Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	423'4	423'0	424'6	423'0	423'6	0'2	5:56A Nov 26
CORN Mar 26	@C6H	438'2	437'6	439'2	437'4	438'2	0'0	5:53A Nov 26
CORN May 26	@C6K	446'6	446'2	447'2	445'6	446'4	-0'2	5:55A Nov 26
CORN Jul 26	@C6N	452'6	452'0	453'2	451'4	452'2	-0'4	5:56A Nov 26
CORN Sep 26	@C6U	449'2	448'2	449'2	448'0	448'4	-0'6	5:41A Nov 26
CORN Dec 26	@C6Z	461'6	461'0	462'0	460'4	461'0	-0'6	5:50A Nov 26
CORN Mar 27	@C7H	475'2	474'6	475'2	474'0	474'2	-1'0	4:29A Nov 26
CORN May 27	@C7K	482'0	481'6	481'6	481'6	481'6	-0'2	7:51P Nov 25
SOYBEANS Jan 26	@S6F	1124'6	1125'4	1128'6	1123'0	1125'2	0'4	5:57A Nov 26
SOYBEANS Mar 26	@S6H	1134'6	1134'6	1137'6	1132'0	1134'0	-0'6	5:54A Nov 26
SOYBEANS May 26	@S6K	1145'0	1145'0	1147'6	1142'0	1143'6	-1'2	5:54A Nov 26
SOYBEANS Jul 26	@S6N	1153'2	1153'2	1155'6	1150'0	1151'6	-1'4	5:56A Nov 26
SOYBEANS Aug 26	@S6Q	1144'0	1143'6	1146'0	1141'6	1142'0	-2'0	5:55A Nov 26
SOYBEANS Sep 26	@S6U	1119'4	1119'6	1120'4	1116'0	1116'4	-3'0	5:48A Nov 26
SOYBEANS Nov 26	@S6X	1119'2	1118'6	1119'6	1115'2	1116'2	-3'0	5:56A Nov 26
SOYBEANS Jan 27	@S7F	1128'2	1127'6	1128'4	1125'0	1125'0	-3'2	4:40A Nov 26
WHEAT Dec 25	@W5Z	527'2	526'6	527'0	523'6	526'2	-1'0	5:52A Nov 26
WHEAT Mar 26	@W6H	539'2	538'4	539'4	535'6	538'2	-1'0	5:56A Nov 26
WHEAT May 26	@W6K	547'4	546'2	547'6	544'6	546'6	-0'6	5:58A Nov 26
WHEAT Jul 26	@W6N	555'4	554'4	556'0	552'4	555'0	-0'4	5:55A Nov 26
WHEAT Sep 26	@W6U	567'4	565'4	567'2	564'6	567'0	-0'4	5:56A Nov 26
WHEAT Dec 26	@W6Z	583'4	581'0	584'0	581'0	584'0	0'4	5:38A Nov 26
WHEAT Mar 27	@W7H	596'2	595'0	596'2	595'0	596'2	0'0	5:33A Nov 26
WHEAT May 27	@W7K	600'6				598'4	0'0	1:15P Nov 25
LIVE CATTLE Dec 25	@LE5Z	207.200	205.600	208.950	204.550	206.550	- 0.200	1:04P Nov 25
LIVE CATTLE Feb 26	@LE6G	207.525	205.775	208.800	204.325	206.750	- 0.200	1:04P Nov 25
LIVE CATTLE Apr 26	@LE6J	207.900	206.500	209.875	205.525	207.950	0.675	1:04P Nov 25
LIVE CATTLE Jun 26	@LE6M	201.725	201.300	204.850	200.325	202.800	1.650	1:04P Nov 25
LIVE CATTLE Aug 26	@LE6Q	198.375	198.375	202.150	197.525	200.125	2.375	1:04P Nov 25
LIVE CATTLE Oct 26	@LE6V	197.375	197.325	201.450	196.750	199.575	2.750	1:04P Nov 25
LIVE CATTLE Dec 26	@LE6Z	197.525	197.675	201.625	197.050	199.875	2.750	1:04P Nov 25
LIVE CATTLE Feb 27	@LE7G	197.050	200.075	201.125	196.975	199.550	2.725	1:04P Nov 25
FEEDER CATTLE Jan 26	@GF6F	304.975	302.025	309.475	299.525	306.375	2.100	1:04P Nov 25
FEEDER CATTLE Mar 26	@GF6H	297.800	294.775	303.200	293.300	300.150	3.075	1:04P Nov 25
FEEDER CATTLE Apr 26	@GF6J	296.100	292.400	301.900	292.400	298.700	3.300	1:04P Nov 25
FEEDER CATTLE May 26	@GF6K	294.075	291.375	299.975	291.000	296.550	3.325	1:03P Nov 25
FEEDER CATTLE Aug 26	@GF6Q	294.175	291.175	300.600	290.925	297.050	3.900	1:03P Nov 25
FEEDER CATTLE Sep 26	@GF6U	291.850	289.275	297.725	289.275	295.100	4.100	1:04P Nov 25
FEEDER CATTLE Oct 26	@GF6V	289.175	289.350	295.000	287.925	292.825	4.225	1:00P Nov 25
FEEDER CATTLE Nov 26	@GF6X	285.825	285.850	286.550	284.000	284.000	4.250	1:00P Nov 25
LEAN HOGS Dec 25	@HE5Z	78.200	78.275	78.925	78.175	78.500	0.250	1:04P Nov 25
LEAN HOGS Feb 26	@HE6G	79.175	79.250	79.900	78.725	79.075	-0.175	1:04P Nov 25
LEAN HOGS Apr 26	@HE6J	82.525	82.650	83.500	82.625	83.050	0.425	1:04P Nov 25
LEAN HOGS May 26	@HE6K	85.750	86.575	86.575	86.500	86.500	0.775	1:00P Nov 25
LEAN HOGS Jun 26	@HE6M	93.950	94.000	95.250	94.000	95.100	1.025	1:04P Nov 25
LEAN HOGS Jul 26	@HE6N	94.975	95.200	96.275	95.100	96.175	1.025	1:04P Nov 25
LEAN HOGS Aug 26	@HE6Q	94.700	94.925	95.975	94.875	95.850	0.975	1:04P Nov 25
LEAN HOGS Oct 26	@HE6V	81.125	81.450	82.375	81.275	82.075	0.800	1:04P Nov 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	423'6
Change:	0'2
Bid:	423'6
Ask:	424'2
Today's High:	424'6
Today's Low:	423'0
Volume:	227,795
Open:	423'0
Settle:	423'4
Prev:	423'4
Contract High:
Contract Low:
Updated:	Nov-26-2025 5:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.