Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'0	448'0	449'0	444'2	447'0	-1'0	9:30A Nov 12
CORN Mar 27	@C7H	460'2	460'4	461'4	456'6	459'2	-1'0	9:31A Nov 12
CORN May 27	@C7K	468'2	468'4	469'4	465'0	467'0	-1'2	9:30A Nov 12
CORN Jul 27	@C7N	475'6	475'6	476'6	472'2	473'6	-2'0	9:30A Nov 12
CORN Sep 27	@C7U	471'4	471'4	472'0	468'2	469'0	-2'4	9:28A Nov 12
CORN Dec 27	@C7Z	486'0	486'0	486'4	482'6	483'2	-2'6	9:29A Nov 12
CORN Mar 28	@C8H	499'4	499'4	499'6	496'4	496'6	-2'6	9:28A Nov 12
CORN May 28	@C8K	507'0	506'0	506'4	504'0	504'2	-2'6	9:29A Nov 12
SOYBEANS Nov 26	@S6X	1229'0	1230'4	1232'2	1224'0	1232'2	3'2	9:13A Nov 12
SOYBEANS Jan 27	@S7F	1230'6	1230'0	1231'4	1220'4	1224'6	-6'0	9:30A Nov 12
SOYBEANS Mar 27	@S7H	1238'0	1236'6	1238'6	1227'6	1231'2	-6'6	9:30A Nov 12
SOYBEANS May 27	@S7K	1246'6	1245'4	1247'0	1236'4	1239'0	-7'6	9:30A Nov 12
SOYBEANS Jul 27	@S7N	1252'0	1251'2	1252'4	1242'4	1245'0	-7'0	9:29A Nov 12
SOYBEANS Aug 27	@S7Q	1234'4	1233'4	1234'6	1226'2	1226'6	-7'6	9:31A Nov 12
SOYBEANS Sep 27	@S7U	1197'2	1197'0	1197'0	1189'2	1190'0	-7'2	9:29A Nov 12
SOYBEANS Nov 27	@S7X	1188'2	1188'0	1188'6	1179'4	1180'4	-7'6	9:30A Nov 12
WHEAT Dec 26	@W6Z	599'4	600'0	603'0	593'0	594'0	-5'4	9:30A Nov 12
WHEAT Mar 27	@W7H	614'2	615'0	617'2	608'0	608'6	-5'4	9:30A Nov 12
WHEAT May 27	@W7K	620'4	620'4	622'4	613'4	614'4	-6'0	9:30A Nov 12
WHEAT Jul 27	@W7N	625'2	625'0	627'2	618'6	619'2	-6'0	9:30A Nov 12
WHEAT Sep 27	@W7U	636'4	636'4	637'4	629'6	630'0	-6'4	9:30A Nov 12
WHEAT Dec 27	@W7Z	652'6	652'4	653'6	646'0	646'2	-6'4	9:30A Nov 12
WHEAT Mar 28	@W8H	667'2	666'0	666'6	662'4	664'6	-2'4	7:09A Nov 12
WHEAT May 28	@W8K	672'6				672'2	0'0	1:15P Nov 11
LIVE CATTLE Dec 26	@LE6Z	218.975	218.300	220.850	218.275	220.025	1.050	9:30A Nov 12
LIVE CATTLE Feb 27	@LE7G	222.700	222.150	224.750	221.975	224.000	1.300	9:30A Nov 12
LIVE CATTLE Apr 27	@LE7J	225.625	225.000	227.750	225.000	226.925	1.300	9:30A Nov 12
LIVE CATTLE Jun 27	@LE7M	221.050	220.550	223.525	220.475	222.900	1.850	9:30A Nov 12
LIVE CATTLE Aug 27	@LE7Q	216.650	216.100	219.350	216.100	218.800	2.150	9:30A Nov 12
LIVE CATTLE Oct 27	@LE7V	214.600	214.500	217.250	214.100	216.825	2.225	9:30A Nov 12
LIVE CATTLE Dec 27	@LE7Z	214.900	215.575	217.475	215.575	216.900	2.000	9:26A Nov 12
LIVE CATTLE Feb 28	@LE8G	215.150	215.800	217.900	215.800	217.425	2.275	9:31A Nov 12
FEEDER CATTLE Nov 26	@GF6X	332.625	332.400	336.575	332.400	336.525	3.900	9:29A Nov 12
FEEDER CATTLE Jan 27	@GF7F	327.800	328.000	333.725	327.550	333.200	5.400	9:30A Nov 12
FEEDER CATTLE Mar 27	@GF7H	324.125	324.250	330.350	323.800	329.650	5.525	9:30A Nov 12
FEEDER CATTLE Apr 27	@GF7J	323.075	323.100	329.350	322.700	328.625	5.550	9:29A Nov 12
FEEDER CATTLE May 27	@GF7K	321.525	321.350	327.800	321.350	327.200	5.675	9:30A Nov 12
FEEDER CATTLE Aug 27	@GF7Q	322.750	325.000	328.925	325.000	328.425	5.675	9:30A Nov 12
FEEDER CATTLE Sep 27	@GF7U	320.675	322.950	326.425	322.950	326.375	5.700	8:56A Nov 12
FEEDER CATTLE Oct 27	@GF7V	318.050	320.000	320.000	320.000	320.000	1.950	8:35A Nov 12
LEAN HOGS Dec 26	@HE6Z	56.025	55.500	55.725	54.700	55.050	-0.975	9:30A Nov 12
LEAN HOGS Feb 27	@HE7G	60.525	60.000	60.425	59.500	60.400	-0.125	9:30A Nov 12
LEAN HOGS Apr 27	@HE7J	66.475	66.025	66.300	65.275	66.300	-0.175	9:30A Nov 12
LEAN HOGS May 27	@HE7K	73.075	72.350	72.600	72.275	72.600	-0.475	8:49A Nov 12
LEAN HOGS Jun 27	@HE7M	81.925	81.750	81.750	80.750	81.650	-0.275	9:30A Nov 12
LEAN HOGS Jul 27	@HE7N	84.900	84.600	84.750	83.800	84.500	-0.400	9:27A Nov 12
LEAN HOGS Aug 27	@HE7Q	85.800	85.500	85.675	84.800	85.600	-0.200	9:29A Nov 12
LEAN HOGS Oct 27	@HE7V	74.875	74.600	74.625	73.800	74.500	-0.375	9:19A Nov 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	447'0
Change:	-1'0
Bid:	446'6
Ask:	447'0
Today's High:	449'0
Today's Low:	444'2
Volume:	256,044
Open:	448'0
Settle:	448'0
Prev:	448'0
Contract High:
Contract Low:
Updated:	Nov-12-2026 9:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.