Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	412'4	412'4	401'4	402'2	-10'4	9:54A Jun 29
CORN Sep 26	@C6U	421'6	421'2	421'2	410'4	411'0	-10'6	9:55A Jun 29
CORN Dec 26	@C6Z	441'4	441'0	441'0	430'4	431'2	-10'2	9:55A Jun 29
CORN Mar 27	@C7H	456'4	455'6	455'6	446'0	446'4	-10'0	9:54A Jun 29
CORN May 27	@C7K	465'4	464'6	464'6	455'4	456'0	-9'4	9:53A Jun 29
CORN Jul 27	@C7N	471'6	471'0	471'0	461'6	462'2	-9'4	9:55A Jun 29
CORN Sep 27	@C7U	465'4	463'0	463'0	457'6	457'6	-7'6	9:46A Jun 29
CORN Dec 27	@C7Z	473'6	472'6	473'6	466'4	466'6	-7'0	9:49A Jun 29
SOYBEANS Jul 26	@S6N	1126'2	1124'6	1124'6	1109'0	1111'2	-15'0	9:54A Jun 29
SOYBEANS Aug 26	@S6Q	1136'4	1134'4	1135'0	1119'4	1122'2	-14'2	9:55A Jun 29
SOYBEANS Sep 26	@S6U	1141'4	1139'6	1140'4	1124'0	1127'0	-14'4	9:55A Jun 29
SOYBEANS Nov 26	@S6X	1156'2	1155'0	1155'2	1138'4	1141'0	-15'2	9:56A Jun 29
SOYBEANS Jan 27	@S7F	1170'4	1167'4	1168'6	1153'0	1156'0	-14'4	9:55A Jun 29
SOYBEANS Mar 27	@S7H	1175'4	1172'4	1172'4	1159'0	1162'0	-13'4	9:55A Jun 29
SOYBEANS May 27	@S7K	1181'0	1178'2	1178'4	1165'0	1168'2	-12'6	9:55A Jun 29
SOYBEANS Jul 27	@S7N	1186'4	1183'6	1183'6	1171'0	1173'4	-13'0	9:54A Jun 29
WHEAT Jul 26	@W6N	578'2	581'0	581'4	570'0	572'2	-6'0	9:55A Jun 29
WHEAT Sep 26	@W6U	589'6	592'0	593'4	581'4	583'4	-6'2	9:55A Jun 29
WHEAT Dec 26	@W6Z	607'2	609'0	610'0	599'0	600'6	-6'4	9:55A Jun 29
WHEAT Mar 27	@W7H	622'0	624'2	624'2	614'4	615'4	-6'4	9:53A Jun 29
WHEAT May 27	@W7K	631'4	629'2	632'6	624'2	625'2	-6'2	9:54A Jun 29
WHEAT Jul 27	@W7N	638'0	641'0	641'0	631'0	632'4	-5'4	9:53A Jun 29
WHEAT Sep 27	@W7U	649'2	647'2	650'4	643'4	645'0	-4'2	9:13A Jun 29
WHEAT Dec 27	@W7Z	666'0	666'0	666'0	661'0	661'6	-4'2	9:13A Jun 29
LIVE CATTLE Jun 26	@LE6M	257.450	257.350	257.350	255.600	256.925	- 0.525	9:55A Jun 29
LIVE CATTLE Aug 26	@LE6Q	245.825	245.500	245.600	242.875	243.575	- 2.250	9:55A Jun 29
LIVE CATTLE Oct 26	@LE6V	239.200	238.750	238.975	236.375	237.125	- 2.075	9:55A Jun 29
LIVE CATTLE Dec 26	@LE6Z	238.500	238.200	238.500	235.950	236.650	- 1.850	9:55A Jun 29
LIVE CATTLE Feb 27	@LE7G	239.075	238.725	239.000	236.800	237.300	- 1.775	9:54A Jun 29
LIVE CATTLE Apr 27	@LE7J	239.575	239.200	239.400	237.150	237.700	- 1.875	9:52A Jun 29
LIVE CATTLE Jun 27	@LE7M	233.525	233.150	233.475	231.100	231.775	- 1.750	9:54A Jun 29
LIVE CATTLE Aug 27	@LE7Q	230.625	230.625	230.625	228.325	228.700	- 1.925	9:50A Jun 29
FEEDER CATTLE Aug 26	@GF6Q	369.850	369.850	370.450	365.575	367.175	- 2.675	9:54A Jun 29
FEEDER CATTLE Sep 26	@GF6U	367.675	367.600	367.600	363.500	365.075	- 2.600	9:54A Jun 29
FEEDER CATTLE Oct 26	@GF6V	364.600	364.600	364.600	360.550	362.275	- 2.325	9:54A Jun 29
FEEDER CATTLE Nov 26	@GF6X	361.375	361.300	361.300	357.425	359.000	- 2.375	9:53A Jun 29
FEEDER CATTLE Jan 27	@GF7F	354.850	354.650	354.650	351.025	352.550	- 2.300	9:54A Jun 29
FEEDER CATTLE Mar 27	@GF7H	350.850	349.075	349.075	346.975	347.075	- 3.775	9:38A Jun 29
FEEDER CATTLE Apr 27	@GF7J	353.175	349.425	349.825	349.150	349.400	- 3.900	1:00P Jun 26
FEEDER CATTLE May 27	@GF7K	351.200				353.000	- 3.900	1:00P Jun 26
LEAN HOGS Jul 26	@HE6N	92.925	92.725	93.050	92.450	92.850	-0.075	9:54A Jun 29
LEAN HOGS Aug 26	@HE6Q	96.575	96.250	96.650	95.750	96.200	-0.375	9:54A Jun 29
LEAN HOGS Oct 26	@HE6V	81.950	81.900	82.050	80.850	80.850	-1.100	9:55A Jun 29
LEAN HOGS Dec 26	@HE6Z	74.950	74.725	74.925	73.425	73.425	-1.525	9:55A Jun 29
LEAN HOGS Feb 27	@HE7G	78.850	78.700	78.750	77.325	77.325	-1.525	9:54A Jun 29
LEAN HOGS Apr 27	@HE7J	83.800	83.775	83.775	82.150	82.150	-1.650	9:55A Jun 29
LEAN HOGS May 27	@HE7K	87.600	87.250	87.250	86.400	86.400	-1.200	9:37A Jun 29
LEAN HOGS Jun 27	@HE7M	95.950	95.900	96.050	94.550	94.550	-1.400	9:48A Jun 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	402'2
Change:	-10'4
Bid:	402'2
Ask:	402'4
Today's High:	412'4
Today's Low:	401'4
Volume:	258,009
Open:	412'4
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-29-2026 9:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.