Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 439'0 439'4 -4'4 8:58A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 449'6 450'2 -4'6 8:57A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 454'6 455'0 -4'2 8:56A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 470'2 470'4 -3'6 8:57A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'6 482'6 -3'6 8:55A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 489'6 489'6 -3'6 8:56A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 493'2 493'2 -3'4 8:55A Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'0 477'2 477'4 -2'6 8:52A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1174'4 1164'4 1171'4 6'2 8:58A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1187'0 6'0 8:58A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1181'0 5'2 8:56A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1156'6 4'0 8:56A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1155'6 3'2 8:58A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1167'4 4'2 8:52A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1163'2 2'4 8:56A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1167'0 3'2 8:52A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 568'6 569'6 -4'6 8:56A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 578'2 579'4 -5'4 8:56A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 591'0 592'0 -5'4 8:56A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'4 610'4 -5'2 8:56A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'4 625'6 -5'2 8:52A Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 632'2 632'4 -6'2 8:50A Apr 10
WHEAT  Jul 27 @W7N 637'0 637'2 637'4 629'4 631'0 -6'0 8:50A Apr 10
WHEAT  Sep 27 @W7U 643'2 643'2 0'0 1:15P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.450 249.800 250.175 0.400 8:56A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.175 247.200 247.900 0.700 8:56A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.250 243.575 244.225 0.875 8:56A Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 240.300 239.775 240.250 0.600 8:56A Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 239.675 239.200 239.575 0.475 8:56A Apr 10
LIVE CATTLE  Feb 27 @LE7G 238.675 238.600 239.200 238.600 239.200 0.525 8:56A Apr 10
LIVE CATTLE  Apr 27 @LE7J 237.850 238.000 238.300 237.900 238.200 0.350 8:55A Apr 10
LIVE CATTLE  Jun 27 @LE7M 230.975 231.250 231.475 231.175 231.350 0.375 8:55A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.500 373.225 373.725 1.200 8:55A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 372.300 371.050 371.725 1.300 8:56A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 371.875 370.750 371.575 1.450 8:56A Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 369.900 369.000 369.750 1.400 8:56A Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 367.425 366.500 367.300 1.425 8:56A Apr 10
FEEDER CATTLE  Nov 26 @GF6X 362.850 363.550 364.425 363.550 364.425 1.575 8:56A Apr 10
FEEDER CATTLE  Jan 27 @GF7F 356.000 357.075 357.600 357.075 357.550 1.550 8:52A Apr 10
FEEDER CATTLE  Mar 27 @GF7H 350.700 351.825 351.875 351.825 351.850 1.150 8:42A Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.675 8:56A Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.600 95.250 95.525 -0.375 8:52A Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.125 103.500 103.850 - 0.275 8:56A Apr 10
LEAN HOGS  Jul 26 @HE6N 106.925 106.875 107.025 106.400 106.675 - 0.250 8:56A Apr 10
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 106.975 106.375 106.675 - 0.200 8:56A Apr 10
LEAN HOGS  Oct 26 @HE6V 91.650 91.650 91.650 91.250 91.575 -0.075 8:56A Apr 10
LEAN HOGS  Dec 26 @HE6Z 83.825 83.725 83.825 83.475 83.750 -0.075 8:56A Apr 10
LEAN HOGS  Feb 27 @HE7G 86.450 86.475 86.475 86.150 86.475 0.025 8:51A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  439'4
Change:  -4'4
Bid:  439'4
Ask:  439'6
Today's High:  446'2
Today's Low:  439'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN