Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	438'0	441'0	447'6	440'0	447'6	9'6	7:39A Jul 13
CORN Sep 26	@C6U	439'4	445'0	447'4	443'0	444'0	4'4	7:44A Jul 13
CORN Dec 26	@C6Z	461'0	467'0	469'4	464'6	466'2	5'2	7:44A Jul 13
CORN Mar 27	@C7H	475'6	481'0	484'0	479'4	480'6	5'0	7:44A Jul 13
CORN May 27	@C7K	483'6	487'4	491'4	487'2	488'6	5'0	7:43A Jul 13
CORN Jul 27	@C7N	488'4	494'0	496'0	491'6	493'2	4'6	7:44A Jul 13
CORN Sep 27	@C7U	476'2	480'0	480'0	477'4	478'6	2'4	7:35A Jul 13
CORN Dec 27	@C7Z	482'6	485'6	486'0	483'0	484'0	1'2	7:44A Jul 13
SOYBEANS Jul 26	@S6N	1196'4	1204'2	1205'0	1203'6	1203'6	7'2	7:05A Jul 13
SOYBEANS Aug 26	@S6Q	1191'6	1200'4	1208'6	1194'0	1196'2	4'4	7:44A Jul 13
SOYBEANS Sep 26	@S6U	1181'2	1189'6	1197'4	1182'6	1185'4	4'2	7:44A Jul 13
SOYBEANS Nov 26	@S6X	1190'6	1200'0	1207'2	1191'4	1194'4	3'6	7:44A Jul 13
SOYBEANS Jan 27	@S7F	1204'6	1212'0	1220'6	1205'2	1208'0	3'2	7:44A Jul 13
SOYBEANS Mar 27	@S7H	1207'4	1215'0	1222'4	1207'6	1210'6	3'2	7:40A Jul 13
SOYBEANS May 27	@S7K	1212'6	1221'0	1227'2	1213'2	1216'0	3'2	7:39A Jul 13
SOYBEANS Jul 27	@S7N	1218'4	1225'6	1232'6	1219'4	1222'4	4'0	7:35A Jul 13
WHEAT Jul 26	@W6N	632'0	630'0	634'4	630'0	634'4	2'4	7:18A Jul 13
WHEAT Sep 26	@W6U	640'2	646'4	653'0	636'2	637'0	-3'2	7:44A Jul 13
WHEAT Dec 26	@W6Z	654'4	662'4	666'6	650'2	651'6	-2'6	7:44A Jul 13
WHEAT Mar 27	@W7H	666'2	672'0	678'0	662'2	664'0	-2'2	7:44A Jul 13
WHEAT May 27	@W7K	672'6	682'0	683'6	669'0	670'6	-2'0	7:44A Jul 13
WHEAT Jul 27	@W7N	675'2	680'2	685'6	672'2	673'6	-1'4	7:44A Jul 13
WHEAT Sep 27	@W7U	684'2	687'4	694'4	681'4	683'4	-0'6	7:44A Jul 13
WHEAT Dec 27	@W7Z	698'4	704'6	704'6	695'6	698'4	0'0	6:24A Jul 13
LIVE CATTLE Aug 26	@LE6Q	235.250	235.500	236.075	232.925	235.000	- 0.050	1:04P Jul 10
LIVE CATTLE Oct 26	@LE6V	231.600	231.750	232.150	229.000	230.325	- 1.050	1:04P Jul 10
LIVE CATTLE Dec 26	@LE6Z	231.550	231.750	232.200	229.075	230.000	- 1.275	1:04P Jul 10
LIVE CATTLE Feb 27	@LE7G	232.450	232.500	232.975	230.000	230.950	- 1.250	1:04P Jul 10
LIVE CATTLE Apr 27	@LE7J	232.875	233.225	233.450	230.675	231.475	- 1.150	1:04P Jul 10
LIVE CATTLE Jun 27	@LE7M	226.500	226.500	226.950	224.475	225.000	- 1.075	1:04P Jul 10
LIVE CATTLE Aug 27	@LE7Q	223.250	223.300	223.325	221.500	222.150	- 1.075	1:00P Jul 10
LIVE CATTLE Oct 27	@LE7V	222.325	221.700	221.950	220.475	221.275	- 1.050	1:00P Jul 10
FEEDER CATTLE Aug 26	@GF6Q	356.150	357.150	358.400	351.450	354.375	- 1.550	1:04P Jul 10
FEEDER CATTLE Sep 26	@GF6U	353.000	353.875	355.025	348.425	350.675	- 1.975	1:04P Jul 10
FEEDER CATTLE Oct 26	@GF6V	349.325	350.300	351.500	345.125	347.025	- 1.975	1:04P Jul 10
FEEDER CATTLE Nov 26	@GF6X	345.875	346.800	348.075	341.900	343.725	- 1.850	1:04P Jul 10
FEEDER CATTLE Jan 27	@GF7F	339.225	340.175	341.400	335.400	337.050	- 1.750	1:03P Jul 10
FEEDER CATTLE Mar 27	@GF7H	335.075	335.600	336.225	332.000	333.550	- 1.575	1:00P Jul 10
FEEDER CATTLE Apr 27	@GF7J	333.475	333.875	335.625	330.700	332.000	- 1.475	1:00P Jul 10
FEEDER CATTLE May 27	@GF7K	331.575	328.000	331.100	328.000	330.225	- 1.350	1:00P Jul 10
LEAN HOGS Jul 26	@HE6N	94.325	94.325	94.950	94.325	94.950	0.450	1:04P Jul 10
LEAN HOGS Aug 26	@HE6Q	98.150	98.250	99.375	98.100	98.900	0.850	1:04P Jul 10
LEAN HOGS Oct 26	@HE6V	85.650	85.725	86.225	84.850	85.000	-0.575	1:04P Jul 10
LEAN HOGS Dec 26	@HE6Z	76.725	76.975	77.125	76.100	76.175	-0.475	1:04P Jul 10
LEAN HOGS Feb 27	@HE7G	80.250	80.500	80.550	79.675	79.675	-0.400	1:04P Jul 10
LEAN HOGS Apr 27	@HE7J	84.975	85.025	85.225	84.450	84.525	-0.375	1:04P Jul 10
LEAN HOGS May 27	@HE7K	88.975	88.550	88.550	88.550	88.550	-0.425	1:00P Jul 10
LEAN HOGS Jun 27	@HE7M	97.075	97.025	97.175	96.425	96.500	-0.500	1:04P Jul 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	447'6
Change:	9'6
Bid:
Ask:	446'0
Today's High:	447'6
Today's Low:	440'0
Volume:	271
Open:	441'0
Settle:	438'0
Prev:	438'0
Contract High:
Contract Low:
Updated:	Jul-13-2026 7:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.