Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 23	@C3Z	488'4	487'4	490'0	475'4	476'0	-11'6	1:19P Sep 29
CORN Mar 24	@C4H	503'2	503'0	504'6	490'4	491'2	-11'4	1:19P Sep 29
CORN May 24	@C4K	511'6	511'6	513'2	499'2	499'4	-11'2	1:19P Sep 29
CORN Jul 24	@C4N	516'2	515'6	517'4	504'2	504'4	-10'6	1:19P Sep 29
CORN Sep 24	@C4U	512'0	511'4	512'6	501'6	502'0	-8'6	1:19P Sep 29
CORN Dec 24	@C4Z	514'4	513'2	515'0	505'4	506'2	-7'2	1:19P Sep 29
CORN Mar 25	@C5H	524'4	523'2	524'6	516'2	516'2	-7'0	1:15P Sep 29
CORN May 25	@C5K	529'4	528'0	528'2	528'0	528'0	-7'0	1:15P Sep 29
SOYBEANS Nov 23	@S3X	1300'4	1300'4	1305'4	1272'4	1275'0	-25'4	1:19P Sep 29
SOYBEANS Jan 24	@S4F	1319'2	1319'0	1323'4	1292'4	1295'0	-24'6	1:19P Sep 29
SOYBEANS Mar 24	@S4H	1331'4	1331'4	1335'2	1307'0	1309'6	-21'2	1:19P Sep 29
SOYBEANS May 24	@S4K	1340'6	1340'4	1345'4	1318'0	1321'4	-18'6	1:19P Sep 29
SOYBEANS Jul 24	@S4N	1343'2	1343'0	1347'6	1323'0	1326'4	-16'0	1:19P Sep 29
SOYBEANS Aug 24	@S4Q	1325'6	1326'2	1331'0	1307'6	1311'0	-14'0	1:17P Sep 29
SOYBEANS Sep 24	@S4U	1286'2	1288'2	1291'4	1271'4	1274'6	-10'6	1:19P Sep 29
SOYBEANS Nov 24	@S4X	1269'6	1270'0	1275'4	1256'2	1258'6	-9'6	1:19P Sep 29
WHEAT Dec 23	@W3Z	578'6	579'4	585'4	540'0	540'4	-37'2	1:19P Sep 29
WHEAT Mar 24	@W4H	606'4	607'0	613'2	571'6	572'2	-33'0	1:19P Sep 29
WHEAT May 24	@W4K	624'6	625'2	631'4	593'0	593'4	-30'0	1:19P Sep 29
WHEAT Jul 24	@W4N	636'2	636'4	642'6	610'2	610'6	-24'0	1:19P Sep 29
WHEAT Sep 24	@W4U	649'0	651'6	655'4	627'0	627'0	-20'2	1:18P Sep 29
WHEAT Dec 24	@W4Z	664'6	670'4	670'4	646'0	646'4	-17'0	1:17P Sep 29
WHEAT Mar 25	@W5H	677'6	675'2	675'2	662'0	662'0	-13'6	1:18P Sep 29
WHEAT May 25	@W5K	681'2				688'0	-10'0	1:15P Sep 29
LIVE CATTLE Oct 23	@LE3V	186.500	186.350	186.350	184.075	184.175	- 2.300	1:04P Sep 29
LIVE CATTLE Dec 23	@LE3Z	190.425	190.150	190.175	187.850	187.950	- 2.500	1:04P Sep 29
LIVE CATTLE Feb 24	@LE4G	194.625	194.425	194.500	192.425	192.475	- 2.125	1:04P Sep 29
LIVE CATTLE Apr 24	@LE4J	197.425	197.125	197.125	195.400	195.450	- 1.925	1:04P Sep 29
LIVE CATTLE Jun 24	@LE4M	191.375	191.375	191.375	189.500	189.500	- 1.675	1:04P Sep 29
LIVE CATTLE Aug 24	@LE4Q	189.825	189.400	189.450	188.100	188.100	- 1.575	1:04P Sep 29
LIVE CATTLE Oct 24	@LE4V	192.350	191.775	191.825	190.625	190.800	- 1.650	1:00P Sep 29
LIVE CATTLE Dec 24	@LE4Z	195.600	195.000	195.025	193.725	194.150	- 1.875	1:00P Sep 29
FEEDER CATTLE Oct 23	@GF3V	254.725	254.725	254.725	252.025	252.325	- 2.250	1:04P Sep 29
FEEDER CATTLE Nov 23	@GF3X	257.675	257.475	257.475	254.525	254.900	- 2.775	1:04P Sep 29
FEEDER CATTLE Jan 24	@GF4F	260.050	260.100	260.100	257.600	258.025	- 2.000	1:04P Sep 29
FEEDER CATTLE Mar 24	@GF4H	263.125	262.850	262.900	260.775	261.175	- 1.850	1:04P Sep 29
FEEDER CATTLE Apr 24	@GF4J	267.500	267.000	267.000	265.075	265.175	- 2.050	1:04P Sep 29
FEEDER CATTLE May 24	@GF4K	270.500	270.000	270.025	268.100	268.100	- 2.275	1:04P Sep 29
FEEDER CATTLE Aug 24	@GF4Q	278.200	277.825	277.825	275.975	276.150	- 2.125	1:04P Sep 29
FEEDER CATTLE Sep 24	@GF4U	280.700	280.000	280.000	276.950	276.950	- 3.750	1:00P Sep 29
LEAN HOGS Oct 23	@HE3V	83.950	82.600	82.600	80.200	80.200	-3.750	1:04P Sep 29
LEAN HOGS Dec 23	@HE3Z	75.525	73.550	73.675	71.775	71.775	-3.750	1:04P Sep 29
LEAN HOGS Feb 24	@HE4G	78.600	77.075	77.075	75.100	75.600	-3.150	1:04P Sep 29
LEAN HOGS Apr 24	@HE4J	83.475	82.225	82.275	80.825	81.025	-2.550	1:04P Sep 29
LEAN HOGS May 24	@HE4K	88.300	87.625	87.625	85.750	86.675	-2.350	1:04P Sep 29
LEAN HOGS Jun 24	@HE4M	95.850	94.925	94.950	94.000	94.300	-1.725	1:04P Sep 29
LEAN HOGS Jul 24	@HE4N	96.700	95.525	95.850	94.850	95.200	-1.475	1:00P Sep 29
LEAN HOGS Aug 24	@HE4Q	95.950	95.225	95.250	94.375	94.775	-1.175	1:03P Sep 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3Z)
Exchange:	CBOT
Last Trade:	476'0
Change:	-11'6
Bid:	477'0
Ask:	477'0
Today's High:	490'0
Today's Low:	475'4
Volume:	187,220
Open:	487'4
Settle:	476'6s
Prev:	488'4
Contract High:
Contract Low:
Updated:	Sep-29-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 29, 2023 10:43AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.