Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	456'2	461'0	462'0	459'4	461'0	4'4	1:15P May 11
CORN Jul 26	@C6N	471'2	471'0	476'2	470'6	474'4	4'0	1:19P May 11
CORN Sep 26	@C6U	477'6	477'4	482'6	477'4	481'4	4'0	1:19P May 11
CORN Dec 26	@C6Z	493'4	493'2	498'4	493'0	497'2	4'2	1:19P May 11
CORN Mar 27	@C7H	507'0	506'6	512'0	506'6	510'6	4'4	1:19P May 11
CORN May 27	@C7K	514'2	514'4	519'4	514'2	518'4	4'6	1:19P May 11
CORN Jul 27	@C7N	518'0	517'2	523'2	517'2	522'4	5'0	1:19P May 11
CORN Sep 27	@C7U	500'6	502'2	505'2	502'0	504'2	4'0	1:18P May 11
SOYBEANS May 26	@S6K	1194'2	1197'0	1209'2	1197'0	1199'2	5'4	1:15P May 11
SOYBEANS Jul 26	@S6N	1208'0	1208'0	1222'4	1207'0	1211'0	5'0	1:19P May 11
SOYBEANS Aug 26	@S6Q	1202'6	1200'6	1216'6	1200'6	1205'6	5'2	1:19P May 11
SOYBEANS Sep 26	@S6U	1184'6	1185'4	1197'4	1183'6	1188'6	5'4	1:19P May 11
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1201'2	1187'2	1193'2	5'2	1:19P May 11
SOYBEANS Jan 27	@S7F	1201'4	1200'2	1213'0	1199'4	1204'6	4'6	1:19P May 11
SOYBEANS Mar 27	@S7H	1197'2	1195'6	1208'6	1195'6	1201'0	5'0	1:19P May 11
SOYBEANS May 27	@S7K	1198'6	1196'4	1210'2	1196'4	1202'4	5'0	1:19P May 11
WHEAT May 26	@W6K	607'4	615'2	615'2	613'2	613'2	14'6	1:15P May 11
WHEAT Jul 26	@W6N	619'0	622'0	636'0	620'0	636'0	15'0	1:19P May 11
WHEAT Sep 26	@W6U	634'0	636'6	650'6	635'0	650'6	14'6	1:19P May 11
WHEAT Dec 26	@W6Z	655'0	657'4	671'4	656'0	671'4	15'0	1:19P May 11
WHEAT Mar 27	@W7H	672'4	675'0	689'2	674'0	689'2	15'2	1:19P May 11
WHEAT May 27	@W7K	681'4	684'0	697'6	682'4	697'6	14'6	1:19P May 11
WHEAT Jul 27	@W7N	681'6	682'4	697'2	682'4	697'2	14'2	1:19P May 11
WHEAT Sep 27	@W7U	690'4	691'2	704'4	691'0	704'4	13'2	1:19P May 11
LIVE CATTLE Jun 26	@LE6M	248.900	249.425	252.150	245.475	249.650	0.500	1:04P May 11
LIVE CATTLE Aug 26	@LE6Q	244.100	244.475	247.000	239.900	243.600	- 0.550	1:04P May 11
LIVE CATTLE Oct 26	@LE6V	238.300	238.425	240.500	233.600	236.750	- 1.625	1:04P May 11
LIVE CATTLE Dec 26	@LE6Z	237.525	237.525	239.525	232.700	236.050	- 1.600	1:04P May 11
LIVE CATTLE Feb 27	@LE7G	237.450	237.500	239.400	232.750	236.125	- 1.475	1:04P May 11
LIVE CATTLE Apr 27	@LE7J	236.825	236.675	238.725	232.350	235.500	- 1.400	1:04P May 11
LIVE CATTLE Jun 27	@LE7M	230.575	230.575	232.150	226.225	229.425	- 1.325	1:01P May 11
LIVE CATTLE Aug 27	@LE7Q	227.750	227.875	229.600	223.800	225.225	- 1.375	1:00P May 11
FEEDER CATTLE May 26	@GF6K	367.375	368.025	371.250	364.775	368.325	1.025	1:04P May 11
FEEDER CATTLE Aug 26	@GF6Q	364.225	364.800	367.450	357.250	362.450	- 1.925	1:04P May 11
FEEDER CATTLE Sep 26	@GF6U	362.225	362.800	365.675	355.525	360.350	- 2.075	1:04P May 11
FEEDER CATTLE Oct 26	@GF6V	359.800	360.625	363.000	353.150	357.525	- 2.475	1:04P May 11
FEEDER CATTLE Nov 26	@GF6X	356.725	356.950	359.750	350.050	354.275	- 2.650	1:04P May 11
FEEDER CATTLE Jan 27	@GF7F	350.650	350.950	353.475	344.450	347.900	- 2.975	1:04P May 11
FEEDER CATTLE Mar 27	@GF7H	346.200	347.400	347.600	340.150	343.025	- 3.175	1:00P May 11
FEEDER CATTLE Apr 27	@GF7J	344.525	345.475	346.150	339.125	340.800	- 3.625	1:00P May 11
LEAN HOGS May 26	@HE6K	90.875	91.000	91.350	90.550	90.925		1:04P May 11
LEAN HOGS Jun 26	@HE6M	98.625	99.275	100.900	98.900	100.125	1.600	1:04P May 11
LEAN HOGS Jul 26	@HE6N	103.200	103.700	104.850	103.275	104.500	1.450	1:04P May 11
LEAN HOGS Aug 26	@HE6Q	104.425	104.900	105.850	104.500	105.450	1.275	1:04P May 11
LEAN HOGS Oct 26	@HE6V	90.425	90.600	91.800	90.475	91.575	1.350	1:04P May 11
LEAN HOGS Dec 26	@HE6Z	82.925	83.025	84.150	83.025	83.900	1.175	1:04P May 11
LEAN HOGS Feb 27	@HE7G	85.675	85.925	86.750	85.900	86.475	1.000	1:04P May 11
LEAN HOGS Apr 27	@HE7J	89.600	90.000	90.500	89.850	90.300	0.850	1:04P May 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'0
Change:	4'4
Bid:	445'0
Ask:	475'0
Today's High:	462'0
Today's Low:	459'4
Volume:	126
Open:	461'0
Settle:	460'6s
Prev:	456'2
Contract High:
Contract Low:
Updated:	May-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.