Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 20	@C0Z	416'2	415'0	420'0	414'0	420'0	3'0	1:19P Oct 23
CORN Mar 21	@C1H	418'2	417'0	421'6	416'4	420'2	2'0	1:19P Oct 23
CORN May 21	@C1K	419'6	419'6	422'0	418'0	421'6	1'4	1:19P Oct 23
CORN Jul 21	@C1N	419'2	419'0	421'4	417'4	420'6	1'0	1:19P Oct 23
CORN Sep 21	@C1U	400'2	399'0	401'0	397'6	398'0	-1'6	1:19P Oct 23
CORN Dec 21	@C1Z	396'4	396'0	396'6	393'2	394'0	-2'4	1:19P Oct 23
CORN Mar 22	@C2H	402'0	401'4	402'4	399'4	399'4	-2'0	1:19P Oct 23
CORN May 22	@C2K	403'6	404'2	404'2	401'2	401'2	-2'4	1:15P Oct 23
SOYBEANS Nov 20	@S0X	1073'6	1071'2	1088'4	1065'6	1086'6	10'0	1:19P Oct 23
SOYBEANS Jan 21	@S1F	1072'2	1071'0	1086'0	1064'6	1085'0	8'6	1:19P Oct 23
SOYBEANS Mar 21	@S1H	1058'6	1056'6	1072'2	1051'2	1070'4	8'6	1:19P Oct 23
SOYBEANS May 21	@S1K	1055'0	1053'2	1066'0	1048'0	1063'4	6'4	1:19P Oct 23
SOYBEANS Jul 21	@S1N	1055'6	1054'2	1063'6	1048'6	1061'2	4'0	1:19P Oct 23
SOYBEANS Aug 21	@S1Q	1046'0	1045'2	1048'0	1041'2	1047'0	3'0	1:15P Oct 23
SOYBEANS Sep 21	@S1U	1011'4	1009'4	1014'4	1003'6	1014'4	1'4	1:15P Oct 23
SOYBEANS Nov 21	@S1X	982'4	980'2	986'6	974'2	983'2	0'2	1:19P Oct 23
WHEAT Dec 20	@W0Z	622'6	623'0	635'4	619'4	634'4	10'0	1:19P Oct 23
WHEAT Mar 21	@W1H	623'6	624'0	635'0	620'2	634'2	8'6	1:19P Oct 23
WHEAT May 21	@W1K	622'6	622'6	633'0	619'4	632'0	7'6	1:19P Oct 23
WHEAT Jul 21	@W1N	613'0	612'0	619'4	609'4	619'0	5'0	1:19P Oct 23
WHEAT Sep 21	@W1U	615'4	614'2	621'4	612'2	621'0	4'6	1:19P Oct 23
WHEAT Dec 21	@W1Z	621'4	619'6	627'2	618'2	626'0	4'6	1:17P Oct 23
WHEAT Mar 22	@W2H	623'4	621'4	628'0	621'2	628'0	4'6	1:15P Oct 23
WHEAT May 22	@W2K	614'6				618'0	4'4	1:15P Oct 23
LIVE CATTLE Oct 20	@LE0V	103.325	103.200	104.300	103.200	103.375	0.025	1:04P Oct 23
LIVE CATTLE Dec 20	@LE0Z	103.475	103.775	104.500	103.275	103.800	0.100	1:04P Oct 23
LIVE CATTLE Feb 21	@LE1G	106.775	107.000	107.525	106.350	106.875	- 0.150	1:04P Oct 23
LIVE CATTLE Apr 21	@LE1J	109.875	110.000	110.175	109.200	109.525	- 0.600	1:04P Oct 23
LIVE CATTLE Jun 21	@LE1M	104.250	104.350	104.450	103.625	103.850	- 0.550	1:04P Oct 23
LIVE CATTLE Aug 21	@LE1Q	103.550	103.575	103.850	103.125	103.350	- 0.350	1:04P Oct 23
LIVE CATTLE Oct 21	@LE1V	106.325	106.100	106.650	106.075	106.125	- 0.225	1:04P Oct 23
LIVE CATTLE Dec 21	@LE1Z	109.875	109.850	110.275	109.850	109.950	0.075	1:00P Oct 23
FEEDER CATTLE Oct 20	@GF0V	133.825	133.775	134.450	133.200	133.200	- 0.300	1:04P Oct 23
FEEDER CATTLE Nov 20	@GF0X	130.425	130.550	130.550	129.600	129.750	- 0.775	1:04P Oct 23
FEEDER CATTLE Jan 21	@GF1F	126.200	126.100	126.650	125.350	125.750	- 0.650	1:04P Oct 23
FEEDER CATTLE Mar 21	@GF1H	126.250	126.150	126.600	125.425	125.875	- 0.725	1:03P Oct 23
FEEDER CATTLE Apr 21	@GF1J	128.325	128.225	128.725	127.725	128.025	- 0.450	1:03P Oct 23
FEEDER CATTLE May 21	@GF1K	129.425	129.075	130.000	128.825	129.400	- 0.425	1:04P Oct 23
FEEDER CATTLE Aug 21	@GF1Q	136.900	136.625	137.550	136.500	136.950	- 0.125	1:01P Oct 23
FEEDER CATTLE Sep 21	@GF1U	137.925	138.000	138.000	138.000	138.000	0.075	1:00P Oct 23
LEAN HOGS Dec 20	@HE0Z	66.200	66.350	67.225	65.700	67.175	0.825	1:04P Oct 23
LEAN HOGS Feb 21	@HE1G	66.850	66.800	67.375	66.200	66.800	0.075	1:04P Oct 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0Z)
Exchange:	CBOT
Last Trade:	420'0
Change:	3'0
Bid:	420'0
Ask:	420'0
Today's High:	420'0
Today's Low:	414'0
Volume:	154,080
Open:	415'0
Settle:	419'2s
Prev:	416'2
Contract High:
Contract Low:
Updated:	Oct-23-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Sharply Higher

Editorial Staff –

Posted at Friday, October 23, 2020 11:03AM CDT

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.