Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'0	462'4	468'0	462'2	462'6	-1'2	6:47A Jul 24
CORN Dec 26	@C6Z	487'4	486'2	492'0	486'0	486'4	-1'0	6:47A Jul 24
CORN Mar 27	@C7H	503'0	501'6	507'2	501'2	502'2	-0'6	6:46A Jul 24
CORN May 27	@C7K	511'6	510'0	515'4	510'0	511'0	-0'6	6:46A Jul 24
CORN Jul 27	@C7N	514'6	513'2	518'0	513'2	513'4	-1'2	6:44A Jul 24
CORN Sep 27	@C7U	493'4	493'6	495'0	492'6	494'2	0'6	5:39A Jul 24
CORN Dec 27	@C7Z	498'0	497'0	499'0	496'0	496'0	-2'0	6:39A Jul 24
CORN Mar 28	@C8H	509'0	508'6	509'0	507'0	507'0	-2'0	6:25A Jul 24
SOYBEANS Aug 26	@S6Q	1237'4	1236'6	1249'2	1233'4	1240'0	2'4	6:47A Jul 24
SOYBEANS Sep 26	@S6U	1231'0	1229'4	1242'2	1227'2	1232'6	1'6	6:44A Jul 24
SOYBEANS Nov 26	@S6X	1243'6	1242'0	1255'0	1240'0	1244'4	0'6	6:47A Jul 24
SOYBEANS Jan 27	@S7F	1257'0	1255'2	1268'0	1253'0	1258'0	1'0	6:44A Jul 24
SOYBEANS Mar 27	@S7H	1256'4	1254'4	1266'4	1252'0	1256'6	0'2	6:43A Jul 24
SOYBEANS May 27	@S7K	1259'2	1255'0	1267'6	1255'0	1258'6	-0'4	6:45A Jul 24
SOYBEANS Jul 27	@S7N	1262'0	1260'6	1269'4	1260'4	1261'4	-0'4	6:40A Jul 24
SOYBEANS Aug 27	@S7Q	1242'6	1242'6	1247'0	1242'4	1246'4	3'6	3:20A Jul 24
WHEAT Sep 26	@W6U	696'2	694'6	711'2	691'4	692'4	-3'6	6:47A Jul 24
WHEAT Dec 26	@W6Z	713'6	712'2	728'2	708'6	710'2	-3'4	6:46A Jul 24
WHEAT Mar 27	@W7H	729'2	728'0	743'2	724'0	726'0	-3'2	6:46A Jul 24
WHEAT May 27	@W7K	735'0	731'2	747'4	729'6	731'4	-3'4	6:46A Jul 24
WHEAT Jul 27	@W7N	729'4	727'0	739'2	723'6	725'2	-4'2	6:43A Jul 24
WHEAT Sep 27	@W7U	732'6	732'0	740'6	727'2	728'2	-4'4	6:43A Jul 24
WHEAT Dec 27	@W7Z	741'2	741'2	747'4	735'6	735'6	-5'4	6:38A Jul 24
WHEAT Mar 28	@W8H	743'4	745'0	748'6	743'2	746'0	2'4	4:53A Jul 24
LIVE CATTLE Aug 26	@LE6Q	223.200	223.275	225.700	221.700	225.425	2.200	1:04P Jul 23
LIVE CATTLE Oct 26	@LE6V	219.200	219.000	221.900	217.375	221.475	2.175	1:04P Jul 23
LIVE CATTLE Dec 26	@LE6Z	218.800	218.675	221.225	217.050	220.700	1.875	1:04P Jul 23
LIVE CATTLE Feb 27	@LE7G	219.900	219.525	222.100	218.125	221.600	1.700	1:04P Jul 23
LIVE CATTLE Apr 27	@LE7J	221.525	221.075	223.550	219.800	223.450	1.800	1:04P Jul 23
LIVE CATTLE Jun 27	@LE7M	215.825	215.425	217.825	214.300	217.700	1.700	1:03P Jul 23
LIVE CATTLE Aug 27	@LE7Q	213.275	211.900	215.250	211.875	214.875	1.550	1:00P Jul 23
LIVE CATTLE Oct 27	@LE7V	213.100	214.075	214.550	213.800	214.275	1.275	1:00P Jul 23
FEEDER CATTLE Aug 26	@GF6Q	341.175	340.000	344.475	338.000	344.075	2.600	1:04P Jul 23
FEEDER CATTLE Sep 26	@GF6U	336.200	335.150	340.500	333.000	340.125	3.650	1:04P Jul 23
FEEDER CATTLE Oct 26	@GF6V	329.850	328.850	334.550	326.425	333.575	3.600	1:04P Jul 23
FEEDER CATTLE Nov 26	@GF6X	325.600	324.375	330.200	322.000	328.950	3.200	1:04P Jul 23
FEEDER CATTLE Jan 27	@GF7F	319.700	318.925	324.175	316.125	322.900	2.925	1:01P Jul 23
FEEDER CATTLE Mar 27	@GF7H	316.650	315.450	320.500	313.675	320.050	3.225	1:02P Jul 23
FEEDER CATTLE Apr 27	@GF7J	316.600	316.200	320.850	314.000	320.400	3.775	1:00P Jul 23
FEEDER CATTLE May 27	@GF7K	316.025	315.000	319.800	314.250	319.800	3.775	1:00P Jul 23
LEAN HOGS Aug 26	@HE6Q	101.450	101.225	102.200	100.725	102.200	0.700	1:04P Jul 23
LEAN HOGS Oct 26	@HE6V	88.350	88.100	88.950	87.550	88.925	0.550	1:04P Jul 23
LEAN HOGS Dec 26	@HE6Z	79.825	79.550	80.250	79.125	80.125	0.300	1:04P Jul 23
LEAN HOGS Feb 27	@HE7G	83.225	82.950	83.400	82.650	83.150	-0.075	1:04P Jul 23
LEAN HOGS Apr 27	@HE7J	87.625	87.500	87.775	87.100	87.525	-0.075	1:04P Jul 23
LEAN HOGS May 27	@HE7K	90.825	90.925	90.925	90.525	90.525	-0.150	1:03P Jul 23
LEAN HOGS Jun 27	@HE7M	98.850	98.800	99.075	98.625	98.850	0.050	1:03P Jul 23
LEAN HOGS Jul 27	@HE7N	99.175	99.100	99.400	99.000	99.225	0.100	1:03P Jul 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	462'6
Change:	-1'2
Bid:	462'4
Ask:	463'0
Today's High:	468'0
Today's Low:	462'2
Volume:	123,627
Open:	462'4
Settle:	464'0
Prev:	464'0
Contract High:
Contract Low:
Updated:	Jul-24-2026 6:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.