Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 23	@C3N	608'0	605'0	611'4	604'4	605'0	-3'0	7:44A Jun 07
CORN Sep 23	@C3U	534'4	532'2	534'6	527'6	529'4	-5'0	7:44A Jun 07
CORN Dec 23	@C3Z	541'0	539'0	542'0	534'6	536'0	-5'0	7:44A Jun 07
CORN Mar 24	@C4H	550'6	549'4	551'4	544'6	546'0	-4'6	7:44A Jun 07
CORN May 24	@C4K	556'2	554'2	556'4	550'0	551'0	-5'2	7:41A Jun 07
CORN Jul 24	@C4N	557'6	555'4	556'6	551'0	552'4	-5'2	7:41A Jun 07
CORN Sep 24	@C4U	518'6	514'6	514'6	514'4	514'6	-4'0	6:58A Jun 07
CORN Dec 24	@C4Z	511'2	507'2	511'4	506'2	507'2	-4'0	7:41A Jun 07
SOYBEANS Jul 23	@S3N	1353'2	1353'2	1362'4	1350'0	1355'0	1'6	7:44A Jun 07
SOYBEANS Aug 23	@S3Q	1265'6	1265'6	1272'0	1260'0	1265'6	0'0	7:43A Jun 07
SOYBEANS Sep 23	@S3U	1193'2	1192'6	1197'0	1185'4	1190'0	-3'2	7:44A Jun 07
SOYBEANS Nov 23	@S3X	1184'6	1183'4	1188'2	1176'0	1180'4	-4'2	7:44A Jun 07
SOYBEANS Jan 24	@S4F	1194'2	1193'0	1197'4	1185'4	1190'4	-3'6	7:36A Jun 07
SOYBEANS Mar 24	@S4H	1193'4	1192'4	1195'6	1184'6	1189'2	-4'2	7:44A Jun 07
SOYBEANS May 24	@S4K	1197'0	1194'6	1198'4	1189'0	1192'6	-4'2	7:40A Jun 07
SOYBEANS Jul 24	@S4N	1201'4	1202'4	1202'4	1193'2	1197'2	-4'2	7:30A Jun 07
WHEAT Jul 23	@W3N	627'6	626'4	635'4	620'2	629'2	1'4	7:44A Jun 07
WHEAT Sep 23	@W3U	640'0	638'2	648'0	633'0	641'4	1'4	7:44A Jun 07
WHEAT Dec 23	@W3Z	658'2	656'6	666'2	651'4	660'4	2'2	7:44A Jun 07
WHEAT Mar 24	@W4H	674'0	672'2	680'4	667'6	676'0	2'0	7:35A Jun 07
WHEAT May 24	@W4K	683'2	681'4	690'0	677'0	686'0	2'6	7:31A Jun 07
WHEAT Jul 24	@W4N	688'2	687'0	695'4	682'2	691'0	2'6	7:27A Jun 07
WHEAT Sep 24	@W4U	697'4	700'4	701'0	697'0	697'4	0'0	12:08A Jun 07
WHEAT Dec 24	@W4Z	709'0	708'2	713'2	707'0	712'0	3'0	7:25A Jun 07
LIVE CATTLE Jun 23	@LE3M	177.150	177.750	180.250	177.025	179.925	2.675	1:04P Jun 06
LIVE CATTLE Aug 23	@LE3Q	173.275	173.550	175.950	172.825	175.625	2.225	1:04P Jun 06
LIVE CATTLE Oct 23	@LE3V	176.325	176.525	178.575	176.125	178.325	1.925	1:04P Jun 06
LIVE CATTLE Dec 23	@LE3Z	179.600	179.750	181.550	179.300	181.300	1.650	1:04P Jun 06
LIVE CATTLE Feb 24	@LE4G	183.300	183.400	185.075	182.900	184.775	1.425	1:04P Jun 06
LIVE CATTLE Apr 24	@LE4J	186.125	186.125	187.800	185.725	187.375	1.200	1:04P Jun 06
LIVE CATTLE Jun 24	@LE4M	181.850	181.850	183.375	181.475	182.950	1.075	1:03P Jun 06
LIVE CATTLE Aug 24	@LE4Q	180.175	180.100	181.600	179.900	181.150	0.975	1:00P Jun 06
FEEDER CATTLE Aug 23	@GF3Q	242.600	242.500	244.475	241.275	243.250	0.650	1:04P Jun 06
FEEDER CATTLE Sep 23	@GF3U	245.625	245.700	247.700	244.425	246.550	0.900	1:04P Jun 06
FEEDER CATTLE Oct 23	@GF3V	247.650	247.375	249.975	246.550	248.850	1.175	1:04P Jun 06
FEEDER CATTLE Nov 23	@GF3X	248.500	248.225	251.050	247.375	250.000	1.450	1:04P Jun 06
FEEDER CATTLE Jan 24	@GF4F	247.725	247.950	250.350	246.900	249.175	1.475	1:00P Jun 06
FEEDER CATTLE Mar 24	@GF4H	248.075	247.575	250.800	247.575	249.600	1.350	1:00P Jun 06
FEEDER CATTLE Apr 24	@GF4J	250.375	250.000	252.550	249.925	251.950	1.575	1:00P Jun 06
FEEDER CATTLE May 24	@GF4K	251.600	252.000	254.200	251.000	253.200	1.575	1:00P Jun 06
LEAN HOGS Jun 23	@HE3M	85.325	86.075	88.525	86.075	88.500	2.975	1:04P Jun 06
LEAN HOGS Jul 23	@HE3N	84.150	85.450	88.650	85.250	88.450	4.175	1:04P Jun 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3N)
Exchange:	CBOT
Last Trade:	605'0
Change:	-3'0
Bid:	605'0
Ask:	605'0
Today's High:	611'4
Today's Low:	604'4
Volume:	185,929
Open:	605'0
Settle:	608'0
Prev:	608'0
Contract High:
Contract Low:
Updated:	Jun-07-2023 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Editorial Staff –

Posted at Tuesday, June 6, 2023 12:10PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.