Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 608'0 605'0 611'4 604'4 605'0 -3'0 7:44A Jun 07
CORN  Sep 23 @C3U 534'4 532'2 534'6 527'6 529'4 -5'0 7:44A Jun 07
CORN  Dec 23 @C3Z 541'0 539'0 542'0 534'6 536'0 -5'0 7:44A Jun 07
CORN  Mar 24 @C4H 550'6 549'4 551'4 544'6 546'0 -4'6 7:44A Jun 07
CORN  May 24 @C4K 556'2 554'2 556'4 550'0 551'0 -5'2 7:41A Jun 07
CORN  Jul 24 @C4N 557'6 555'4 556'6 551'0 552'4 -5'2 7:41A Jun 07
CORN  Sep 24 @C4U 518'6 514'6 514'6 514'4 514'6 -4'0 6:58A Jun 07
CORN  Dec 24 @C4Z 511'2 507'2 511'4 506'2 507'2 -4'0 7:41A Jun 07
SOYBEANS  Jul 23 @S3N 1353'2 1353'2 1362'4 1350'0 1355'0 1'6 7:44A Jun 07
SOYBEANS  Aug 23 @S3Q 1265'6 1265'6 1272'0 1260'0 1265'6 0'0 7:43A Jun 07
SOYBEANS  Sep 23 @S3U 1193'2 1192'6 1197'0 1185'4 1190'0 -3'2 7:44A Jun 07
SOYBEANS  Nov 23 @S3X 1184'6 1183'4 1188'2 1176'0 1180'4 -4'2 7:44A Jun 07
SOYBEANS  Jan 24 @S4F 1194'2 1193'0 1197'4 1185'4 1190'4 -3'6 7:36A Jun 07
SOYBEANS  Mar 24 @S4H 1193'4 1192'4 1195'6 1184'6 1189'2 -4'2 7:44A Jun 07
SOYBEANS  May 24 @S4K 1197'0 1194'6 1198'4 1189'0 1192'6 -4'2 7:40A Jun 07
SOYBEANS  Jul 24 @S4N 1201'4 1202'4 1202'4 1193'2 1197'2 -4'2 7:30A Jun 07
WHEAT  Jul 23 @W3N 627'6 626'4 635'4 620'2 629'2 1'4 7:44A Jun 07
WHEAT  Sep 23 @W3U 640'0 638'2 648'0 633'0 641'4 1'4 7:44A Jun 07
WHEAT  Dec 23 @W3Z 658'2 656'6 666'2 651'4 660'4 2'2 7:44A Jun 07
WHEAT  Mar 24 @W4H 674'0 672'2 680'4 667'6 676'0 2'0 7:35A Jun 07
WHEAT  May 24 @W4K 683'2 681'4 690'0 677'0 686'0 2'6 7:31A Jun 07
WHEAT  Jul 24 @W4N 688'2 687'0 695'4 682'2 691'0 2'6 7:27A Jun 07
WHEAT  Sep 24 @W4U 697'4 700'4 701'0 697'0 697'4 0'0 12:08A Jun 07
WHEAT  Dec 24 @W4Z 709'0 708'2 713'2 707'0 712'0 3'0 7:25A Jun 07
LIVE CATTLE  Jun 23 @LE3M 177.150 177.750 180.250 177.025 179.925 2.675 1:04P Jun 06
LIVE CATTLE  Aug 23 @LE3Q 173.275 173.550 175.950 172.825 175.625 2.225 1:04P Jun 06
LIVE CATTLE  Oct 23 @LE3V 176.325 176.525 178.575 176.125 178.325 1.925 1:04P Jun 06
LIVE CATTLE  Dec 23 @LE3Z 179.600 179.750 181.550 179.300 181.300 1.650 1:04P Jun 06
LIVE CATTLE  Feb 24 @LE4G 183.300 183.400 185.075 182.900 184.775 1.425 1:04P Jun 06
LIVE CATTLE  Apr 24 @LE4J 186.125 186.125 187.800 185.725 187.375 1.200 1:04P Jun 06
LIVE CATTLE  Jun 24 @LE4M 181.850 181.850 183.375 181.475 182.950 1.075 1:03P Jun 06
LIVE CATTLE  Aug 24 @LE4Q 180.175 180.100 181.600 179.900 181.150 0.975 1:00P Jun 06
FEEDER CATTLE  Aug 23 @GF3Q 242.600 242.500 244.475 241.275 243.250 0.650 1:04P Jun 06
FEEDER CATTLE  Sep 23 @GF3U 245.625 245.700 247.700 244.425 246.550 0.900 1:04P Jun 06
FEEDER CATTLE  Oct 23 @GF3V 247.650 247.375 249.975 246.550 248.850 1.175 1:04P Jun 06
FEEDER CATTLE  Nov 23 @GF3X 248.500 248.225 251.050 247.375 250.000 1.450 1:04P Jun 06
FEEDER CATTLE  Jan 24 @GF4F 247.725 247.950 250.350 246.900 249.175 1.475 1:00P Jun 06
FEEDER CATTLE  Mar 24 @GF4H 248.075 247.575 250.800 247.575 249.600 1.350 1:00P Jun 06
FEEDER CATTLE  Apr 24 @GF4J 250.375 250.000 252.550 249.925 251.950 1.575 1:00P Jun 06
FEEDER CATTLE  May 24 @GF4K 251.600 252.000 254.200 251.000 253.200 1.575 1:00P Jun 06
LEAN HOGS  Jun 23 @HE3M 85.325 86.075 88.525 86.075 88.500 2.975 1:04P Jun 06
LEAN HOGS  Jul 23 @HE3N 84.150 85.450 88.650 85.250 88.450 4.175 1:04P Jun 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  605'0
Change:  -3'0
Bid:  605'0
Ask:  605'0
Today's High:  611'4
Today's Low:  604'4
Volume:  185,929
Open:  605'0
Settle:  608'0
Prev:  608'0
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN