Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	507'6	508'6	520'6	508'6	512'6	6'2	1:15P Sep 10
CORN Dec 26	@C6Z	527'6	527'4	534'4	526'4	533'4	6'0	1:19P Sep 10
CORN Mar 27	@C7H	543'2	543'0	549'6	542'2	548'6	6'0	1:19P Sep 10
CORN May 27	@C7K	551'0	550'6	557'4	550'0	556'4	6'0	1:19P Sep 10
CORN Jul 27	@C7N	554'0	553'6	560'4	552'6	559'4	6'0	1:19P Sep 10
CORN Sep 27	@C7U	528'0	528'0	534'0	527'2	533'2	5'4	1:19P Sep 10
CORN Dec 27	@C7Z	530'0	529'0	536'4	528'4	535'2	6'2	1:19P Sep 10
CORN Mar 28	@C8H	540'0	539'4	547'2	539'2	547'2	7'0	1:16P Sep 10
SOYBEANS Sep 26	@S6U	1295'2	1300'6	1318'2	1300'6	1318'2	20'6	1:15P Sep 10
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1333'4	1305'0	1331'6	22'6	1:19P Sep 10
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1348'6	1320'6	1347'0	22'0	1:19P Sep 10
SOYBEANS Mar 27	@S7H	1331'6	1331'6	1354'0	1327'0	1352'4	21'0	1:19P Sep 10
SOYBEANS May 27	@S7K	1337'0	1336'6	1358'4	1332'4	1356'6	20'2	1:19P Sep 10
SOYBEANS Jul 27	@S7N	1339'2	1339'0	1360'0	1334'6	1358'6	19'6	1:19P Sep 10
SOYBEANS Aug 27	@S7Q	1319'6	1318'4	1339'6	1315'4	1338'6	18'6	1:19P Sep 10
SOYBEANS Sep 27	@S7U	1276'6	1277'0	1295'2	1274'4	1294'6	17'4	1:15P Sep 10
WHEAT Sep 26	@W6U	711'2	712'6	717'2	712'6	713'0	12'0	1:15P Sep 10
WHEAT Dec 26	@W6Z	728'6	729'0	742'0	723'2	741'4	12'4	1:19P Sep 10
WHEAT Mar 27	@W7H	744'2	744'6	757'0	739'2	756'6	12'0	1:19P Sep 10
WHEAT May 27	@W7K	751'6	752'4	763'6	747'2	763'6	11'4	1:19P Sep 10
WHEAT Jul 27	@W7N	746'2	748'0	758'0	742'6	758'0	11'0	1:19P Sep 10
WHEAT Sep 27	@W7U	748'2	748'4	758'4	745'2	758'2	9'6	1:19P Sep 10
WHEAT Dec 27	@W7Z	754'4	753'6	763'2	751'4	763'2	8'4	1:19P Sep 10
WHEAT Mar 28	@W8H	757'2	760'2	765'0	758'2	765'0	7'4	1:15P Sep 10
LIVE CATTLE Oct 26	@LE6V	215.850	215.700	218.000	214.950	217.825	1.975	1:04P Sep 10
LIVE CATTLE Dec 26	@LE6Z	218.475	218.250	220.175	217.750	219.575	1.125	1:04P Sep 10
LIVE CATTLE Feb 27	@LE7G	220.325	220.250	221.575	219.525	221.175	0.825	1:03P Sep 10
LIVE CATTLE Apr 27	@LE7J	222.050	221.825	223.075	221.125	222.700	0.700	1:04P Sep 10
LIVE CATTLE Jun 27	@LE7M	216.450	216.400	217.600	215.675	216.950	0.575	1:01P Sep 10
LIVE CATTLE Aug 27	@LE7Q	213.150	212.850	214.350	212.600	213.550	0.500	1:04P Sep 10
LIVE CATTLE Oct 27	@LE7V	212.175	211.625	213.225	211.625	212.650	0.325	1:04P Sep 10
LIVE CATTLE Dec 27	@LE7Z	212.825	213.825	213.825	212.825	212.825	0.125	1:00P Sep 10
FEEDER CATTLE Sep 26	@GF6U	329.700	328.975	333.000	328.975	332.450	2.875	1:04P Sep 10
FEEDER CATTLE Oct 26	@GF6V	325.825	325.350	328.200	324.650	327.450	1.725	1:04P Sep 10
FEEDER CATTLE Nov 26	@GF6X	321.350	320.825	323.875	319.200	322.725	1.425	1:04P Sep 10
FEEDER CATTLE Jan 27	@GF7F	314.150	314.000	317.000	313.400	315.925	1.775	1:04P Sep 10
FEEDER CATTLE Mar 27	@GF7H	310.850	310.375	313.675	310.100	312.775	1.925	1:03P Sep 10
FEEDER CATTLE Apr 27	@GF7J	311.200	311.200	313.900	310.450	312.950	1.825	1:04P Sep 10
FEEDER CATTLE May 27	@GF7K	310.725	310.000	313.400	309.425	312.225	1.600	1:04P Sep 10
FEEDER CATTLE Aug 27	@GF7Q	311.425	311.150	314.000	310.025	312.675	1.250	1:00P Sep 10
LEAN HOGS Oct 26	@HE6V	83.075	83.150	83.700	82.700	83.200	0.075	1:04P Sep 10
LEAN HOGS Dec 26	@HE6Z	74.600	74.675	75.000	73.825	74.475	-0.250	1:04P Sep 10
LEAN HOGS Feb 27	@HE7G	76.975	77.025	77.200	76.200	76.950	-0.150	1:04P Sep 10
LEAN HOGS Apr 27	@HE7J	82.275	82.400	82.525	81.525	82.225	-0.075	1:04P Sep 10
LEAN HOGS May 27	@HE7K	86.350	86.350	86.350	85.950	86.350	-0.100	1:03P Sep 10
LEAN HOGS Jun 27	@HE7M	95.100	95.100	95.350	94.450	95.100	-0.100	1:04P Sep 10
LEAN HOGS Jul 27	@HE7N	96.550	96.650	96.650	95.675	96.450	-0.200	1:04P Sep 10
LEAN HOGS Aug 27	@HE7Q	96.150	96.225	96.225	95.125	95.875	-0.350	1:04P Sep 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'6
Change:	6'2
Bid:	511'0
Ask:	535'0
Today's High:	520'6
Today's Low:	508'6
Volume:	259
Open:	508'6
Settle:	514'0s
Prev:	507'6
Contract High:
Contract Low:
Updated:	Sep-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.