Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'0	448'2	449'0	445'4	447'2	-1'6	1:30A Jul 30
CORN Dec 26	@C6Z	471'6	471'0	471'6	468'4	470'0	-1'6	1:30A Jul 30
CORN Mar 27	@C7H	487'2	486'4	487'0	483'6	485'6	-1'4	1:26A Jul 30
CORN May 27	@C7K	495'6	495'0	495'4	492'4	494'2	-1'4	1:23A Jul 30
CORN Jul 27	@C7N	500'2	499'4	499'4	497'0	498'4	-1'6	1:23A Jul 30
CORN Sep 27	@C7U	482'4	482'4	482'6	480'2	481'0	-1'4	8:31P Jul 29
CORN Dec 27	@C7Z	487'0	485'6	486'2	484'6	485'2	-1'6	10:19P Jul 29
CORN Mar 28	@C8H	498'2	498'0	498'0	495'6	497'0	-1'2	8:31P Jul 29
SOYBEANS Aug 26	@S6Q	1178'0	1178'0	1179'4	1169'0	1174'6	-3'2	1:23A Jul 30
SOYBEANS Sep 26	@S6U	1176'0	1176'0	1177'2	1168'0	1173'0	-3'0	1:29A Jul 30
SOYBEANS Nov 26	@S6X	1192'6	1192'4	1193'6	1184'2	1189'4	-3'2	1:30A Jul 30
SOYBEANS Jan 27	@S7F	1207'4	1207'2	1208'0	1199'0	1204'4	-3'0	1:28A Jul 30
SOYBEANS Mar 27	@S7H	1211'4	1211'4	1211'6	1203'4	1208'0	-3'4	1:29A Jul 30
SOYBEANS May 27	@S7K	1217'4	1217'6	1217'6	1209'4	1214'0	-3'4	1:29A Jul 30
SOYBEANS Jul 27	@S7N	1221'4	1222'0	1222'2	1213'4	1218'2	-3'2	1:29A Jul 30
SOYBEANS Aug 27	@S7Q	1205'2	1204'2	1204'6	1198'6	1202'6	-2'4	1:23A Jul 30
WHEAT Sep 26	@W6U	660'6	660'0	669'6	658'2	668'4	7'6	1:30A Jul 30
WHEAT Dec 26	@W6Z	677'6	678'4	686'4	675'0	685'4	7'6	1:30A Jul 30
WHEAT Mar 27	@W7H	693'0	693'4	701'4	690'4	700'4	7'4	1:30A Jul 30
WHEAT May 27	@W7K	699'6	699'6	707'0	696'4	706'0	6'2	1:30A Jul 30
WHEAT Jul 27	@W7N	695'2	695'0	700'4	690'6	699'2	4'0	1:30A Jul 30
WHEAT Sep 27	@W7U	700'0	696'6	703'4	695'0	703'2	3'2	1:26A Jul 30
WHEAT Dec 27	@W7Z	710'0	705'4	712'2	705'0	711'6	1'6	1:17A Jul 30
WHEAT Mar 28	@W8H	715'6				715'2	0'0	1:15P Jul 29
LIVE CATTLE Aug 26	@LE6Q	227.475	227.875	230.150	227.325	228.325	0.425	1:04P Jul 29
LIVE CATTLE Oct 26	@LE6V	222.175	222.850	225.550	222.525	224.125	1.800	1:04P Jul 29
LIVE CATTLE Dec 26	@LE6Z	221.300	221.750	224.825	221.675	223.275	2.025	1:04P Jul 29
LIVE CATTLE Feb 27	@LE7G	221.525	221.625	224.900	221.625	223.600	2.075	1:04P Jul 29
LIVE CATTLE Apr 27	@LE7J	221.800	222.150	224.875	222.100	223.625	1.975	1:04P Jul 29
LIVE CATTLE Jun 27	@LE7M	214.675	215.075	217.425	214.900	216.250	1.725	1:04P Jul 29
LIVE CATTLE Aug 27	@LE7Q	210.625	211.000	213.050	210.600	211.850	1.400	1:04P Jul 29
LIVE CATTLE Oct 27	@LE7V	209.050	210.025	211.600	209.050	211.600	1.550	1:00P Jul 29
FEEDER CATTLE Aug 26	@GF6Q	343.075	343.575	346.500	343.200	344.700	1.200	1:04P Jul 29
FEEDER CATTLE Sep 26	@GF6U	337.225	337.650	340.900	337.350	339.050	1.425	1:04P Jul 29
FEEDER CATTLE Oct 26	@GF6V	326.825	327.400	331.800	327.400	330.600	2.800	1:04P Jul 29
FEEDER CATTLE Nov 26	@GF6X	319.800	321.075	324.950	320.500	323.850	3.025	1:04P Jul 29
FEEDER CATTLE Jan 27	@GF7F	312.425	313.825	317.575	312.925	316.625	3.225	1:04P Jul 29
FEEDER CATTLE Mar 27	@GF7H	308.400	311.500	313.250	308.850	312.500	3.250	1:04P Jul 29
FEEDER CATTLE Apr 27	@GF7J	307.975	311.575	312.200	308.950	311.200	2.875	1:01P Jul 29
FEEDER CATTLE May 27	@GF7K	306.925	309.525	311.500	307.925	310.375	2.550	1:04P Jul 29
LEAN HOGS Aug 26	@HE6Q	103.100	102.800	103.000	100.575	100.700	- 2.425	1:04P Jul 29
LEAN HOGS Oct 26	@HE6V	88.275	87.900	88.425	85.500	85.575	-2.575	1:04P Jul 29
LEAN HOGS Dec 26	@HE6Z	79.675	79.400	79.550	76.900	77.075	-2.475	1:04P Jul 29
LEAN HOGS Feb 27	@HE7G	82.800	82.400	82.550	80.225	80.525	-2.175	1:04P Jul 29
LEAN HOGS Apr 27	@HE7J	87.075	86.700	86.825	84.750	85.025	-1.875	1:04P Jul 29
LEAN HOGS May 27	@HE7K	90.300	89.700	89.700	88.500	88.800	-1.525	1:00P Jul 29
LEAN HOGS Jun 27	@HE7M	98.450	98.150	98.225	96.450	96.700	-1.600	1:04P Jul 29
LEAN HOGS Jul 27	@HE7N	98.875	98.450	98.600	97.025	97.275	-1.500	1:03P Jul 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	447'2
Change:	-1'6
Bid:	447'0
Ask:	447'4
Today's High:	449'0
Today's Low:	445'4
Volume:	130,719
Open:	448'2
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Jul-30-2026 1:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.