Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	440'0	440'2	442'4	438'4	442'2	1'4	1:19P Nov 06
CORN Mar 27	@C7H	454'4	454'6	456'4	452'4	455'6	0'6	1:19P Nov 06
CORN May 27	@C7K	463'2	463'4	464'6	461'0	464'0	0'2	1:19P Nov 06
CORN Jul 27	@C7N	470'6	470'6	472'0	468'2	471'6	0'4	1:19P Nov 06
CORN Sep 27	@C7U	468'4	468'6	470'2	467'0	470'0	1'2	1:19P Nov 06
CORN Dec 27	@C7Z	483'4	483'4	485'6	482'2	485'2	1'6	1:19P Nov 06
CORN Mar 28	@C8H	497'4	498'4	499'2	496'0	499'2	1'6	1:19P Nov 06
CORN May 28	@C8K	504'6	505'4	506'4	504'0	506'4	1'6	1:15P Nov 06
SOYBEANS Nov 26	@S6X	1181'0	1182'6	1190'2	1178'0	1190'2	8'0	1:16P Nov 06
SOYBEANS Jan 27	@S7F	1188'2	1189'0	1195'4	1184'0	1194'4	5'4	1:19P Nov 06
SOYBEANS Mar 27	@S7H	1196'2	1197'4	1201'2	1190'6	1200'0	3'0	1:19P Nov 06
SOYBEANS May 27	@S7K	1206'2	1207'0	1210'4	1199'6	1209'0	2'0	1:19P Nov 06
SOYBEANS Jul 27	@S7N	1214'4	1215'0	1218'2	1207'4	1216'2	1'0	1:19P Nov 06
SOYBEANS Aug 27	@S7Q	1205'0	1205'6	1207'6	1197'2	1205'4	-0'2	1:19P Nov 06
SOYBEANS Sep 27	@S7U	1182'6	1183'2	1184'6	1174'2	1180'6	-3'0	1:19P Nov 06
SOYBEANS Nov 27	@S7X	1181'6	1182'4	1183'2	1173'2	1178'4	-4'2	1:19P Nov 06
WHEAT Dec 26	@W6Z	599'2	600'0	602'2	585'0	590'4	-8'0	1:19P Nov 06
WHEAT Mar 27	@W7H	609'6	610'0	612'2	596'2	602'2	-7'0	1:19P Nov 06
WHEAT May 27	@W7K	614'4	615'2	616'6	601'6	607'4	-6'0	1:19P Nov 06
WHEAT Jul 27	@W7N	620'0	619'6	621'6	608'4	614'2	-4'6	1:19P Nov 06
WHEAT Sep 27	@W7U	631'0	630'6	633'2	621'0	626'4	-4'0	1:18P Nov 06
WHEAT Dec 27	@W7Z	647'0	645'4	647'6	638'2	643'0	-3'0	1:19P Nov 06
WHEAT Mar 28	@W8H	660'4	657'4	661'2	653'2	658'2	-1'6	1:15P Nov 06
WHEAT May 28	@W8K	665'2	662'4	665'4	659'4	664'4	-0'6	1:15P Nov 06
LIVE CATTLE Dec 26	@LE6Z	214.400	214.600	214.600	210.850	214.175	- 0.350	1:04P Nov 06
LIVE CATTLE Feb 27	@LE7G	217.625	217.875	217.900	214.000	217.425	- 0.425	1:04P Nov 06
LIVE CATTLE Apr 27	@LE7J	220.425	220.650	220.650	216.550	220.075	- 0.575	1:04P Nov 06
LIVE CATTLE Jun 27	@LE7M	215.700	215.850	215.850	212.050	215.550	- 0.425	1:04P Nov 06
LIVE CATTLE Aug 27	@LE7Q	211.950	211.825	211.825	208.250	211.400	- 0.800	1:04P Nov 06
LIVE CATTLE Oct 27	@LE7V	209.875	208.800	209.350	206.125	209.175	- 0.925	1:04P Nov 06
LIVE CATTLE Dec 27	@LE7Z	209.900	208.450	209.275	206.225	209.100	- 0.975	1:04P Nov 06
LIVE CATTLE Feb 28	@LE8G	209.900	208.900	209.300	206.400	209.300	- 0.850	1:03P Nov 06
FEEDER CATTLE Nov 26	@GF6X	325.050	324.025	324.025	316.375	322.425	- 2.725	1:04P Nov 06
FEEDER CATTLE Jan 27	@GF7F	320.325	320.350	320.350	312.050	318.700	- 1.950	1:04P Nov 06
FEEDER CATTLE Mar 27	@GF7H	315.925	315.275	315.525	307.575	314.350	- 2.075	1:04P Nov 06
FEEDER CATTLE Apr 27	@GF7J	314.750	313.775	314.225	306.500	313.250	- 2.150	1:04P Nov 06
FEEDER CATTLE May 27	@GF7K	313.150	311.925	312.075	305.100	312.075	- 1.925	1:04P Nov 06
FEEDER CATTLE Aug 27	@GF7Q	314.600	313.425	313.425	306.725	313.375	- 1.775	1:03P Nov 06
FEEDER CATTLE Sep 27	@GF7U	312.400	308.550	308.900	305.225	308.900	- 1.550	1:00P Nov 06
FEEDER CATTLE Oct 27	@GF7V	310.275	302.775	303.500	302.275	303.500	- 2.150	1:00P Nov 06
LEAN HOGS Dec 26	@HE6Z	55.100	55.050	55.125	53.175	53.375	-1.575	1:04P Nov 06
LEAN HOGS Feb 27	@HE7G	60.175	60.100	60.125	58.550	58.625	-1.475	1:04P Nov 06
LEAN HOGS Apr 27	@HE7J	67.125	67.175	67.450	66.225	66.400	-0.625	1:04P Nov 06
LEAN HOGS May 27	@HE7K	73.975	73.575	74.375	73.175	73.975	-0.050	1:00P Nov 06
LEAN HOGS Jun 27	@HE7M	83.050	83.100	83.750	82.075	82.775	-0.200	1:04P Nov 06
LEAN HOGS Jul 27	@HE7N	86.250	86.325	86.850	85.350	85.875	-0.325	1:04P Nov 06
LEAN HOGS Aug 27	@HE7Q	87.200	87.375	87.750	86.350	86.775	-0.425	1:04P Nov 06
LEAN HOGS Oct 27	@HE7V	76.525	76.725	77.175	75.975	76.250	-0.250	1:04P Nov 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	442'2
Change:	1'4
Bid:	441'4
Ask:	441'4
Today's High:	442'4
Today's Low:	438'4
Volume:	202,229
Open:	440'2
Settle:	441'4s
Prev:	440'0
Contract High:
Contract Low:
Updated:	Nov-06-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.