Charts
Futures Markets
Quotes
Market News
Options
Portfolio
Markets Page
Headline News
Cotton News
Cotton II News
Peanut News
Weather
Home
About Us
Cottonhost
Weather
Headlines
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'6
452'6
0'0
1:15P May 07
CORN
Jul 26
@C6N
467'4
466'6
468'2
466'4
467'6
0'2
7:34P May 07
CORN
Sep 26
@C6U
474'2
473'0
474'4
473'0
474'0
-0'2
7:31P May 07
CORN
Dec 26
@C6Z
489'4
488'4
489'6
488'2
489'2
-0'2
7:35P May 07
CORN
Mar 27
@C7H
502'6
501'4
502'6
501'4
502'4
-0'2
7:33P May 07
CORN
May 27
@C7K
510'0
509'4
509'6
509'4
509'4
-0'4
7:30P May 07
CORN
Jul 27
@C7N
513'4
513'2
513'2
513'2
513'2
-0'2
7:28P May 07
CORN
Sep 27
@C7U
496'2
496'0
496'0
496'0
496'0
-0'2
7:01P May 07
SOYBEANS
May 26
@S6K
1177'0
1177'4
0'0
1:15P May 07
SOYBEANS
Jul 26
@S6N
1192'2
1195'2
1196'4
1192'2
1193'0
0'6
7:35P May 07
SOYBEANS
Aug 26
@S6Q
1186'6
1189'2
1190'4
1187'0
1187'0
0'2
7:31P May 07
SOYBEANS
Sep 26
@S6U
1167'0
1170'0
1170'2
1167'6
1167'6
0'6
7:31P May 07
SOYBEANS
Nov 26
@S6X
1173'4
1175'4
1177'2
1174'0
1175'0
1'4
7:35P May 07
SOYBEANS
Jan 27
@S7F
1185'4
1187'4
1189'0
1186'2
1186'6
1'2
7:31P May 07
SOYBEANS
Mar 27
@S7H
1183'2
1184'4
1186'4
1184'2
1184'4
1'2
7:31P May 07
SOYBEANS
May 27
@S7K
1186'0
1189'0
1189'0
1187'4
1187'4
1'4
7:29P May 07
WHEAT
May 26
@W6K
601'6
595'2
0'0
1:15P May 07
WHEAT
Jul 26
@W6N
612'2
613'2
616'0
612'6
613'2
1'0
7:33P May 07
WHEAT
Sep 26
@W6U
627'2
628'0
631'0
628'0
628'4
1'2
7:33P May 07
WHEAT
Dec 26
@W6Z
648'2
649'4
652'0
649'2
649'4
1'2
7:31P May 07
WHEAT
Mar 27
@W7H
666'4
669'2
670'0
667'4
667'4
1'0
7:31P May 07
WHEAT
May 27
@W7K
675'2
677'2
677'4
677'2
677'4
2'2
7:19P May 07
WHEAT
Jul 27
@W7N
675'6
676'0
0'0
1:15P May 07
WHEAT
Sep 27
@W7U
684'0
681'4
0'0
1:15P May 07
LIVE CATTLE
Jun 26
@LE6M
253.475
253.250
253.450
246.925
250.450
- 3.425
1:04P May 07
LIVE CATTLE
Aug 26
@LE6Q
248.900
248.625
248.625
242.125
246.300
- 3.000
1:04P May 07
LIVE CATTLE
Oct 26
@LE6V
243.725
243.400
243.425
237.025
240.400
- 3.750
1:04P May 07
LIVE CATTLE
Dec 26
@LE6Z
243.050
242.650
242.850
236.700
239.450
- 3.850
1:04P May 07
LIVE CATTLE
Feb 27
@LE7G
242.900
242.600
242.725
237.075
239.175
- 3.925
1:04P May 07
LIVE CATTLE
Apr 27
@LE7J
242.075
241.775
241.775
236.500
238.550
- 3.800
1:04P May 07
LIVE CATTLE
Jun 27
@LE7M
235.600
235.400
235.400
230.325
231.750
- 3.775
1:00P May 07
LIVE CATTLE
Aug 27
@LE7Q
232.425
232.425
232.425
227.625
228.475
- 3.825
1:00P May 07
FEEDER CATTLE
May 26
@GF6K
372.400
372.025
372.025
365.000
366.650
- 6.075
1:04P May 07
FEEDER CATTLE
Aug 26
@GF6Q
373.050
372.575
372.675
364.975
366.675
- 6.875
1:04P May 07
FEEDER CATTLE
Sep 26
@GF6U
371.300
370.625
370.625
363.325
365.100
- 6.650
1:04P May 07
FEEDER CATTLE
Oct 26
@GF6V
368.850
368.400
368.400
361.000
362.775
- 6.525
1:04P May 07
FEEDER CATTLE
Nov 26
@GF6X
365.875
365.350
365.375
358.050
359.700
- 6.500
1:03P May 07
FEEDER CATTLE
Jan 27
@GF7F
359.875
359.275
359.275
352.325
353.400
- 6.575
1:00P May 07
FEEDER CATTLE
Mar 27
@GF7H
355.525
354.850
354.850
348.150
348.800
- 6.700
1:00P May 07
FEEDER CATTLE
Apr 27
@GF7J
353.475
350.625
350.625
350.300
350.300
- 6.200
1:00P May 07
LEAN HOGS
May 26
@HE6K
91.700
91.500
92.125
91.075
91.400
-0.200
1:04P May 07
LEAN HOGS
Jun 26
@HE6M
99.700
99.600
100.650
98.900
99.300
- 0.325
1:04P May 07
LEAN HOGS
Jul 26
@HE6N
102.250
102.175
103.175
101.350
103.125
0.700
1:04P May 07
LEAN HOGS
Aug 26
@HE6Q
103.300
103.250
104.275
102.425
104.225
0.800
1:04P May 07
LEAN HOGS
Oct 26
@HE6V
89.500
89.525
89.950
88.675
89.800
0.275
1:04P May 07
LEAN HOGS
Dec 26
@HE6Z
82.275
82.450
82.675
81.400
82.450
0.225
1:04P May 07
LEAN HOGS
Feb 27
@HE7G
85.300
85.375
85.575
84.500
85.300
0.075
1:04P May 07
LEAN HOGS
Apr 27
@HE7J
89.250
89.250
89.500
88.450
89.225
0.100
1:04P May 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'6
Change:
0'0
Bid:
452'6
Ask:
454'2
Today's High:
Today's Low:
Volume:
730
Open:
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
May-07-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.