Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 20	@C0H	380'4	382'4	386'2	378'4	385'2	4'6	11:30A Jan 28
CORN May 20	@C0K	386'6	388'4	391'6	384'4	390'6	4'0	11:30A Jan 28
CORN Jul 20	@C0N	392'2	394'0	396'6	390'4	396'2	4'0	11:30A Jan 28
CORN Sep 20	@C0U	391'6	393'0	394'4	390'2	394'0	2'2	11:30A Jan 28
CORN Dec 20	@C0Z	395'2	397'0	397'2	393'6	397'0	1'6	11:30A Jan 28
CORN Mar 21	@C1H	405'0	406'2	407'0	403'2	406'4	1'4	11:30A Jan 28
CORN May 21	@C1K	409'2	410'0	411'0	407'6	410'2	1'0	11:12A Jan 28
CORN Jul 21	@C1N	411'6	412'0	413'6	410'6	413'4	1'6	11:30A Jan 28
SOYBEANS Mar 20	@S0H	897'2	897'4	898'0	888'4	893'6	-3'4	11:30A Jan 28
SOYBEANS May 20	@S0K	911'0	911'4	911'4	902'4	907'4	-3'4	11:30A Jan 28
SOYBEANS Jul 20	@S0N	924'4	924'6	925'4	916'0	921'0	-3'4	11:29A Jan 28
SOYBEANS Aug 20	@S0Q	929'2	928'6	928'6	921'2	926'2	-3'0	11:10A Jan 28
SOYBEANS Sep 20	@S0U	929'2	929'2	929'2	920'6	925'6	-3'4	10:58A Jan 28
SOYBEANS Nov 20	@S0X	933'4	933'4	934'2	925'0	929'6	-3'6	11:30A Jan 28
SOYBEANS Jan 21	@S1F	939'0	938'6	938'6	931'0	935'6	-3'2	11:21A Jan 28
SOYBEANS Mar 21	@S1H	934'4	934'2	934'2	926'6	931'6	-2'6	11:26A Jan 28
WHEAT Mar 20	@W0H	572'2	573'0	576'4	565'4	572'4	0'2	11:30A Jan 28
WHEAT May 20	@W0K	571'2	572'0	575'0	564'4	571'0	-0'2	11:30A Jan 28
WHEAT Jul 20	@W0N	570'6	571'4	573'4	563'4	569'6	-1'0	11:30A Jan 28
WHEAT Sep 20	@W0U	576'4	577'0	579'0	569'0	575'2	-1'2	11:30A Jan 28
WHEAT Dec 20	@W0Z	584'6	584'6	586'6	577'6	583'2	-1'4	11:30A Jan 28
WHEAT Mar 21	@W1H	592'0	591'2	593'0	585'0	590'2	-1'6	11:30A Jan 28
WHEAT May 21	@W1K	588'2	584'0	584'0	581'0	584'0	-4'2	9:05A Jan 28
WHEAT Jul 21	@W1N	571'2	569'2	570'4	564'6	568'2	-3'0	11:06A Jan 28
LIVE CATTLE Feb 20	@LE0G	122.250	122.400	123.100	122.200	122.325	0.075	11:30A Jan 28
LIVE CATTLE Apr 20	@LE0J	121.300	121.275	121.850	120.700	120.875	- 0.425	11:30A Jan 28
LIVE CATTLE Jun 20	@LE0M	113.025	113.150	113.725	112.750	112.875	- 0.150	11:30A Jan 28
LIVE CATTLE Aug 20	@LE0Q	110.750	110.850	111.425	110.550	110.675	- 0.075	11:30A Jan 28
LIVE CATTLE Oct 20	@LE0V	113.475	113.625	114.125	113.350	113.450	- 0.025	11:30A Jan 28
LIVE CATTLE Dec 20	@LE0Z	117.375	117.600	118.000	117.250	117.350	- 0.025	11:26A Jan 28
LIVE CATTLE Feb 21	@LE1G	119.750	119.925	120.250	119.700	119.700	- 0.050	10:19A Jan 28
LIVE CATTLE Apr 21	@LE1J	121.100	120.975	121.425	120.750	120.825	- 0.275	10:43A Jan 28
FEEDER CATTLE Jan 20	@GF0F	141.900	141.775	142.400	141.775	142.275	0.375	11:23A Jan 28
FEEDER CATTLE Mar 20	@GF0H	135.175	135.325	136.625	135.300	135.775	0.600	11:30A Jan 28
FEEDER CATTLE Apr 20	@GF0J	138.000	138.075	139.375	138.075	138.375	0.375	11:30A Jan 28
FEEDER CATTLE May 20	@GF0K	140.325	140.500	141.750	140.500	140.600	0.275	11:30A Jan 28
FEEDER CATTLE Aug 20	@GF0Q	147.525	148.000	148.700	147.650	147.675	0.150	11:28A Jan 28
FEEDER CATTLE Sep 20	@GF0U	148.825	149.225	150.000	149.050	149.150	0.325	11:23A Jan 28
FEEDER CATTLE Oct 20	@GF0V	149.500	149.800	150.525	149.675	149.750	0.250	10:59A Jan 28
FEEDER CATTLE Nov 20	@GF0X	149.375	149.925	150.500	149.925	150.000	0.625	10:10A Jan 28
LEAN HOGS Feb 20	@HE0G	65.950	66.500	67.050	66.350	66.500	0.550	11:30A Jan 28
LEAN HOGS Apr 20	@HE0J	70.450	71.100	72.400	70.875	71.700	1.250	11:30A Jan 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0H)
Exchange:	CBOT
Last Trade:	385'2
Change:	4'6
Bid:	385'2
Ask:	385'4
Today's High:	386'2
Today's Low:	378'4
Volume:	264,471
Open:	382'4
Settle:	380'4
Prev:	380'4
Contract High:
Contract Low:
Updated:	Jan-28-2020 11:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Corn Basis Still Showing Off

Editorial Staff –

Posted at Monday, January 27, 2020 11:59AM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.