20
WHEAT Dec 27	@W7Z	732'4	734'0	736'2	728'0	733'0	0'4	3:52A Jul 20
WHEAT Mar 28	@W8H	738'4	736'4	736'4	734'0	734'0	-4'4	1:12A Jul 20
LIVE CATTLE Aug 26	@LE6Q	227.075	227.250	227.250	224.200	224.350	- 2.650	1:04P Jul 17
LIVE CATTLE Oct 26	@LE6V	223.275	223.350	223.450	220.500	220.625	- 2.575	1:04P Jul 17
LIVE CATTLE Dec 26	@LE6Z	223.200	223.350	223.350	220.325	220.400	- 2.675	1:04P Jul 17
LIVE CATTLE Feb 27	@LE7G	224.000	224.100	224.125	221.200	221.475	- 2.475	1:04P Jul 17
LIVE CATTLE Apr 27	@LE7J	224.375	224.375	224.550	221.800	222.225	- 2.050	1:04P Jul 17
LIVE CATTLE Jun 27	@LE7M	218.075	217.750	218.200	215.625	216.300	- 1.725	1:04P Jul 17
LIVE CATTLE Aug 27	@LE7Q	214.900	214.900	214.900	212.700	213.425	- 1.500	1:00P Jul 17
LIVE CATTLE Oct 27	@LE7V	214.000	213.025	213.125	212.075	212.875	- 1.175	1:00P Jul 17
FEEDER CATTLE Aug 26	@GF6Q	346.600	346.675	348.125	344.575	345.925	- 0.650	1:04P Jul 17
FEEDER CATTLE Sep 26	@GF6U	340.350	340.225	341.050	337.450	339.075	- 1.000	1:04P Jul 17
FEEDER CATTLE Oct 26	@GF6V	334.450	334.300	334.625	330.525	332.550	- 1.625	1:04P Jul 17
FEEDER CATTLE Nov 26	@GF6X	330.050	329.250	330.150	325.750	327.400	- 2.125	1:04P Jul 17
FEEDER CATTLE Jan 27	@GF7F	323.950	323.125	323.925	319.625	321.375	- 2.200	1:02P Jul 17
FEEDER CATTLE Mar 27	@GF7H	320.650	319.400	320.325	316.425	318.475	- 2.050	1:00P Jul 17
FEEDER CATTLE Apr 27	@GF7J	319.825	319.100	319.675	316.000	317.525	- 1.700	1:03P Jul 17
FEEDER CATTLE May 27	@GF7K	318.225	317.500	317.500	314.000	316.850	- 1.350	1:00P Jul 17
LEAN HOGS Aug 26	@HE6Q	100.275	100.500	102.025	100.500	101.575	1.375	1:04P Jul 17
LEAN HOGS Oct 26	@HE6V	86.925	87.150	88.375	86.925	87.850	1.025	1:04P Jul 17
LEAN HOGS Dec 26	@HE6Z	77.950	78.100	79.025	78.025	78.650	0.825	1:04P Jul 17
LEAN HOGS Feb 27	@HE7G	81.125	81.250	81.925	81.175	81.600	0.600	1:04P Jul 17
LEAN HOGS Apr 27	@HE7J	85.750	85.750	86.200	85.625	85.900	0.275	1:04P Jul 17
LEAN HOGS May 27	@HE7K	89.600	89.600	89.650	89.375	89.375	-0.100	1:03P Jul 17
LEAN HOGS Jun 27	@HE7M	97.375	97.375	97.725	97.275	97.450	0.125	1:03P Jul 17
LEAN HOGS Jul 27	@HE7N	97.900	97.925	98.150	97.800	97.825		1:04P Jul 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	450'0
Change:	5'2
Bid:	449'6
Ask:	450'0
Today's High:	451'2
Today's Low:	447'0
Volume:	105,384
Open:	449'0
Settle:	444'6
Prev:	444'6
Contract High:
Contract Low:
Updated:	Jul-20-2026 5:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.