Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'2 -0'6 12:34A Jan 09
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'2 -0'6 12:34A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 11:50P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 11:46P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'2 -0'2 11:38P Jan 08
CORN  Mar 27 @C7H 477'2 476'6 476'6 476'2 476'6 -0'4 10:53P Jan 08
CORN  May 27 @C7K 484'2 483'2 483'4 483'2 483'4 -0'6 10:27P Jan 08
CORN  Jul 27 @C7N 487'6 486'6 486'6 486'4 486'4 -1'2 7:02P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1067'0 1061'4 1066'6 5'4 12:33A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1079'0 1073'0 1078'6 5'4 12:33A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1092'0 1086'6 1091'6 5'4 12:32A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1089'0 1083'4 1089'0 6'0 12:32A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1074'4 1069'2 1074'0 5'4 12:08A Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'0 1073'0 1078'6 5'6 12:34A Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1084'2 1089'0 5'4 12:33A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'2 517'6 -0'2 12:29A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'4 528'6 -0'2 12:16A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 541'2 0'2 11:46P Jan 08
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 554'6 554'6 0'0 11:48P Jan 08
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 573'2 573'4 0'2 11:46P Jan 08
WHEAT  Mar 27 @W7H 589'2 588'6 0'0 1:15P Jan 08
WHEAT  May 27 @W7K 597'6 597'6 0'0 1:15P Jan 08
WHEAT  Jul 27 @W7N 596'4 595'2 0'0 1:15P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.625 225.775 228.450 1.475 1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 228.075 225.175 227.900 1.625 1:04P Jan 08
LIVE CATTLE  Dec 26 @LE6Z 226.575 226.525 228.300 225.500 228.225 1.650 1:03P Jan 08
LIVE CATTLE  Feb 27 @LE7G 226.175 226.475 227.850 225.350 227.700 1.575 1:04P Jan 08
LIVE CATTLE  Apr 27 @LE7J 225.425 226.200 226.975 224.775 226.925 1.500 1:04P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
FEEDER CATTLE  May 26 @GF6K 352.675 353.950 354.700 350.400 354.350 1.675 1:04P Jan 08
FEEDER CATTLE  Aug 26 @GF6Q 352.750 353.625 354.550 350.500 354.150 1.400 1:04P Jan 08
FEEDER CATTLE  Sep 26 @GF6U 350.925 351.475 352.525 348.600 352.025 1.200 1:04P Jan 08
FEEDER CATTLE  Oct 26 @GF6V 348.750 349.300 349.850 346.275 349.475 0.850 1:04P Jan 08
FEEDER CATTLE  Nov 26 @GF6X 345.675 346.250 346.500 343.800 346.350 0.700 1:04P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
LEAN HOGS  Jun 26 @HE6M 103.525 103.525 104.800 103.525 104.775 1.125 1:04P Jan 08
LEAN HOGS  Jul 26 @HE6N 104.575 104.825 105.700 104.825 105.650 1.000 1:04P Jan 08
LEAN HOGS  Aug 26 @HE6Q 103.725 103.625 104.575 103.625 104.550 0.775 1:04P Jan 08
LEAN HOGS  Oct 26 @HE6V 87.450 87.400 88.000 87.400 87.900 0.500 1:04P Jan 08
LEAN HOGS  Dec 26 @HE6Z 78.650 78.650 79.000 78.650 78.975 0.350 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN