Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	477'0	476'6	481'6	475'0	478'6	1'6	5:54A May 19
CORN Sep 26	@C6U	482'2	482'0	486'2	480'0	483'4	1'2	5:50A May 19
CORN Dec 26	@C6Z	498'0	497'6	500'6	495'4	498'6	0'6	5:53A May 19
CORN Mar 27	@C7H	511'4	511'4	514'0	509'0	511'4	0'0	5:52A May 19
CORN May 27	@C7K	518'4	518'0	520'6	516'0	518'2	-0'2	5:45A May 19
CORN Jul 27	@C7N	521'4	521'4	524'0	519'6	521'6	0'2	5:50A May 19
CORN Sep 27	@C7U	499'0	499'0	500'6	497'6	497'6	-1'2	3:50A May 19
CORN Dec 27	@C7Z	502'4	502'2	504'2	500'6	502'2	-0'2	5:39A May 19
SOYBEANS Jul 26	@S6N	1213'0	1213'0	1220'6	1211'4	1214'0	1'0	5:53A May 19
SOYBEANS Aug 26	@S6Q	1211'0	1210'4	1218'4	1209'4	1212'0	1'0	5:50A May 19
SOYBEANS Sep 26	@S6U	1195'2	1194'4	1201'4	1193'0	1195'2	0'0	5:48A May 19
SOYBEANS Nov 26	@S6X	1201'0	1200'0	1207'4	1198'4	1201'4	0'4	5:53A May 19
SOYBEANS Jan 27	@S7F	1212'2	1210'0	1217'6	1209'4	1212'0	-0'2	5:48A May 19
SOYBEANS Mar 27	@S7H	1209'2	1207'0	1214'0	1206'0	1208'4	-0'6	5:48A May 19
SOYBEANS May 27	@S7K	1210'2	1208'0	1215'0	1207'2	1209'2	-1'0	5:45A May 19
SOYBEANS Jul 27	@S7N	1214'6	1213'2	1219'2	1211'4	1215'6	1'0	4:07A May 19
WHEAT Jul 26	@W6N	664'4	666'0	679'4	664'0	671'6	7'2	5:54A May 19
WHEAT Sep 26	@W6U	677'6	679'4	691'6	677'2	684'4	6'6	5:53A May 19
WHEAT Dec 26	@W6Z	696'2	697'0	708'6	695'6	702'2	6'0	5:54A May 19
WHEAT Mar 27	@W7H	711'0	712'4	722'6	710'2	715'4	4'4	5:52A May 19
WHEAT May 27	@W7K	717'2	720'2	727'6	718'0	719'2	2'0	5:40A May 19
WHEAT Jul 27	@W7N	714'6	713'0	723'6	713'0	718'0	3'2	5:52A May 19
WHEAT Sep 27	@W7U	719'6	719'6	725'6	719'6	723'0	3'2	2:33A May 19
WHEAT Dec 27	@W7Z	731'4	729'4	735'0	729'4	731'6	0'2	5:13A May 19
LIVE CATTLE Jun 26	@LE6M	253.900	254.925	255.775	253.100	253.375	- 0.525	1:04P May 18
LIVE CATTLE Aug 26	@LE6Q	247.925	248.875	249.975	246.800	247.125	- 0.775	1:04P May 18
LIVE CATTLE Oct 26	@LE6V	239.875	240.675	241.700	238.600	238.875	- 0.925	1:04P May 18
LIVE CATTLE Dec 26	@LE6Z	239.150	240.000	240.800	237.800	238.025	- 1.150	1:04P May 18
LIVE CATTLE Feb 27	@LE7G	238.950	239.525	240.500	237.775	237.850	- 0.975	1:04P May 18
LIVE CATTLE Apr 27	@LE7J	238.150	238.300	239.500	236.950	237.025	- 1.000	1:03P May 18
LIVE CATTLE Jun 27	@LE7M	231.500	232.000	232.325	230.450	230.500	- 0.900	1:03P May 18
LIVE CATTLE Aug 27	@LE7Q	228.000	228.450	228.450	227.225	227.225	- 0.775	1:00P May 18
FEEDER CATTLE May 26	@GF6K	368.675	369.450	369.600	367.750	368.575	0.125	1:04P May 18
FEEDER CATTLE Aug 26	@GF6Q	361.450	363.100	363.750	358.100	358.775	- 2.600	1:04P May 18
FEEDER CATTLE Sep 26	@GF6U	359.175	360.650	361.500	355.500	356.125	- 2.975	1:04P May 18
FEEDER CATTLE Oct 26	@GF6V	356.175	357.875	358.500	352.450	353.125	- 3.075	1:04P May 18
FEEDER CATTLE Nov 26	@GF6X	352.900	354.500	355.125	349.100	349.800	- 3.150	1:03P May 18
FEEDER CATTLE Jan 27	@GF7F	346.650	348.775	348.775	342.850	343.575	- 3.150	1:01P May 18
FEEDER CATTLE Mar 27	@GF7H	342.200	342.100	342.225	338.575	339.500	- 2.900	1:00P May 18
FEEDER CATTLE Apr 27	@GF7J	339.675	338.000	338.000	337.000	337.500	- 2.375	1:00P May 18
LEAN HOGS Jun 26	@HE6M	98.750	99.250	100.450	98.425	98.675	- 0.225	1:04P May 18
LEAN HOGS Jul 26	@HE6N	103.350	103.750	105.000	102.675	102.900	- 0.600	1:04P May 18
LEAN HOGS Aug 26	@HE6Q	104.150	104.500	105.600	103.150	103.250	- 0.925	1:04P May 18
LEAN HOGS Oct 26	@HE6V	91.100	91.150	92.300	90.125	90.225	-0.950	1:04P May 18
LEAN HOGS Dec 26	@HE6Z	83.600	83.750	84.575	82.825	83.000	-0.750	1:04P May 18
LEAN HOGS Feb 27	@HE7G	86.250	86.500	87.025	85.675	85.750	-0.550	1:04P May 18
LEAN HOGS Apr 27	@HE7J	90.150	90.300	90.400	89.575	89.650	-0.550	1:04P May 18
LEAN HOGS May 27	@HE7K	93.000				93.000	-0.550	1:00P May 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	478'6
Change:	1'6
Bid:	478'4
Ask:	478'6
Today's High:	481'6
Today's Low:	475'0
Volume:	372,244
Open:	476'6
Settle:	477'0
Prev:	477'0
Contract High:
Contract Low:
Updated:	May-19-2026 5:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.