Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	457'4	458'4	459'6	456'4	457'0	-0'4	12:43A May 27
CORN Sep 26	@C6U	464'2	465'0	466'4	463'4	463'6	-0'4	12:33A May 27
CORN Dec 26	@C6Z	482'0	482'6	484'2	481'2	481'4	-0'4	12:37A May 27
CORN Mar 27	@C7H	496'4	497'4	498'4	496'0	496'0	-0'4	12:27A May 27
CORN May 27	@C7K	504'0	504'2	505'6	503'4	503'4	-0'4	10:53P May 26
CORN Jul 27	@C7N	507'6	509'2	509'2	507'0	507'0	-0'6	12:02A May 27
CORN Sep 27	@C7U	489'6	491'0	491'0	489'6	490'0	0'2	9:26P May 26
CORN Dec 27	@C7Z	494'2	494'0	495'2	493'6	493'6	-0'4	9:47P May 26
SOYBEANS Jul 26	@S6N	1186'0	1185'4	1188'2	1184'2	1186'4	0'4	12:43A May 27
SOYBEANS Aug 26	@S6Q	1185'0	1184'6	1187'4	1183'6	1185'6	0'6	12:33A May 27
SOYBEANS Sep 26	@S6U	1171'2	1170'6	1173'6	1170'4	1172'2	1'0	12:41A May 27
SOYBEANS Nov 26	@S6X	1180'2	1179'6	1183'0	1179'0	1181'4	1'2	12:41A May 27
SOYBEANS Jan 27	@S7F	1193'4	1192'6	1196'0	1192'6	1194'6	1'2	12:39A May 27
SOYBEANS Mar 27	@S7H	1193'0	1192'0	1196'0	1192'0	1195'4	2'4	12:41A May 27
SOYBEANS May 27	@S7K	1196'0	1196'4	1199'2	1195'2	1199'2	3'2	12:39A May 27
SOYBEANS Jul 27	@S7N	1201'4	1201'6	1204'2	1201'2	1204'2	2'6	12:39A May 27
WHEAT Jul 26	@W6N	635'4	636'4	638'6	632'2	632'2	-3'2	12:45A May 27
WHEAT Sep 26	@W6U	648'2	650'0	651'6	645'2	645'4	-2'6	12:45A May 27
WHEAT Dec 26	@W6Z	668'4	670'0	672'4	665'6	665'6	-2'6	12:45A May 27
WHEAT Mar 27	@W7H	685'4	688'2	689'2	683'6	684'0	-1'4	12:27A May 27
WHEAT May 27	@W7K	694'4	696'6	696'6	693'0	693'0	-1'4	12:27A May 27
WHEAT Jul 27	@W7N	698'2	699'6	701'0	697'4	697'4	-0'6	8:06P May 26
WHEAT Sep 27	@W7U	706'0	706'0	706'0	704'6	704'6	-1'2	8:06P May 26
WHEAT Dec 27	@W7Z	718'2	718'2	718'2	718'2	718'2	0'0	8:06P May 26
LIVE CATTLE Jun 26	@LE6M	249.300	249.050	251.125	247.050	248.350	- 1.075	1:04P May 26
LIVE CATTLE Aug 26	@LE6Q	239.600	239.000	242.150	237.750	239.300	- 0.450	1:04P May 26
LIVE CATTLE Oct 26	@LE6V	230.725	230.250	232.950	229.450	231.100	0.225	1:04P May 26
LIVE CATTLE Dec 26	@LE6Z	230.100	229.700	232.100	229.025	230.675	0.450	1:04P May 26
LIVE CATTLE Feb 27	@LE7G	230.900	230.750	232.775	229.750	231.350	0.375	1:04P May 26
LIVE CATTLE Apr 27	@LE7J	230.750	230.600	232.500	229.575	231.275	0.325	1:04P May 26
LIVE CATTLE Jun 27	@LE7M	224.775	224.750	226.600	223.700	225.375	0.325	1:04P May 26
LIVE CATTLE Aug 27	@LE7Q	222.125	222.875	223.875	222.000	222.000	0.275	1:00P May 26
FEEDER CATTLE Aug 26	@GF6Q	349.850	348.700	353.375	347.400	349.375	- 0.400	1:04P May 26
FEEDER CATTLE Sep 26	@GF6U	346.900	346.050	350.425	344.400	346.975	0.125	1:04P May 26
FEEDER CATTLE Oct 26	@GF6V	343.625	341.925	346.825	341.050	343.975	0.275	1:04P May 26
FEEDER CATTLE Nov 26	@GF6X	340.200	338.625	343.500	337.600	340.550	0.450	1:04P May 26
FEEDER CATTLE Jan 27	@GF7F	333.950	333.025	336.950	331.525	334.550	0.575	1:00P May 26
FEEDER CATTLE Mar 27	@GF7H	329.950	329.025	332.925	327.675	330.650	0.650	1:00P May 26
FEEDER CATTLE Apr 27	@GF7J	328.375	329.000	330.650	326.625	327.275	0.550	1:00P May 26
FEEDER CATTLE May 27	@GF7K	327.000	327.000	328.750	324.650	324.650	- 0.050	1:00P May 26
LEAN HOGS Jun 26	@HE6M	95.750	95.700	96.425	95.525	96.000	0.375	1:04P May 26
LEAN HOGS Jul 26	@HE6N	100.400	100.450	101.000	99.600	100.025	- 0.275	1:04P May 26
LEAN HOGS Aug 26	@HE6Q	100.075	100.075	100.425	98.550	99.000	- 1.025	1:04P May 26
LEAN HOGS Oct 26	@HE6V	87.125	86.750	87.225	85.425	85.875	-1.175	1:04P May 26
LEAN HOGS Dec 26	@HE6Z	79.850	79.825	79.950	78.225	78.650	-1.125	1:04P May 26
LEAN HOGS Feb 27	@HE7G	82.700	82.625	82.625	81.125	81.525	-1.075	1:04P May 26
LEAN HOGS Apr 27	@HE7J	86.575	86.625	86.725	85.050	85.450	-1.025	1:04P May 26
LEAN HOGS May 27	@HE7K	89.700				90.200	-1.025	1:00P May 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	457'0
Change:	-0'4
Bid:	456'6
Ask:	457'0
Today's High:	459'6
Today's Low:	456'4
Volume:	229,760
Open:	458'4
Settle:	457'4
Prev:	457'4
Contract High:
Contract Low:
Updated:	May-27-2026 12:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.