Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	439'0	444'4	438'4	443'0	4'0	10:57A Aug 07
CORN Dec 26	@C6Z	462'0	461'6	467'2	461'2	465'6	3'6	10:57A Aug 07
CORN Mar 27	@C7H	477'4	477'2	482'4	476'6	481'2	3'6	10:56A Aug 07
CORN May 27	@C7K	486'4	486'2	491'2	486'0	489'6	3'2	10:54A Aug 07
CORN Jul 27	@C7N	492'0	491'6	496'0	491'2	495'0	3'0	10:56A Aug 07
CORN Sep 27	@C7U	482'6	482'2	486'0	482'0	485'0	2'2	10:56A Aug 07
CORN Dec 27	@C7Z	490'2	489'0	493'2	489'0	492'0	1'6	10:56A Aug 07
CORN Mar 28	@C8H	501'4	501'6	504'0	501'6	502'6	1'2	10:47A Aug 07
SOYBEANS Aug 26	@S6Q	1157'2	1165'4	1165'4	1157'6	1160'6	3'4	10:13A Aug 07
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1167'4	1157'6	1163'0	3'0	10:56A Aug 07
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1185'0	1175'4	1180'6	3'0	10:57A Aug 07
SOYBEANS Jan 27	@S7F	1192'6	1192'4	1199'6	1190'4	1195'4	2'6	10:56A Aug 07
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1205'6	1196'6	1201'4	2'2	10:56A Aug 07
SOYBEANS May 27	@S7K	1207'2	1207'0	1213'2	1204'2	1209'2	2'0	10:56A Aug 07
SOYBEANS Jul 27	@S7N	1212'6	1212'4	1218'4	1210'0	1214'6	2'0	10:56A Aug 07
SOYBEANS Aug 27	@S7Q	1198'6	1196'4	1203'4	1196'2	1201'0	2'2	10:51A Aug 07
WHEAT Sep 26	@W6U	631'2	631'0	646'0	628'4	645'0	13'6	10:56A Aug 07
WHEAT Dec 26	@W6Z	650'4	650'0	664'2	647'6	663'4	13'0	10:56A Aug 07
WHEAT Mar 27	@W7H	667'2	667'2	679'6	664'4	679'2	12'0	10:56A Aug 07
WHEAT May 27	@W7K	676'0	675'0	687'2	673'6	686'6	10'6	10:56A Aug 07
WHEAT Jul 27	@W7N	677'2	675'4	687'0	674'2	686'6	9'4	10:56A Aug 07
WHEAT Sep 27	@W7U	685'2	681'6	694'0	681'6	694'0	8'6	10:47A Aug 07
WHEAT Dec 27	@W7Z	698'2	696'4	706'4	694'2	706'4	8'2	10:47A Aug 07
WHEAT Mar 28	@W8H	706'6				700'6	0'0	1:15P Aug 06
LIVE CATTLE Aug 26	@LE6Q	231.225	232.050	232.650	230.000	230.375	- 0.850	10:56A Aug 07
LIVE CATTLE Oct 26	@LE6V	224.925	226.000	226.900	223.275	223.675	- 1.250	10:56A Aug 07
LIVE CATTLE Dec 26	@LE6Z	224.375	225.400	226.075	222.225	222.575	- 1.800	10:56A Aug 07
LIVE CATTLE Feb 27	@LE7G	224.575	225.400	226.225	222.750	223.000	- 1.575	10:56A Aug 07
LIVE CATTLE Apr 27	@LE7J	224.650	225.525	226.425	223.175	223.400	- 1.250	10:55A Aug 07
LIVE CATTLE Jun 27	@LE7M	217.125	218.125	218.800	215.775	215.925	- 1.200	10:55A Aug 07
LIVE CATTLE Aug 27	@LE7Q	212.425	213.450	214.150	211.200	211.450	- 0.975	10:52A Aug 07
LIVE CATTLE Oct 27	@LE7V	210.900	211.900	212.400	210.250	210.250	- 0.650	10:29A Aug 07
FEEDER CATTLE Aug 26	@GF6Q	348.050	350.250	352.000	347.975	348.650	0.600	10:55A Aug 07
FEEDER CATTLE Sep 26	@GF6U	341.575	343.600	345.400	340.750	341.375	- 0.200	10:56A Aug 07
FEEDER CATTLE Oct 26	@GF6V	331.950	333.825	335.475	330.350	330.875	- 1.075	10:56A Aug 07
FEEDER CATTLE Nov 26	@GF6X	324.350	326.000	327.750	322.150	322.575	- 1.775	10:56A Aug 07
FEEDER CATTLE Jan 27	@GF7F	316.025	318.125	319.525	313.550	314.050	- 1.975	10:56A Aug 07
FEEDER CATTLE Mar 27	@GF7H	311.400	314.700	314.725	308.975	309.525	- 1.875	10:55A Aug 07
FEEDER CATTLE Apr 27	@GF7J	310.625	313.775	313.775	308.350	308.650	- 1.975	10:50A Aug 07
FEEDER CATTLE May 27	@GF7K	308.400	310.925	311.050	307.625	308.225	- 0.175	10:23A Aug 07
LEAN HOGS Aug 26	@HE6Q	95.500	95.475	95.600	95.100	95.450	-0.050	10:56A Aug 07
LEAN HOGS Oct 26	@HE6V	81.725	81.450	82.225	81.325	82.125	0.400	10:56A Aug 07
LEAN HOGS Dec 26	@HE6Z	73.225	73.050	73.550	72.875	73.425	0.200	10:56A Aug 07
LEAN HOGS Feb 27	@HE7G	76.975	76.850	77.125	76.600	77.075	0.100	10:55A Aug 07
LEAN HOGS Apr 27	@HE7J	82.050	81.950	82.100	81.600	82.050		10:55A Aug 07
LEAN HOGS May 27	@HE7K	85.950	85.750	85.750	85.425	85.425	-0.525	8:58A Aug 07
LEAN HOGS Jun 27	@HE7M	94.375	94.325	94.400	93.975	94.300	-0.075	10:55A Aug 07
LEAN HOGS Jul 27	@HE7N	95.300	95.325	95.375	94.900	95.125	-0.175	10:54A Aug 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	443'2
Change:	4'2
Bid:	443'0
Ask:	443'2
Today's High:	444'4
Today's Low:	438'4
Volume:	106,104
Open:	439'0
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-07-2026 10:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.