Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	438'6	439'4	441'0	435'4	437'4	-1'2	2:41A Mar 02
CORN May 26	@C6K	448'4	451'0	452'4	447'0	449'2	0'6	2:57A Mar 02
CORN Jul 26	@C6N	456'0	458'0	460'0	455'4	457'6	1'6	2:56A Mar 02
CORN Sep 26	@C6U	455'6	457'4	458'4	456'0	457'6	2'0	2:47A Mar 02
CORN Dec 26	@C6Z	469'4	469'4	471'4	469'2	471'4	2'0	2:55A Mar 02
CORN Mar 27	@C7H	480'6	480'4	482'4	480'2	482'4	1'6	2:56A Mar 02
CORN May 27	@C7K	487'0	487'0	488'4	486'4	488'4	1'4	2:23A Mar 02
CORN Jul 27	@C7N	490'0	490'0	492'0	490'0	492'0	2'0	2:23A Mar 02
SOYBEANS Mar 26	@S6H	1157'2	1165'0	1169'6	1152'6	1155'6	-1'4	11:18P Mar 01
SOYBEANS May 26	@S6K	1170'6	1178'4	1185'0	1166'0	1170'6	0'0	2:56A Mar 02
SOYBEANS Jul 26	@S6N	1182'6	1190'4	1198'2	1178'4	1183'0	0'2	2:56A Mar 02
SOYBEANS Aug 26	@S6Q	1171'0	1178'0	1182'6	1167'6	1171'4	0'4	2:57A Mar 02
SOYBEANS Sep 26	@S6U	1132'2	1140'0	1140'2	1129'4	1133'0	0'6	2:56A Mar 02
SOYBEANS Nov 26	@S6X	1128'2	1132'0	1136'0	1125'0	1129'2	1'0	2:56A Mar 02
SOYBEANS Jan 27	@S7F	1138'6	1142'2	1147'0	1136'0	1140'0	1'2	2:56A Mar 02
SOYBEANS Mar 27	@S7H	1137'4	1140'4	1145'0	1136'2	1139'6	2'2	2:41A Mar 02
WHEAT Mar 26	@W6H	591'2	594'6	596'0	588'2	596'0	4'6	2:15A Mar 02
WHEAT May 26	@W6K	591'4	600'4	603'6	586'6	595'4	4'0	2:57A Mar 02
WHEAT Jul 26	@W6N	598'6	606'4	610'4	594'2	602'0	3'2	2:57A Mar 02
WHEAT Sep 26	@W6U	609'6	618'0	620'4	605'2	613'6	4'0	2:54A Mar 02
WHEAT Dec 26	@W6Z	626'6	634'0	637'4	622'4	631'0	4'2	2:55A Mar 02
WHEAT Mar 27	@W7H	640'6	646'0	650'4	636'4	643'0	2'2	2:39A Mar 02
WHEAT May 27	@W7K	646'6	651'2	654'4	642'4	648'0	1'2	1:55A Mar 02
WHEAT Jul 27	@W7N	641'2	644'0	648'0	634'4	634'4	-6'6	8:05P Mar 01
LIVE CATTLE Apr 26	@LE6J	236.900	236.900	237.050	232.000	232.100	- 4.675	1:04P Feb 27
LIVE CATTLE Jun 26	@LE6M	233.400	233.425	233.625	228.950	229.050	- 4.250	1:04P Feb 27
LIVE CATTLE Aug 26	@LE6Q	231.575	231.525	231.850	227.450	227.700	- 3.775	1:04P Feb 27
LIVE CATTLE Oct 26	@LE6V	230.975	230.875	231.075	226.900	227.125	- 3.750	1:04P Feb 27
LIVE CATTLE Dec 26	@LE6Z	231.350	231.000	231.425	227.500	227.800	- 3.475	1:04P Feb 27
LIVE CATTLE Feb 27	@LE7G	231.175	231.050	231.275	227.550	227.800	- 3.350	1:04P Feb 27
LIVE CATTLE Apr 27	@LE7J	229.900	229.900	230.250	226.600	226.775	- 3.200	1:04P Feb 27
LIVE CATTLE Jun 27	@LE7M	222.300	222.025	222.100	219.075	219.125	- 3.225	1:04P Feb 27
FEEDER CATTLE Mar 26	@GF6H	361.650	361.100	362.275	354.700	355.225	- 6.225	1:04P Feb 27
FEEDER CATTLE Apr 26	@GF6J	358.750	358.125	358.825	350.350	350.975	- 7.550	1:04P Feb 27
FEEDER CATTLE May 26	@GF6K	355.300	354.375	355.075	346.150	346.950	- 8.100	1:04P Feb 27
FEEDER CATTLE Aug 26	@GF6Q	355.300	354.575	355.150	346.375	347.000	- 7.975	1:04P Feb 27
FEEDER CATTLE Sep 26	@GF6U	353.325	352.725	353.325	344.725	345.350	- 7.850	1:04P Feb 27
FEEDER CATTLE Oct 26	@GF6V	350.875	350.300	350.800	342.350	342.900	- 7.675	1:02P Feb 27
FEEDER CATTLE Nov 26	@GF6X	347.625	346.700	347.500	339.675	340.050	- 7.475	1:00P Feb 27
FEEDER CATTLE Jan 27	@GF7F	340.950	339.900	340.150	333.150	333.400	- 7.550	1:00P Feb 27
LEAN HOGS Apr 26	@HE6J	95.725	95.725	96.375	95.325	95.625		1:04P Feb 27
LEAN HOGS May 26	@HE6K	100.350	100.450	101.000	99.900	100.000	- 0.225	1:01P Feb 27
LEAN HOGS Jun 26	@HE6M	109.925	109.900	110.550	109.200	109.525	- 0.375	1:04P Feb 27
LEAN HOGS Jul 26	@HE6N	112.050	111.925	112.550	111.375	111.650	- 0.375	1:04P Feb 27
LEAN HOGS Aug 26	@HE6Q	110.975	110.900	111.375	110.425	110.550	- 0.400	1:04P Feb 27
LEAN HOGS Oct 26	@HE6V	92.925	92.850	93.150	92.700	92.800	-0.025	1:04P Feb 27
LEAN HOGS Dec 26	@HE6Z	83.600	83.475	84.000	83.475	83.900	0.400	1:04P Feb 27
LEAN HOGS Feb 27	@HE7G	85.750	85.675	86.175	85.650	86.075	0.400	1:02P Feb 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	437'4
Change:	-1'2
Bid:	437'2
Ask:	437'6
Today's High:	441'0
Today's Low:	435'4
Volume:	12,705
Open:	439'4
Settle:	438'6
Prev:	438'6
Contract High:
Contract Low:
Updated:	Mar-02-2026 2:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.