Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'2	464'2	468'2	462'6	466'2	1'2	1:19P Apr 29
CORN Jul 26	@C6N	475'4	474'6	479'0	474'0	478'0	2'2	1:19P Apr 29
CORN Sep 26	@C6U	480'4	479'0	484'4	479'0	483'0	2'4	1:19P Apr 29
CORN Dec 26	@C6Z	495'6	495'0	499'4	494'2	497'6	2'0	1:19P Apr 29
CORN Mar 27	@C7H	508'6	507'0	512'0	507'0	510'0	1'6	1:19P Apr 29
CORN May 27	@C7K	516'0	514'4	519'0	514'2	517'2	1'4	1:19P Apr 29
CORN Jul 27	@C7N	519'0	517'4	522'0	517'2	520'4	1'6	1:19P Apr 29
CORN Sep 27	@C7U	497'6	496'6	500'0	496'6	497'6	0'4	1:19P Apr 29
SOYBEANS May 26	@S6K	1173'0	1173'2	1183'6	1171'0	1183'4	9'2	1:19P Apr 29
SOYBEANS Jul 26	@S6N	1189'2	1189'2	1198'2	1187'0	1197'6	7'6	1:19P Apr 29
SOYBEANS Aug 26	@S6Q	1183'2	1183'6	1191'2	1183'2	1191'2	6'4	1:19P Apr 29
SOYBEANS Sep 26	@S6U	1162'0	1161'6	1168'6	1161'6	1167'0	4'0	1:19P Apr 29
SOYBEANS Nov 26	@S6X	1167'0	1166'4	1173'4	1164'0	1171'6	4'2	1:19P Apr 29
SOYBEANS Jan 27	@S7F	1178'6	1178'0	1185'2	1178'0	1183'4	4'2	1:19P Apr 29
SOYBEANS Mar 27	@S7H	1175'6	1175'4	1182'6	1175'4	1180'4	4'2	1:19P Apr 29
SOYBEANS May 27	@S7K	1178'0	1177'4	1185'0	1177'4	1183'0	4'0	1:17P Apr 29
WHEAT May 26	@W6K	649'0	648'6	661'4	641'4	642'6	-6'6	1:17P Apr 29
WHEAT Jul 26	@W6N	657'6	657'0	671'4	652'2	653'0	-4'6	1:19P Apr 29
WHEAT Sep 26	@W6U	670'6	670'0	685'0	666'2	667'2	-4'0	1:19P Apr 29
WHEAT Dec 26	@W6Z	689'0	688'0	703'4	684'4	686'6	-2'4	1:19P Apr 29
WHEAT Mar 27	@W7H	703'2	701'2	717'0	699'0	701'6	-1'2	1:19P Apr 29
WHEAT May 27	@W7K	708'0	706'2	720'6	704'0	706'6	-0'6	1:19P Apr 29
WHEAT Jul 27	@W7N	699'4	697'6	710'2	695'6	698'2	-0'6	1:19P Apr 29
WHEAT Sep 27	@W7U	702'2	705'0	712'2	702'0	702'0	0'2	1:15P Apr 29
LIVE CATTLE Apr 26	@LE6J	252.675	255.000	257.000	255.000	256.875	4.200	1:00P Apr 29
LIVE CATTLE Jun 26	@LE6M	253.500	254.500	255.975	253.650	255.100	1.750	1:04P Apr 29
LIVE CATTLE Aug 26	@LE6Q	249.100	250.000	251.200	248.625	249.475	0.625	1:04P Apr 29
LIVE CATTLE Oct 26	@LE6V	244.050	244.850	245.575	243.200	243.675	- 0.125	1:04P Apr 29
LIVE CATTLE Dec 26	@LE6Z	243.100	243.600	244.475	242.175	242.600	- 0.250	1:04P Apr 29
LIVE CATTLE Feb 27	@LE7G	242.725	243.225	243.950	242.000	242.400	- 0.075	1:04P Apr 29
LIVE CATTLE Apr 27	@LE7J	241.800	242.075	242.900	241.225	241.775	0.100	1:04P Apr 29
LIVE CATTLE Jun 27	@LE7M	235.075	235.150	236.000	234.725	235.200	0.225	1:04P Apr 29
FEEDER CATTLE Apr 26	@GF6J	372.075	372.250	372.600	371.675	372.200	0.200	1:04P Apr 29
FEEDER CATTLE May 26	@GF6K	371.725	373.225	374.825	370.100	371.350	- 0.225	1:04P Apr 29
FEEDER CATTLE Aug 26	@GF6Q	373.075	374.325	376.025	371.050	372.375	- 0.550	1:04P Apr 29
FEEDER CATTLE Sep 26	@GF6U	371.250	372.500	373.900	369.550	370.700	- 0.325	1:04P Apr 29
FEEDER CATTLE Oct 26	@GF6V	368.850	370.000	371.275	367.325	368.450	- 0.100	1:04P Apr 29
FEEDER CATTLE Nov 26	@GF6X	365.875	366.400	368.275	364.425	365.525	- 0.050	1:04P Apr 29
FEEDER CATTLE Jan 27	@GF7F	359.700	360.000	361.975	358.300	359.375	0.100	1:04P Apr 29
FEEDER CATTLE Mar 27	@GF7H	354.600	355.000	355.100	354.000	355.050	0.375	1:00P Apr 29
LEAN HOGS May 26	@HE6K	94.150	94.500	95.725	94.400	95.000	0.950	1:04P Apr 29
LEAN HOGS Jun 26	@HE6M	101.975	102.225	104.450	102.225	103.725	1.775	1:04P Apr 29
LEAN HOGS Jul 26	@HE6N	104.425	104.700	106.350	104.675	106.225	1.850	1:04P Apr 29
LEAN HOGS Aug 26	@HE6Q	104.825	105.050	106.600	104.975	106.425	1.600	1:04P Apr 29
LEAN HOGS Oct 26	@HE6V	90.275	90.525	91.650	90.375	91.400	1.125	1:04P Apr 29
LEAN HOGS Dec 26	@HE6Z	82.800	82.950	83.825	82.825	83.600	0.725	1:04P Apr 29
LEAN HOGS Feb 27	@HE7G	85.925	85.925	86.675	85.900	86.475	0.500	1:04P Apr 29
LEAN HOGS Apr 27	@HE7J	89.925	89.925	90.550	89.900	90.400	0.425	1:04P Apr 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'2
Change:	1'2
Bid:	466'4
Ask:	466'4
Today's High:	468'2
Today's Low:	462'6
Volume:	102,178
Open:	464'2
Settle:	466'4s
Prev:	465'2
Contract High:
Contract Low:
Updated:	Apr-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.