Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 25	@C5H	484'2	484'2	490'4	482'4	489'4	5'6	1:19P Jan 21
CORN May 25	@C5K	493'0	492'6	499'6	492'2	499'0	6'6	1:19P Jan 21
CORN Jul 25	@C5N	494'2	493'6	501'0	493'6	500'4	6'6	1:19P Jan 21
CORN Sep 25	@C5U	458'6	458'0	462'2	457'0	462'2	3'4	1:19P Jan 21
CORN Dec 25	@C5Z	456'0	455'0	459'6	454'2	459'4	3'6	1:19P Jan 21
CORN Mar 26	@C6H	466'6	465'4	470'4	465'2	470'4	4'0	1:19P Jan 21
CORN May 26	@C6K	473'0	472'0	476'4	472'0	475'6	3'6	1:15P Jan 21
CORN Jul 26	@C6N	475'4	475'0	479'0	473'6	478'2	3'4	1:15P Jan 21
SOYBEANS Mar 25	@S5H	1034'0	1045'0	1068'0	1039'0	1067'4	33'2	1:19P Jan 21
SOYBEANS May 25	@S5K	1044'6	1052'2	1078'2	1049'0	1077'6	33'0	1:19P Jan 21
SOYBEANS Jul 25	@S5N	1055'2	1061'4	1087'4	1059'2	1087'0	32'0	1:19P Jan 21
SOYBEANS Aug 25	@S5Q	1048'2	1057'0	1077'6	1050'4	1077'4	29'2	1:19P Jan 21
SOYBEANS Sep 25	@S5U	1027'2	1035'4	1052'0	1028'6	1051'2	24'2	1:19P Jan 21
SOYBEANS Nov 25	@S5X	1027'6	1035'0	1050'4	1029'0	1049'4	22'0	1:19P Jan 21
SOYBEANS Jan 26	@S6F	1035'6	1041'6	1057'0	1037'4	1055'6	21'0	1:19P Jan 21
SOYBEANS Mar 26	@S6H	1033'4	1038'2	1053'4	1035'6	1051'6	19'6	1:18P Jan 21
WHEAT Mar 25	@W5H	538'6	542'0	561'6	542'0	558'0	20'0	1:19P Jan 21
WHEAT May 25	@W5K	550'6	555'6	573'4	554'6	570'4	20'6	1:19P Jan 21
WHEAT Jul 25	@W5N	560'4	562'4	583'2	562'4	580'6	21'2	1:19P Jan 21
WHEAT Sep 25	@W5U	574'2	577'0	596'2	577'0	594'0	21'0	1:19P Jan 21
WHEAT Dec 25	@W5Z	594'0	598'2	615'2	598'0	613'0	20'4	1:19P Jan 21
WHEAT Mar 26	@W6H	611'4	615'6	631'2	615'4	631'0	20'2	1:15P Jan 21
WHEAT May 26	@W6K	620'6	624'6	639'6	624'6	639'6	19'6	1:15P Jan 21
WHEAT Jul 26	@W6N	619'0	620'0	636'2	620'0	636'2	18'0	1:15P Jan 21
LIVE CATTLE Feb 25	@LE5G	196.750	197.250	197.675	196.375	197.200	0.300	1:04P Jan 21
LIVE CATTLE Apr 25	@LE5J	197.500	197.775	198.250	196.575	197.525	- 0.175	1:04P Jan 21
LIVE CATTLE Jun 25	@LE5M	192.200	192.525	192.900	191.825	192.800	0.450	1:04P Jan 21
LIVE CATTLE Aug 25	@LE5Q	189.475	189.550	190.125	189.100	190.050	0.525	1:04P Jan 21
LIVE CATTLE Oct 25	@LE5V	190.775	190.850	191.175	189.900	190.775		1:04P Jan 21
LIVE CATTLE Dec 25	@LE5Z	192.000	192.000	192.450	191.050	191.925	- 0.100	1:04P Jan 21
LIVE CATTLE Feb 26	@LE6G	192.275	192.225	192.625	191.400	192.350		1:04P Jan 21
LIVE CATTLE Apr 26	@LE6J	191.900	191.925	192.150	190.975	191.850		1:02P Jan 21
FEEDER CATTLE Jan 25	@GF5F	273.500	273.850	274.800	273.525	274.350	0.900	1:04P Jan 21
FEEDER CATTLE Mar 25	@GF5H	268.050	268.550	269.900	266.775	267.275	- 0.800	1:04P Jan 21
FEEDER CATTLE Apr 25	@GF5J	268.125	268.450	269.300	266.100	266.575	- 1.650	1:04P Jan 21
FEEDER CATTLE May 25	@GF5K	267.250	267.375	267.900	264.675	265.100	- 2.200	1:04P Jan 21
FEEDER CATTLE Aug 25	@GF5Q	270.350	270.575	270.800	267.925	268.250	- 2.175	1:03P Jan 21
FEEDER CATTLE Sep 25	@GF5U	269.075	269.450	269.450	266.975	267.325	- 1.950	1:04P Jan 21
FEEDER CATTLE Oct 25	@GF5V	267.575	266.775	266.775	265.750	265.800	- 1.750	1:02P Jan 21
FEEDER CATTLE Nov 25	@GF5X	265.375	264.975	264.975	264.025	264.025	- 1.225	1:04P Jan 21
LEAN HOGS Feb 25	@HE5G	81.125	81.775	82.225	80.925	81.225	0.075	1:04P Jan 21
LEAN HOGS Apr 25	@HE5J	88.325	89.075	89.525	86.475	86.700	-1.625	1:04P Jan 21
LEAN HOGS May 25	@HE5K	93.100	93.775	94.050	91.300	91.475	-1.675	1:00P Jan 21
LEAN HOGS Jun 25	@HE5M	101.825	102.375	103.175	99.975	100.150	- 1.725	1:04P Jan 21
LEAN HOGS Jul 25	@HE5N	102.075	102.850	103.550	100.850	101.025	- 1.075	1:04P Jan 21
LEAN HOGS Aug 25	@HE5Q	100.725	101.350	102.075	99.850	100.075	- 0.675	1:04P Jan 21
LEAN HOGS Oct 25	@HE5V	83.725	84.600	84.925	83.775	84.125	0.450	1:04P Jan 21
LEAN HOGS Dec 25	@HE5Z	74.650	75.050	75.575	74.850	75.350	0.700	1:04P Jan 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5H)
Exchange:	CBOT
Last Trade:	489'4
Change:	5'6
Bid:	489'4
Ask:	489'4
Today's High:	490'4
Today's Low:	482'4
Volume:	260,605
Open:	484'2
Settle:	490'0s
Prev:	484'2
Contract High:
Contract Low:
Updated:	Jan-21-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.