Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'0	466'0	469'4	465'2	469'4	2'4	4:12A Mar 27
CORN Jul 26	@C6N	478'0	477'0	480'4	476'2	480'2	2'2	4:14A Mar 27
CORN Sep 26	@C6U	480'4	480'0	482'4	479'0	482'4	2'0	3:58A Mar 27
CORN Dec 26	@C6Z	494'4	493'4	496'4	493'0	496'2	1'6	4:13A Mar 27
CORN Mar 27	@C7H	504'4	503'4	506'2	503'2	506'2	1'6	4:06A Mar 27
CORN May 27	@C7K	510'6	509'6	512'2	509'6	512'2	1'4	3:29A Mar 27
CORN Jul 27	@C7N	513'4	512'4	515'0	512'4	515'0	1'4	3:06A Mar 27
CORN Sep 27	@C7U	489'2	490'0	490'2	490'0	490'2	1'0	11:22P Mar 26
SOYBEANS May 26	@S6K	1173'6	1172'0	1177'6	1170'2	1177'0	3'2	4:14A Mar 27
SOYBEANS Jul 26	@S6N	1189'4	1186'0	1193'0	1186'0	1192'2	2'6	4:14A Mar 27
SOYBEANS Aug 26	@S6Q	1183'0	1180'0	1186'6	1180'0	1186'6	3'6	4:09A Mar 27
SOYBEANS Sep 26	@S6U	1154'2	1153'0	1158'2	1152'4	1158'0	3'6	3:51A Mar 27
SOYBEANS Nov 26	@S6X	1152'6	1151'0	1156'4	1150'0	1156'0	3'2	4:12A Mar 27
SOYBEANS Jan 27	@S7F	1163'4	1162'0	1167'2	1162'0	1167'2	3'6	3:49A Mar 27
SOYBEANS Mar 27	@S7H	1159'4	1159'2	1163'4	1159'0	1163'0	3'4	3:39A Mar 27
SOYBEANS May 27	@S7K	1161'2	1161'4	1165'0	1161'0	1165'0	3'6	3:29A Mar 27
WHEAT May 26	@W6K	605'0	605'0	610'0	602'6	610'0	5'0	4:12A Mar 27
WHEAT Jul 26	@W6N	615'6	616'0	620'4	613'4	620'2	4'4	4:11A Mar 27
WHEAT Sep 26	@W6U	628'6	628'6	632'6	626'4	632'6	4'0	4:12A Mar 27
WHEAT Dec 26	@W6Z	646'0	647'0	649'2	643'4	649'2	3'2	4:12A Mar 27
WHEAT Mar 27	@W7H	659'4	660'0	662'0	656'6	661'6	2'2	3:56A Mar 27
WHEAT May 27	@W7K	665'2	663'2	663'2	663'0	663'0	-2'2	8:11P Mar 26
WHEAT Jul 27	@W7N	655'2	653'0	656'4	653'0	656'4	1'2	3:49A Mar 27
WHEAT Sep 27	@W7U	659'6	657'2	657'2	657'2	657'2	-2'4	9:00P Mar 26
LIVE CATTLE Apr 26	@LE6J	234.425	233.300	235.450	233.150	235.225	0.675	1:04P Mar 26
LIVE CATTLE Jun 26	@LE6M	233.850	232.525	235.200	232.500	234.825	0.950	1:04P Mar 26
LIVE CATTLE Aug 26	@LE6Q	231.600	230.350	232.800	230.275	232.625	0.800	1:04P Mar 26
LIVE CATTLE Oct 26	@LE6V	229.400	228.375	230.375	228.175	230.275	0.650	1:04P Mar 26
LIVE CATTLE Dec 26	@LE6Z	229.425	228.300	230.250	228.200	230.200	0.575	1:04P Mar 26
LIVE CATTLE Feb 27	@LE7G	229.650	229.050	230.450	228.500	230.425	0.625	1:04P Mar 26
LIVE CATTLE Apr 27	@LE7J	229.075	228.550	229.975	228.025	229.900	0.650	1:04P Mar 26
LIVE CATTLE Jun 27	@LE7M	222.325	221.950	223.125	221.350	223.100	0.625	1:04P Mar 26
FEEDER CATTLE Mar 26	@GF6H	361.875	362.500	363.600	362.500	363.600	1.650	12:00P Mar 26
FEEDER CATTLE Apr 26	@GF6J	353.350	352.000	355.650	351.525	355.425	1.725	1:04P Mar 26
FEEDER CATTLE May 26	@GF6K	350.050	348.400	352.225	347.800	351.975	1.700	1:04P Mar 26
FEEDER CATTLE Aug 26	@GF6Q	349.225	347.400	350.875	346.800	350.525	1.150	1:04P Mar 26
FEEDER CATTLE Sep 26	@GF6U	347.625	345.950	349.200	345.425	348.925	1.150	1:04P Mar 26
FEEDER CATTLE Oct 26	@GF6V	345.850	344.725	347.350	343.625	347.200	1.050	1:04P Mar 26
FEEDER CATTLE Nov 26	@GF6X	343.800	343.325	345.700	342.075	344.950	1.250	1:00P Mar 26
FEEDER CATTLE Jan 27	@GF7F	338.100	337.500	340.300	336.300	339.375	1.425	1:00P Mar 26
LEAN HOGS Apr 26	@HE6J	90.900	90.800	91.000	90.550	90.825	-0.075	1:04P Mar 26
LEAN HOGS May 26	@HE6K	95.550	95.500	95.850	95.275	95.800	0.200	1:04P Mar 26
LEAN HOGS Jun 26	@HE6M	104.125	104.000	104.550	103.850	104.325	0.175	1:04P Mar 26
LEAN HOGS Jul 26	@HE6N	106.175	106.300	106.775	105.950	106.725	0.525	1:04P Mar 26
LEAN HOGS Aug 26	@HE6Q	105.850	105.875	106.550	105.675	106.550	0.650	1:04P Mar 26
LEAN HOGS Oct 26	@HE6V	90.300	90.375	91.075	90.150	91.000	0.750	1:04P Mar 26
LEAN HOGS Dec 26	@HE6Z	82.675	82.750	83.425	82.475	83.375	0.725	1:04P Mar 26
LEAN HOGS Feb 27	@HE7G	85.275	85.300	85.950	85.100	85.850	0.650	1:04P Mar 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	469'4
Change:	2'4
Bid:	469'2
Ask:	469'4
Today's High:	469'4
Today's Low:	465'2
Volume:	164,119
Open:	466'0
Settle:	467'0
Prev:	467'0
Contract High:
Contract Low:
Updated:	Mar-27-2026 4:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.