Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	425'0	430'0	441'4	430'0	441'0	15'6	1:17P Jul 06
CORN Sep 26	@C6U	423'0	425'0	439'2	425'0	438'6	15'2	1:19P Jul 06
CORN Dec 26	@C6Z	441'4	444'4	458'6	444'4	458'2	16'2	1:19P Jul 06
CORN Mar 27	@C7H	456'2	458'6	473'4	458'6	472'6	16'2	1:19P Jul 06
CORN May 27	@C7K	465'0	467'4	481'6	467'4	481'0	15'4	1:19P Jul 06
CORN Jul 27	@C7N	471'0	474'0	487'0	474'0	485'6	14'4	1:19P Jul 06
CORN Sep 27	@C7U	463'2	468'0	475'0	467'6	473'4	10'4	1:15P Jul 06
CORN Dec 27	@C7Z	471'2	472'6	482'2	472'6	480'2	9'2	1:19P Jul 06
SOYBEANS Jul 26	@S6N	1131'6	1139'2	1186'4	1139'2	1180'4	50'4	1:19P Jul 06
SOYBEANS Aug 26	@S6Q	1136'2	1140'2	1187'4	1140'2	1182'0	47'6	1:19P Jul 06
SOYBEANS Sep 26	@S6U	1136'0	1140'0	1184'6	1140'0	1179'2	45'0	1:19P Jul 06
SOYBEANS Nov 26	@S6X	1147'6	1153'0	1197'0	1153'0	1190'6	44'4	1:19P Jul 06
SOYBEANS Jan 27	@S7F	1162'2	1167'0	1210'6	1167'0	1204'0	43'2	1:19P Jul 06
SOYBEANS Mar 27	@S7H	1168'2	1172'4	1213'2	1172'4	1206'2	39'2	1:19P Jul 06
SOYBEANS May 27	@S7K	1175'0	1179'2	1217'6	1179'2	1210'0	36'2	1:19P Jul 06
SOYBEANS Jul 27	@S7N	1181'4	1184'0	1223'2	1184'0	1215'0	35'0	1:19P Jul 06
WHEAT Jul 26	@W6N	590'4	590'2	605'6	590'2	603'6	15'4	1:15P Jul 06
WHEAT Sep 26	@W6U	599'6	600'4	616'0	600'2	613'6	14'2	1:19P Jul 06
WHEAT Dec 26	@W6Z	614'0	614'4	629'6	614'4	627'6	14'4	1:19P Jul 06
WHEAT Mar 27	@W7H	626'4	627'4	642'2	627'4	640'2	14'4	1:19P Jul 06
WHEAT May 27	@W7K	634'0	635'4	649'4	635'4	647'6	14'0	1:19P Jul 06
WHEAT Jul 27	@W7N	638'4	639'6	653'0	639'6	651'0	13'0	1:19P Jul 06
WHEAT Sep 27	@W7U	649'0	653'4	662'4	652'6	661'4	12'6	1:15P Jul 06
WHEAT Dec 27	@W7Z	665'4	667'6	678'0	667'6	678'0	12'2	1:15P Jul 06
LIVE CATTLE Aug 26	@LE6Q	239.225	239.325	240.550	238.300	239.375	- 0.125	1:04P Jul 06
LIVE CATTLE Oct 26	@LE6V	234.300	234.325	235.675	233.125	234.925	0.350	1:04P Jul 06
LIVE CATTLE Dec 26	@LE6Z	234.225	234.550	235.550	233.200	234.750	0.250	1:04P Jul 06
LIVE CATTLE Feb 27	@LE7G	235.050	234.925	236.300	233.750	235.575	0.150	1:04P Jul 06
LIVE CATTLE Apr 27	@LE7J	235.700	235.650	236.750	234.475	236.075	0.125	1:04P Jul 06
LIVE CATTLE Jun 27	@LE7M	229.300	228.775	230.375	228.325	229.750	0.200	1:04P Jul 06
LIVE CATTLE Aug 27	@LE7Q	226.025	225.925	227.050	225.925	226.575	0.200	1:04P Jul 06
LIVE CATTLE Oct 27	@LE7V	225.000	225.000	226.000	225.000	225.200	0.475	1:00P Jul 06
FEEDER CATTLE Aug 26	@GF6Q	360.625	360.300	363.125	356.625	360.825	- 0.125	1:04P Jul 06
FEEDER CATTLE Sep 26	@GF6U	358.475	358.000	360.350	354.375	358.225	- 0.600	1:04P Jul 06
FEEDER CATTLE Oct 26	@GF6V	355.575	355.000	357.325	351.550	355.050	- 0.775	1:04P Jul 06
FEEDER CATTLE Nov 26	@GF6X	352.475	352.000	354.150	348.800	352.175	- 0.750	1:04P Jul 06
FEEDER CATTLE Jan 27	@GF7F	346.325	346.125	347.550	342.550	346.075	- 0.625	1:03P Jul 06
FEEDER CATTLE Mar 27	@GF7H	342.600	338.875	343.525	338.750	342.425	- 0.400	1:00P Jul 06
FEEDER CATTLE Apr 27	@GF7J	341.500	338.200	342.325	338.200	341.325	- 0.300	1:00P Jul 06
FEEDER CATTLE May 27	@GF7K	340.075	339.950	340.525	339.950	340.525	- 0.175	1:00P Jul 06
LEAN HOGS Jul 26	@HE6N	93.850	93.550	93.900	93.225	93.600	-0.500	1:04P Jul 06
LEAN HOGS Aug 26	@HE6Q	98.750	98.375	99.025	98.175	98.550	-0.225	1:04P Jul 06
LEAN HOGS Oct 26	@HE6V	82.025	81.975	82.925	81.525	82.600	0.550	1:04P Jul 06
LEAN HOGS Dec 26	@HE6Z	73.375	73.550	74.400	72.875	74.350	0.950	1:04P Jul 06
LEAN HOGS Feb 27	@HE7G	76.975	76.925	77.900	76.375	77.875	0.900	1:04P Jul 06
LEAN HOGS Apr 27	@HE7J	81.925	81.925	82.725	81.200	82.675	0.750	1:04P Jul 06
LEAN HOGS May 27	@HE7K	85.925	86.275	86.725	85.525	86.725	0.800	1:00P Jul 06
LEAN HOGS Jun 27	@HE7M	94.275	94.275	95.050	93.500	95.025	0.725	1:04P Jul 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	441'0
Change:	15'6
Bid:	427'0
Ask:	442'0
Today's High:	441'4
Today's Low:	430'0
Volume:	884
Open:	430'0
Settle:	440'6s
Prev:	425'0
Contract High:
Contract Low:
Updated:	Jul-06-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.