Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	460'6	460'2	465'4	460'0	465'4	4'4	1:19P Apr 28
CORN Jul 26	@C6N	469'2	469'0	476'0	468'6	475'4	6'2	1:19P Apr 28
CORN Sep 26	@C6U	474'0	473'0	481'0	473'0	480'4	6'4	1:19P Apr 28
CORN Dec 26	@C6Z	489'4	489'4	496'0	489'2	495'6	6'2	1:19P Apr 28
CORN Mar 27	@C7H	503'0	502'0	508'6	502'0	508'6	5'6	1:19P Apr 28
CORN May 27	@C7K	510'4	509'6	515'6	509'6	515'6	5'4	1:19P Apr 28
CORN Jul 27	@C7N	513'6	513'6	518'6	513'6	518'6	5'2	1:19P Apr 28
CORN Sep 27	@C7U	493'2	493'4	497'4	493'4	497'2	4'4	1:18P Apr 28
SOYBEANS May 26	@S6K	1177'2	1175'6	1177'6	1167'0	1174'4	-4'2	1:19P Apr 28
SOYBEANS Jul 26	@S6N	1192'0	1191'0	1192'6	1182'2	1190'2	-2'6	1:19P Apr 28
SOYBEANS Aug 26	@S6Q	1184'2	1183'4	1185'2	1176'0	1184'6	-1'0	1:19P Apr 28
SOYBEANS Sep 26	@S6U	1161'4	1160'4	1163'6	1154'6	1162'6	0'4	1:19P Apr 28
SOYBEANS Nov 26	@S6X	1165'6	1163'6	1168'4	1159'0	1167'6	1'2	1:19P Apr 28
SOYBEANS Jan 27	@S7F	1177'4	1174'2	1180'4	1171'2	1179'4	1'2	1:19P Apr 28
SOYBEANS Mar 27	@S7H	1174'4	1171'4	1178'0	1169'6	1176'2	1'2	1:19P Apr 28
SOYBEANS May 27	@S7K	1177'2	1174'6	1181'2	1173'2	1178'4	0'6	1:19P Apr 28
WHEAT May 26	@W6K	621'4	620'6	650'6	619'2	649'4	27'4	1:19P Apr 28
WHEAT Jul 26	@W6N	629'6	629'0	659'4	627'0	658'2	28'0	1:19P Apr 28
WHEAT Sep 26	@W6U	642'4	641'6	672'0	639'6	671'6	28'2	1:19P Apr 28
WHEAT Dec 26	@W6Z	661'2	660'4	690'0	659'0	689'6	27'6	1:19P Apr 28
WHEAT Mar 27	@W7H	677'4	675'6	704'2	675'2	704'2	25'6	1:19P Apr 28
WHEAT May 27	@W7K	684'6	682'4	708'6	682'4	708'2	23'2	1:17P Apr 28
WHEAT Jul 27	@W7N	681'0	680'0	700'0	677'4	699'6	18'4	1:19P Apr 28
WHEAT Sep 27	@W7U	685'0	685'0	702'2	685'0	701'6	17'2	1:15P Apr 28
LIVE CATTLE Apr 26	@LE6J	250.425	250.950	253.525	250.400	252.700	2.250	1:04P Apr 28
LIVE CATTLE Jun 26	@LE6M	248.950	249.000	253.750	248.550	253.450	4.550	1:04P Apr 28
LIVE CATTLE Aug 26	@LE6Q	245.375	245.500	249.375	245.075	248.950	3.725	1:04P Apr 28
LIVE CATTLE Oct 26	@LE6V	241.050	241.050	244.225	240.700	243.950	3.000	1:04P Apr 28
LIVE CATTLE Dec 26	@LE6Z	240.525	240.225	243.250	240.225	242.950	2.575	1:03P Apr 28
LIVE CATTLE Feb 27	@LE7G	240.425	240.425	242.825	240.200	242.550	2.300	1:04P Apr 28
LIVE CATTLE Apr 27	@LE7J	239.550	239.800	241.900	239.375	241.625	2.250	1:04P Apr 28
LIVE CATTLE Jun 27	@LE7M	232.700	232.975	235.175	232.675	235.025	2.375	1:04P Apr 28
FEEDER CATTLE Apr 26	@GF6J	370.575	370.300	372.250	369.500	371.825	1.500	1:04P Apr 28
FEEDER CATTLE May 26	@GF6K	367.450	367.225	372.475	365.750	371.875	4.275	1:04P Apr 28
FEEDER CATTLE Aug 26	@GF6Q	368.275	368.225	373.750	366.950	373.075	4.800	1:04P Apr 28
FEEDER CATTLE Sep 26	@GF6U	366.250	366.025	371.800	364.950	371.275	5.000	1:04P Apr 28
FEEDER CATTLE Oct 26	@GF6V	363.800	363.575	369.175	362.650	368.625	5.050	1:04P Apr 28
FEEDER CATTLE Nov 26	@GF6X	360.825	360.500	366.125	360.375	365.550	5.050	1:04P Apr 28
FEEDER CATTLE Jan 27	@GF7F	354.575	353.925	359.900	353.925	359.400	5.125	1:04P Apr 28
FEEDER CATTLE Mar 27	@GF7H	349.525	348.775	354.675	348.775	354.650	5.075	1:00P Apr 28
LEAN HOGS May 26	@HE6K	94.375	94.200	94.500	93.700	94.200	-0.225	1:04P Apr 28
LEAN HOGS Jun 26	@HE6M	102.175	102.100	102.425	101.100	102.000	- 0.200	1:04P Apr 28
LEAN HOGS Jul 26	@HE6N	105.025	104.975	104.975	104.025	104.450	- 0.600	1:04P Apr 28
LEAN HOGS Aug 26	@HE6Q	105.600	105.500	105.525	104.675	104.900	- 0.775	1:04P Apr 28
LEAN HOGS Oct 26	@HE6V	91.025	91.100	91.100	90.150	90.325	-0.750	1:04P Apr 28
LEAN HOGS Dec 26	@HE6Z	83.425	83.425	83.425	82.725	82.875	-0.625	1:04P Apr 28
LEAN HOGS Feb 27	@HE7G	86.550	86.550	86.550	85.825	85.950	-0.625	1:04P Apr 28
LEAN HOGS Apr 27	@HE7J	90.450	90.450	90.450	89.825	89.975	-0.525	1:04P Apr 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'4
Change:	4'4
Bid:	465'0
Ask:	465'0
Today's High:	465'4
Today's Low:	460'0
Volume:	156,426
Open:	460'2
Settle:	465'2s
Prev:	460'6
Contract High:
Contract Low:
Updated:	Apr-28-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.