Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	425'4	426'0	426'4	424'0	424'2	-1'2	11:43P Nov 23
CORN Mar 26	@C6H	437'4	437'6	438'6	436'4	437'0	-0'4	11:36P Nov 23
CORN May 26	@C6K	444'6	445'0	446'2	444'2	444'4	-0'2	11:19P Nov 23
CORN Jul 26	@C6N	450'6	451'4	452'2	450'4	450'4	-0'2	10:45P Nov 23
CORN Sep 26	@C6U	447'4	448'4	449'0	447'6	448'0	0'4	11:14P Nov 23
CORN Dec 26	@C6Z	460'0	460'4	461'4	460'4	460'4	0'4	11:30P Nov 23
CORN Mar 27	@C7H	473'2	474'0	474'6	473'6	473'6	0'4	7:43P Nov 23
CORN May 27	@C7K	480'0	481'0	481'0	480'4	480'4	0'4	9:07P Nov 23
SOYBEANS Jan 26	@S6F	1125'0	1128'2	1128'6	1124'2	1126'0	1'0	11:46P Nov 23
SOYBEANS Mar 26	@S6H	1134'2	1137'0	1138'0	1134'0	1135'6	1'4	11:43P Nov 23
SOYBEANS May 26	@S6K	1143'2	1146'0	1147'0	1143'2	1144'6	1'4	11:43P Nov 23
SOYBEANS Jul 26	@S6N	1149'2	1151'4	1152'6	1149'4	1151'0	1'6	11:43P Nov 23
SOYBEANS Aug 26	@S6Q	1138'0	1140'0	1140'0	1138'2	1138'6	0'6	10:15P Nov 23
SOYBEANS Sep 26	@S6U	1112'0	1113'4	1113'4	1111'4	1111'6	-0'2	10:22P Nov 23
SOYBEANS Nov 26	@S6X	1112'0	1113'6	1113'6	1111'0	1111'4	-0'4	10:15P Nov 23
SOYBEANS Jan 27	@S7F	1121'2	1122'2	1122'2	1122'0	1122'0	0'6	7:10P Nov 23
WHEAT Dec 25	@W5Z	527'0	528'4	529'0	525'4	526'2	-0'6	11:37P Nov 23
WHEAT Mar 26	@W6H	539'6	540'6	541'6	538'2	539'2	-0'4	11:40P Nov 23
WHEAT May 26	@W6K	548'2	549'6	550'2	547'0	547'6	-0'4	11:43P Nov 23
WHEAT Jul 26	@W6N	557'0	557'6	559'0	555'6	556'4	-0'4	10:22P Nov 23
WHEAT Sep 26	@W6U	569'0	570'6	571'2	568'0	568'6	-0'2	10:48P Nov 23
WHEAT Dec 26	@W6Z	584'4	586'4	586'4	584'0	585'2	0'6	9:55P Nov 23
WHEAT Mar 27	@W7H	597'4				599'6	2'2	1:18P Nov 21
WHEAT May 27	@W7K	602'0				617'2	0'0	1:15P Nov 21
LIVE CATTLE Dec 25	@LE5Z	214.725	211.000	216.650	208.275	214.250	- 0.275	1:04P Nov 21
LIVE CATTLE Feb 26	@LE6G	215.400	211.000	217.150	208.175	214.475	- 0.625	1:04P Nov 21
LIVE CATTLE Apr 26	@LE6J	215.575	210.750	217.400	208.550	214.825	- 0.425	1:04P Nov 21
LIVE CATTLE Jun 26	@LE6M	209.200	205.000	211.225	202.500	208.700	- 0.225	1:04P Nov 21
LIVE CATTLE Aug 26	@LE6Q	205.725	202.000	207.825	199.350	205.325	- 0.100	1:04P Nov 21
LIVE CATTLE Oct 26	@LE6V	204.675	201.625	206.800	198.550	204.350	- 0.050	1:04P Nov 21
LIVE CATTLE Dec 26	@LE6Z	205.000	201.225	207.150	199.175	204.525	- 0.225	1:04P Nov 21
LIVE CATTLE Feb 27	@LE7G	204.775	203.125	206.875	200.000	204.200	- 0.475	1:03P Nov 21
FEEDER CATTLE Jan 26	@GF6F	316.375	307.250	317.025	307.125	314.300	- 2.150	1:04P Nov 21
FEEDER CATTLE Mar 26	@GF6H	308.550	299.300	310.225	299.300	307.175	- 1.500	1:04P Nov 21
FEEDER CATTLE Apr 26	@GF6J	306.550	297.300	308.600	297.300	305.400	- 1.200	1:04P Nov 21
FEEDER CATTLE May 26	@GF6K	304.250	295.150	306.500	295.000	303.250	- 0.925	1:03P Nov 21
FEEDER CATTLE Aug 26	@GF6Q	304.000	295.075	306.500	294.750	303.475	- 0.575	1:04P Nov 21
FEEDER CATTLE Sep 26	@GF6U	301.925	295.075	303.700	295.075	300.925	- 0.825	1:00P Nov 21
FEEDER CATTLE Oct 26	@GF6V	299.050	294.500	301.075	294.100	298.775	- 0.625	1:04P Nov 21
FEEDER CATTLE Nov 26	@GF6X	295.525				295.500	- 0.450	1:00P Nov 21
LEAN HOGS Dec 25	@HE5Z	79.475	78.925	78.925	77.625	77.650	-1.675	1:04P Nov 21
LEAN HOGS Feb 26	@HE6G	79.650	79.000	79.025	77.125	77.575	-1.950	1:04P Nov 21
LEAN HOGS Apr 26	@HE6J	83.725	83.000	83.000	81.100	81.175	-2.425	1:04P Nov 21
LEAN HOGS May 26	@HE6K	87.350	86.100	86.100	84.800	84.800	-2.550	1:04P Nov 21
LEAN HOGS Jun 26	@HE6M	95.675	95.275	95.275	93.125	93.200	-2.375	1:04P Nov 21
LEAN HOGS Jul 26	@HE6N	96.550	95.575	95.875	94.200	94.375	-2.075	1:04P Nov 21
LEAN HOGS Aug 26	@HE6Q	96.000	95.525	95.525	93.900	94.125	-1.800	1:04P Nov 21
LEAN HOGS Oct 26	@HE6V	81.975	81.425	81.425	80.150	80.225	-1.625	1:04P Nov 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	424'2
Change:	-1'2
Bid:	424'2
Ask:	424'4
Today's High:	426'4
Today's Low:	424'0
Volume:	194,578
Open:	426'0
Settle:	425'4
Prev:	425'4
Contract High:
Contract Low:
Updated:	Nov-23-2025 11:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.