Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 21	@C1K	594'0	594'2	597'6	594'2	597'2	3'2	3:51A Apr 15
CORN Jul 21	@C1N	579'4	579'4	583'2	579'4	582'6	3'2	3:52A Apr 15
CORN Sep 21	@C1U	528'0	527'6	531'6	526'6	531'4	3'4	3:52A Apr 15
CORN Dec 21	@C1Z	511'2	511'0	515'6	510'2	515'4	4'2	3:51A Apr 15
CORN Mar 22	@C2H	518'0	517'6	522'2	517'0	522'2	4'2	3:44A Apr 15
CORN May 22	@C2K	522'0	520'4	526'0	520'4	526'0	4'0	3:44A Apr 15
CORN Jul 22	@C2N	522'6	525'0	527'0	525'0	526'2	3'4	3:15A Apr 15
CORN Sep 22	@C2U	485'0	485'0	485'0	485'0	485'0	0'0	9:00P Apr 14
SOYBEANS May 21	@S1K	1410'0	1410'0	1415'4	1409'4	1414'0	4'0	3:52A Apr 15
SOYBEANS Jul 21	@S1N	1402'2	1401'6	1407'0	1401'0	1405'6	3'4	3:52A Apr 15
SOYBEANS Aug 21	@S1Q	1363'2	1362'6	1367'0	1361'6	1365'6	2'4	3:40A Apr 15
SOYBEANS Sep 21	@S1U	1296'2	1296'4	1298'0	1295'0	1297'2	1'0	3:30A Apr 15
SOYBEANS Nov 21	@S1X	1264'0	1263'2	1266'4	1262'2	1265'2	1'2	3:52A Apr 15
SOYBEANS Jan 22	@S2F	1263'2	1261'4	1264'2	1261'4	1263'6	0'4	2:53A Apr 15
SOYBEANS Mar 22	@S2H	1238'4	1236'6	1239'2	1236'4	1238'6	0'2	2:54A Apr 15
SOYBEANS May 22	@S2K	1233'0	1233'6	1233'6	1233'0	1233'0	0'0	3:30A Apr 15
WHEAT May 21	@W1K	648'0	647'2	651'6	644'6	651'0	3'0	3:51A Apr 15
WHEAT Jul 21	@W1N	650'2	649'4	653'6	646'6	653'0	2'6	3:52A Apr 15
WHEAT Sep 21	@W1U	652'0	651'0	655'2	648'4	654'4	2'4	3:49A Apr 15
WHEAT Dec 21	@W1Z	657'2	657'4	660'4	654'0	660'4	3'2	3:40A Apr 15
WHEAT Mar 22	@W2H	662'4	662'2	664'4	658'6	664'4	2'0	3:44A Apr 15
WHEAT May 22	@W2K	659'4	659'2	659'2	657'0	657'0	-2'4	11:38P Apr 14
WHEAT Jul 22	@W2N	636'6	635'0	636'4	632'4	636'4	-0'2	2:50A Apr 15
WHEAT Sep 22	@W2U	622'4	632'4	632'4	632'0	632'0	14'4	1:15P Apr 14
LIVE CATTLE Apr 21	@LE1J	122.400	122.625	122.975	121.575	122.250	- 0.300	1:04P Apr 14
LIVE CATTLE Jun 21	@LE1M	120.925	120.875	121.475	119.575	120.200	- 0.875	1:04P Apr 14
LIVE CATTLE Aug 21	@LE1Q	120.900	120.975	121.350	119.450	120.300	- 0.725	1:04P Apr 14
LIVE CATTLE Oct 21	@LE1V	124.500	124.550	124.725	123.200	124.000	- 0.650	1:04P Apr 14
LIVE CATTLE Dec 21	@LE1Z	127.875	128.000	128.175	126.825	127.500	- 0.500	1:04P Apr 14
LIVE CATTLE Feb 22	@LE2G	130.700	130.875	131.000	129.875	130.500	- 0.400	1:04P Apr 14
LIVE CATTLE Apr 22	@LE2J	132.000	131.775	132.200	131.375	131.900	- 0.275	1:04P Apr 14
LIVE CATTLE Jun 22	@LE2M	127.100	126.725	126.800	126.300	126.800	- 0.425	1:02P Apr 14
FEEDER CATTLE Apr 21	@GF1J	142.450	142.150	142.250	140.650	141.075	- 1.300	1:04P Apr 14
FEEDER CATTLE May 21	@GF1K	147.325	147.125	147.200	144.625	145.700	- 1.900	1:04P Apr 14
FEEDER CATTLE Aug 21	@GF1Q	158.150	157.825	157.900	155.925	156.925	- 1.450	1:04P Apr 14
FEEDER CATTLE Sep 21	@GF1U	159.200	158.950	158.950	157.200	158.150	- 1.275	1:03P Apr 14
FEEDER CATTLE Oct 21	@GF1V	159.775	159.500	159.500	157.850	158.775	- 1.175	1:03P Apr 14
FEEDER CATTLE Nov 21	@GF1X	160.150	159.500	159.750	158.425	159.075	- 1.175	1:00P Apr 14
FEEDER CATTLE Jan 22	@GF2F	159.475	158.200	158.475	157.500	158.450	- 1.150	1:00P Apr 14
FEEDER CATTLE Mar 22	@GF2H	159.175				160.200	- 1.150	1:00P Apr 14
LEAN HOGS Apr 21	@HE1J	103.400	103.700	103.825	103.400	103.600	0.200	1:04P Apr 14
LEAN HOGS May 21	@HE1K	104.925	105.400	106.750	105.325	106.600	1.650	1:03P Apr 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1K)
Exchange:	CBOT
Last Trade:	597'0
Change:	3'0
Bid:	597'0
Ask:	597'2
Today's High:	597'6
Today's Low:	594'2
Volume:	242,724
Open:	594'2
Settle:	594'0
Prev:	594'0
Contract High:
Contract Low:
Updated:	Apr-15-2021 3:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

Editorial Staff –

Posted at Monday, April 12, 2021 10:42AM CDT

@C1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.