Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	445'6	445'4	447'0	438'0	438'2	-7'4	12:24P Jul 31
CORN Dec 26	@C6Z	468'4	468'4	470'0	461'0	461'6	-6'6	12:24P Jul 31
CORN Mar 27	@C7H	484'4	484'4	485'6	477'0	477'4	-7'0	12:23P Jul 31
CORN May 27	@C7K	493'4	493'2	494'4	486'0	486'4	-7'0	12:24P Jul 31
CORN Jul 27	@C7N	498'2	498'0	499'2	491'0	491'2	-7'0	12:23P Jul 31
CORN Sep 27	@C7U	483'2	483'0	483'0	478'0	478'4	-4'6	12:24P Jul 31
CORN Dec 27	@C7Z	488'2	488'0	489'0	483'6	484'4	-3'6	12:24P Jul 31
CORN Mar 28	@C8H	499'4	499'2	499'4	497'4	497'4	-2'0	9:02A Jul 31
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1181'0	1166'6	1170'0	-7'2	12:16P Jul 31
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1179'2	1164'0	1164'2	-8'0	12:24P Jul 31
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1196'0	1180'4	1180'6	-8'0	12:24P Jul 31
SOYBEANS Jan 27	@S7F	1203'4	1203'2	1210'2	1194'6	1195'0	-8'4	12:24P Jul 31
SOYBEANS Mar 27	@S7H	1208'2	1207'0	1215'0	1199'4	1199'4	-8'6	12:24P Jul 31
SOYBEANS May 27	@S7K	1214'4	1213'4	1221'0	1205'4	1205'4	-9'0	12:24P Jul 31
SOYBEANS Jul 27	@S7N	1218'6	1218'0	1225'2	1210'0	1210'0	-8'6	12:23P Jul 31
SOYBEANS Aug 27	@S7Q	1203'0	1202'0	1208'0	1194'6	1194'6	-8'2	12:09P Jul 31
WHEAT Sep 26	@W6U	663'4	663'2	665'0	634'4	635'0	-28'4	12:24P Jul 31
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	653'2	653'2	-28'2	12:23P Jul 31
WHEAT Mar 27	@W7H	697'4	697'4	698'4	670'0	670'2	-27'2	12:23P Jul 31
WHEAT May 27	@W7K	704'4	705'0	705'0	678'2	678'2	-26'2	12:23P Jul 31
WHEAT Jul 27	@W7N	700'4	700'6	700'6	675'2	675'2	-25'2	12:23P Jul 31
WHEAT Sep 27	@W7U	705'2	702'6	702'6	680'4	680'4	-24'6	12:24P Jul 31
WHEAT Dec 27	@W7Z	715'2	715'2	715'2	691'4	691'4	-23'6	12:23P Jul 31
WHEAT Mar 28	@W8H	721'2	705'0	705'0	703'2	703'2	-18'0	9:56A Jul 31
LIVE CATTLE Aug 26	@LE6Q	231.225	231.275	232.675	231.200	232.225	1.000	12:24P Jul 31
LIVE CATTLE Oct 26	@LE6V	227.450	227.425	228.550	227.175	227.825	0.375	12:24P Jul 31
LIVE CATTLE Dec 26	@LE6Z	226.725	226.675	228.000	226.550	227.400	0.675	12:24P Jul 31
LIVE CATTLE Feb 27	@LE7G	226.375	226.375	227.575	226.275	227.250	0.875	12:24P Jul 31
LIVE CATTLE Apr 27	@LE7J	226.000	225.950	226.950	225.775	226.675	0.675	12:24P Jul 31
LIVE CATTLE Jun 27	@LE7M	218.425	218.400	218.950	218.100	218.675	0.250	12:18P Jul 31
LIVE CATTLE Aug 27	@LE7Q	213.950	213.750	214.100	213.450	213.925	- 0.025	12:06P Jul 31
LIVE CATTLE Oct 27	@LE7V	212.275	211.900	212.275	211.900	212.175	- 0.100	9:40A Jul 31
FEEDER CATTLE Aug 26	@GF6Q	346.475	346.475	348.725	346.150	347.975	1.500	12:24P Jul 31
FEEDER CATTLE Sep 26	@GF6U	342.450	342.625	345.350	342.100	343.975	1.525	12:24P Jul 31
FEEDER CATTLE Oct 26	@GF6V	334.025	334.025	337.025	333.625	335.875	1.850	12:24P Jul 31
FEEDER CATTLE Nov 26	@GF6X	327.650	327.600	330.425	327.300	329.475	1.825	12:22P Jul 31
FEEDER CATTLE Jan 27	@GF7F	320.450	320.800	322.975	319.725	322.125	1.675	11:54A Jul 31
FEEDER CATTLE Mar 27	@GF7H	316.425	317.050	318.625	315.875	317.500	1.075	11:45A Jul 31
FEEDER CATTLE Apr 27	@GF7J	315.875	316.400	317.000	315.975	315.975	0.100	11:26A Jul 31
FEEDER CATTLE May 27	@GF7K	314.375	315.775	316.400	314.700	315.175	0.800	11:29A Jul 31
LEAN HOGS Aug 26	@HE6Q	98.425	98.375	99.350	98.325	98.900	0.475	12:24P Jul 31
LEAN HOGS Oct 26	@HE6V	83.350	83.350	85.000	83.125	84.675	1.325	12:24P Jul 31
LEAN HOGS Dec 26	@HE6Z	74.525	74.525	75.925	74.025	75.725	1.200	12:23P Jul 31
LEAN HOGS Feb 27	@HE7G	77.975	78.100	78.975	77.325	78.850	0.875	12:23P Jul 31
LEAN HOGS Apr 27	@HE7J	82.675	82.675	83.400	81.975	83.325	0.650	12:20P Jul 31
LEAN HOGS May 27	@HE7K	86.225	86.300	86.625	85.825	86.625	0.400	11:01A Jul 31
LEAN HOGS Jun 27	@HE7M	94.650	94.750	95.075	93.925	94.975	0.325	12:20P Jul 31
LEAN HOGS Jul 27	@HE7N	95.325	95.050	95.625	94.600	95.625	0.300	11:21A Jul 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'2
Change:	-7'4
Bid:	438'2
Ask:	438'4
Today's High:	447'0
Today's Low:	438'0
Volume:	120,116
Open:	445'4
Settle:	445'6
Prev:	445'6
Contract High:
Contract Low:
Updated:	Jul-31-2026 12:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.