Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	409'6	410'0	412'4	409'0	412'0	2'2	6:49A Jun 24
CORN Sep 26	@C6U	417'6	418'2	420'6	417'0	420'0	2'2	6:49A Jun 24
CORN Dec 26	@C6Z	437'2	438'0	440'0	436'4	439'4	2'2	6:49A Jun 24
CORN Mar 27	@C7H	451'6	452'2	454'2	451'2	454'0	2'2	6:46A Jun 24
CORN May 27	@C7K	460'6	461'0	463'2	460'0	462'6	2'0	6:49A Jun 24
CORN Jul 27	@C7N	467'0	467'0	469'0	466'2	469'0	2'0	6:41A Jun 24
CORN Sep 27	@C7U	461'0	461'2	462'2	460'6	462'2	1'2	6:33A Jun 24
CORN Dec 27	@C7Z	468'2	468'0	469'4	467'6	469'4	1'2	6:49A Jun 24
SOYBEANS Jul 26	@S6N	1117'0	1117'0	1121'0	1115'0	1119'2	2'2	6:49A Jun 24
SOYBEANS Aug 26	@S6Q	1124'0	1124'0	1128'0	1121'6	1126'0	2'0	6:49A Jun 24
SOYBEANS Sep 26	@S6U	1127'2	1127'0	1131'4	1125'2	1129'4	2'2	6:49A Jun 24
SOYBEANS Nov 26	@S6X	1141'6	1141'0	1146'0	1140'0	1144'0	2'2	6:49A Jun 24
SOYBEANS Jan 27	@S7F	1156'0	1154'4	1159'6	1154'0	1159'4	3'4	6:45A Jun 24
SOYBEANS Mar 27	@S7H	1162'2	1159'4	1165'4	1159'4	1163'6	1'4	6:49A Jun 24
SOYBEANS May 27	@S7K	1169'4	1166'6	1172'4	1166'6	1172'2	2'6	6:45A Jun 24
SOYBEANS Jul 27	@S7N	1176'6	1173'0	1179'4	1173'0	1179'2	2'4	6:43A Jun 24
WHEAT Jul 26	@W6N	586'6	587'4	590'4	583'2	589'2	2'4	6:49A Jun 24
WHEAT Sep 26	@W6U	597'0	598'0	601'2	593'4	599'4	2'4	6:49A Jun 24
WHEAT Dec 26	@W6Z	613'6	614'6	618'0	610'4	616'4	2'6	6:49A Jun 24
WHEAT Mar 27	@W7H	628'4	628'4	632'2	625'4	631'0	2'4	6:49A Jun 24
WHEAT May 27	@W7K	637'6	638'0	641'0	635'0	641'0	3'2	6:40A Jun 24
WHEAT Jul 27	@W7N	643'2	643'4	646'0	640'4	646'0	2'6	6:45A Jun 24
WHEAT Sep 27	@W7U	654'0	655'2	656'2	655'0	656'2	2'2	6:34A Jun 24
WHEAT Dec 27	@W7Z	670'0	668'0	668'0	668'0	668'0	-2'0	11:54P Jun 23
LIVE CATTLE Jun 26	@LE6M	255.825	255.700	256.150	254.750	255.150	- 0.675	1:04P Jun 23
LIVE CATTLE Aug 26	@LE6Q	247.350	247.100	247.550	245.475	246.050	- 1.350	1:04P Jun 23
LIVE CATTLE Oct 26	@LE6V	241.000	240.975	241.375	239.425	239.850	- 1.250	1:04P Jun 23
LIVE CATTLE Dec 26	@LE6Z	240.225	239.975	240.900	238.875	239.250	- 1.125	1:04P Jun 23
LIVE CATTLE Feb 27	@LE7G	240.575	240.300	241.225	239.350	239.625	- 1.050	1:04P Jun 23
LIVE CATTLE Apr 27	@LE7J	240.575	240.475	241.150	239.350	239.575	- 1.000	1:04P Jun 23
LIVE CATTLE Jun 27	@LE7M	233.975	233.475	234.475	232.750	233.075	- 0.950	1:03P Jun 23
LIVE CATTLE Aug 27	@LE7Q	230.300	230.300	230.575	229.125	229.475	- 0.825	1:04P Jun 23
FEEDER CATTLE Aug 26	@GF6Q	370.425	370.900	371.575	367.125	368.275	- 2.275	1:04P Jun 23
FEEDER CATTLE Sep 26	@GF6U	368.825	369.425	370.000	366.050	367.275	- 1.850	1:04P Jun 23
FEEDER CATTLE Oct 26	@GF6V	366.025	366.500	367.150	363.875	364.950	- 1.425	1:04P Jun 23
FEEDER CATTLE Nov 26	@GF6X	362.900	363.250	364.025	360.975	362.125	- 1.175	1:04P Jun 23
FEEDER CATTLE Jan 27	@GF7F	356.675	357.275	357.825	355.000	355.925	- 0.950	1:00P Jun 23
FEEDER CATTLE Mar 27	@GF7H	352.725	353.400	353.825	351.425	352.150	- 0.650	1:00P Jun 23
FEEDER CATTLE Apr 27	@GF7J	351.225	351.875	352.100	350.650	350.650	- 0.475	1:00P Jun 23
FEEDER CATTLE May 27	@GF7K	349.200				349.200	- 0.425	1:00P Jun 23
LEAN HOGS Jul 26	@HE6N	94.650	94.500	94.875	94.175	94.350	-0.425	1:04P Jun 23
LEAN HOGS Aug 26	@HE6Q	96.725	96.850	98.350	96.625	97.275	0.500	1:04P Jun 23
LEAN HOGS Oct 26	@HE6V	80.850	80.950	82.125	80.775	81.225	0.350	1:04P Jun 23
LEAN HOGS Dec 26	@HE6Z	73.675	73.700	74.600	73.500	73.600	-0.075	1:04P Jun 23
LEAN HOGS Feb 27	@HE7G	77.475	77.500	78.325	77.250	77.325	-0.125	1:04P Jun 23
LEAN HOGS Apr 27	@HE7J	82.150	82.150	82.925	81.900	82.000	-0.100	1:04P Jun 23
LEAN HOGS May 27	@HE7K	86.075	86.100	86.100	85.850	85.850	-0.225	1:00P Jun 23
LEAN HOGS Jun 27	@HE7M	94.200	94.400	94.775	93.975	94.025	-0.125	1:03P Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	412'0
Change:	2'2
Bid:	411'6
Ask:	412'0
Today's High:	412'4
Today's Low:	409'0
Volume:	200,271
Open:	410'0
Settle:	409'6
Prev:	409'6
Contract High:
Contract Low:
Updated:	Jun-24-2026 6:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.