Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'0	448'2	452'2	445'4	450'6	1'6	8:59A Jul 30
CORN Dec 26	@C6Z	471'6	471'0	475'0	468'4	473'2	1'4	8:59A Jul 30
CORN Mar 27	@C7H	487'2	486'4	490'2	483'6	489'0	1'6	8:59A Jul 30
CORN May 27	@C7K	495'6	495'0	498'6	492'4	497'6	2'0	8:58A Jul 30
CORN Jul 27	@C7N	500'2	499'4	503'0	497'0	502'0	1'6	8:59A Jul 30
CORN Sep 27	@C7U	482'4	482'4	485'0	480'2	484'6	2'2	8:58A Jul 30
CORN Dec 27	@C7Z	487'0	485'6	489'6	484'6	489'4	2'4	8:59A Jul 30
CORN Mar 28	@C8H	498'2	498'0	500'0	495'6	499'6	1'4	7:39A Jul 30
SOYBEANS Aug 26	@S6Q	1178'0	1178'0	1183'6	1169'0	1183'0	5'0	8:59A Jul 30
SOYBEANS Sep 26	@S6U	1176'0	1176'0	1181'2	1168'0	1180'2	4'2	8:59A Jul 30
SOYBEANS Nov 26	@S6X	1192'6	1192'4	1198'4	1184'2	1197'4	4'6	8:59A Jul 30
SOYBEANS Jan 27	@S7F	1207'4	1207'2	1212'6	1199'0	1211'6	4'2	8:59A Jul 30
SOYBEANS Mar 27	@S7H	1211'4	1211'4	1215'6	1203'4	1215'0	3'4	8:59A Jul 30
SOYBEANS May 27	@S7K	1217'4	1217'6	1221'0	1209'4	1220'2	2'6	8:59A Jul 30
SOYBEANS Jul 27	@S7N	1221'4	1222'0	1225'2	1213'4	1224'2	2'6	8:59A Jul 30
SOYBEANS Aug 27	@S7Q	1205'2	1204'2	1207'4	1198'6	1207'2	2'0	8:42A Jul 30
WHEAT Sep 26	@W6U	660'6	660'0	686'4	658'2	675'4	14'6	8:59A Jul 30
WHEAT Dec 26	@W6Z	677'6	678'4	703'0	675'0	692'4	14'6	8:59A Jul 30
WHEAT Mar 27	@W7H	693'0	693'4	717'6	690'4	708'2	15'2	8:59A Jul 30
WHEAT May 27	@W7K	699'6	699'6	722'6	696'4	714'4	14'6	8:58A Jul 30
WHEAT Jul 27	@W7N	695'2	695'0	715'0	690'6	708'6	13'4	8:54A Jul 30
WHEAT Sep 27	@W7U	700'0	696'6	718'2	695'0	712'6	12'6	8:42A Jul 30
WHEAT Dec 27	@W7Z	710'0	705'4	725'6	705'0	722'4	12'4	8:48A Jul 30
WHEAT Mar 28	@W8H	715'6				715'2	0'0	1:15P Jul 29
LIVE CATTLE Aug 26	@LE6Q	227.900	228.800	230.850	228.800	229.225	1.325	8:59A Jul 30
LIVE CATTLE Oct 26	@LE6V	223.975	224.650	226.750	224.600	224.850	0.875	8:59A Jul 30
LIVE CATTLE Dec 26	@LE6Z	223.325	223.850	225.800	223.800	224.250	0.925	8:59A Jul 30
LIVE CATTLE Feb 27	@LE7G	223.600	224.075	226.000	224.075	224.500	0.900	8:59A Jul 30
LIVE CATTLE Apr 27	@LE7J	223.775	224.175	226.000	224.175	224.700	0.925	8:59A Jul 30
LIVE CATTLE Jun 27	@LE7M	216.400	217.125	218.200	217.125	217.425	1.025	8:59A Jul 30
LIVE CATTLE Aug 27	@LE7Q	212.025	213.075	213.725	212.825	212.825	0.800	8:56A Jul 30
LIVE CATTLE Oct 27	@LE7V	210.600	211.750	211.750	211.600	211.725	1.125	8:49A Jul 30
FEEDER CATTLE Aug 26	@GF6Q	344.275	345.525	348.550	343.900	344.000	- 0.275	8:58A Jul 30
FEEDER CATTLE Sep 26	@GF6U	338.650	339.525	343.000	338.875	339.375	0.725	8:59A Jul 30
FEEDER CATTLE Oct 26	@GF6V	329.625	331.200	333.650	330.450	330.575	0.950	8:58A Jul 30
FEEDER CATTLE Nov 26	@GF6X	322.825	324.675	326.725	324.300	324.425	1.600	8:59A Jul 30
FEEDER CATTLE Jan 27	@GF7F	315.650	317.500	319.525	317.475	317.475	1.825	8:57A Jul 30
FEEDER CATTLE Mar 27	@GF7H	311.650	313.525	315.675	313.525	313.625	1.975	8:56A Jul 30
FEEDER CATTLE Apr 27	@GF7J	310.850	313.925	313.975	313.925	313.975	3.125	8:52A Jul 30
FEEDER CATTLE May 27	@GF7K	309.475	311.000	312.300	311.000	312.075	2.600	8:55A Jul 30
LEAN HOGS Aug 26	@HE6Q	100.675	100.475	100.550	98.825	99.500	- 1.175	8:59A Jul 30
LEAN HOGS Oct 26	@HE6V	85.700	85.500	85.525	83.150	83.700	-2.000	8:59A Jul 30
LEAN HOGS Dec 26	@HE6Z	77.200	77.000	77.000	74.550	74.925	-2.275	8:59A Jul 30
LEAN HOGS Feb 27	@HE7G	80.625	80.475	80.475	78.200	78.475	-2.150	8:59A Jul 30
LEAN HOGS Apr 27	@HE7J	85.200	84.800	84.875	82.950	83.225	-1.975	8:59A Jul 30
LEAN HOGS May 27	@HE7K	88.775	88.375	88.375	86.775	87.150	-1.625	8:54A Jul 30
LEAN HOGS Jun 27	@HE7M	96.850	96.650	96.650	95.100	95.200	-1.650	8:59A Jul 30
LEAN HOGS Jul 27	@HE7N	97.375	96.900	96.925	95.775	95.900	-1.475	8:51A Jul 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	451'2
Change:	2'2
Bid:	451'0
Ask:	451'2
Today's High:	452'2
Today's Low:	445'4
Volume:	130,719
Open:	448'2
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Jul-30-2026 8:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.