Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'0	462'6	465'6	455'0	455'2	-6'2	1:19P Mar 30
CORN Jul 26	@C6N	473'4	474'2	477'4	466'6	466'6	-6'0	1:19P Mar 30
CORN Sep 26	@C6U	476'4	477'6	480'0	469'2	469'4	-6'2	1:19P Mar 30
CORN Dec 26	@C6Z	490'2	491'0	494'0	483'2	483'2	-6'2	1:19P Mar 30
CORN Mar 27	@C7H	500'6	501'0	504'2	494'2	494'2	-6'2	1:19P Mar 30
CORN May 27	@C7K	507'2	506'6	510'0	500'6	500'6	-6'0	1:16P Mar 30
CORN Jul 27	@C7N	510'2	511'2	513'2	504'0	504'0	-5'6	1:19P Mar 30
CORN Sep 27	@C7U	488'2	489'2	489'2	483'6	483'6	-5'0	1:15P Mar 30
SOYBEANS May 26	@S6K	1159'2	1165'0	1170'0	1158'2	1158'6	0'4	1:19P Mar 30
SOYBEANS Jul 26	@S6N	1175'2	1181'2	1185'4	1173'6	1174'0	-0'2	1:19P Mar 30
SOYBEANS Aug 26	@S6Q	1170'4	1175'0	1181'0	1169'0	1170'4	0'4	1:19P Mar 30
SOYBEANS Sep 26	@S6U	1144'4	1147'6	1155'2	1144'0	1144'0	0'2	1:18P Mar 30
SOYBEANS Nov 26	@S6X	1144'0	1147'0	1154'4	1142'6	1143'0	0'0	1:19P Mar 30
SOYBEANS Jan 27	@S7F	1155'0	1160'0	1165'0	1153'6	1153'6	-0'2	1:19P Mar 30
SOYBEANS Mar 27	@S7H	1152'2	1156'2	1161'2	1149'0	1149'4	-2'0	1:19P Mar 30
SOYBEANS May 27	@S7K	1154'6	1156'0	1162'6	1151'6	1151'6	-2'2	1:19P Mar 30
WHEAT May 26	@W6K	605'0	607'6	612'0	597'6	607'4	2'0	1:19P Mar 30
WHEAT Jul 26	@W6N	616'0	619'0	623'0	609'2	619'2	2'6	1:19P Mar 30
WHEAT Sep 26	@W6U	629'0	632'0	635'4	622'0	631'4	2'4	1:19P Mar 30
WHEAT Dec 26	@W6Z	646'0	649'0	652'0	639'0	648'6	2'0	1:19P Mar 30
WHEAT Mar 27	@W7H	659'2	664'2	665'0	652'4	661'6	1'6	1:19P Mar 30
WHEAT May 27	@W7K	665'0	668'6	670'4	661'2	666'2	1'2	1:16P Mar 30
WHEAT Jul 27	@W7N	655'4	655'4	659'6	651'0	656'0	0'2	1:18P Mar 30
WHEAT Sep 27	@W7U	659'4	649'0	660'6	649'0	660'2	-0'4	1:15P Mar 30
LIVE CATTLE Apr 26	@LE6J	238.500	238.800	240.900	238.325	239.875	1.050	1:04P Mar 30
LIVE CATTLE Jun 26	@LE6M	238.775	238.775	241.625	238.725	240.400	1.425	1:04P Mar 30
LIVE CATTLE Aug 26	@LE6Q	236.050	236.050	238.425	236.050	237.575	1.250	1:04P Mar 30
LIVE CATTLE Oct 26	@LE6V	232.925	233.400	234.950	232.950	234.125	1.100	1:04P Mar 30
LIVE CATTLE Dec 26	@LE6Z	232.525	232.550	234.375	232.550	233.650	1.125	1:04P Mar 30
LIVE CATTLE Feb 27	@LE7G	232.625	232.850	234.425	232.675	233.600	1.025	1:04P Mar 30
LIVE CATTLE Apr 27	@LE7J	232.175	232.175	233.925	232.175	233.225	1.000	1:04P Mar 30
LIVE CATTLE Jun 27	@LE7M	225.550	225.775	227.025	225.775	226.625	1.025	1:00P Mar 30
FEEDER CATTLE Apr 26	@GF6J	361.450	362.100	366.575	362.000	363.800	1.850	1:04P Mar 30
FEEDER CATTLE May 26	@GF6K	359.825	360.250	364.525	359.750	361.850	1.500	1:04P Mar 30
FEEDER CATTLE Aug 26	@GF6Q	357.800	358.200	362.600	357.800	360.200	1.800	1:04P Mar 30
FEEDER CATTLE Sep 26	@GF6U	355.525	356.000	360.000	355.500	357.875	2.000	1:04P Mar 30
FEEDER CATTLE Oct 26	@GF6V	353.150	353.950	357.075	353.150	355.525	1.975	1:04P Mar 30
FEEDER CATTLE Nov 26	@GF6X	350.450	350.600	354.000	350.425	352.800	2.000	1:02P Mar 30
FEEDER CATTLE Jan 27	@GF7F	344.350	345.000	347.175	344.275	346.875	2.125	1:02P Mar 30
FEEDER CATTLE Mar 27	@GF7H	339.125	340.000	342.000	340.000	340.650	2.125	1:00P Mar 30
LEAN HOGS Apr 26	@HE6J	90.775	90.850	90.950	90.425	90.475	-0.300	1:04P Mar 30
LEAN HOGS May 26	@HE6K	96.975	96.825	98.375	96.550	97.100	0.150	1:02P Mar 30
LEAN HOGS Jun 26	@HE6M	106.125	106.250	107.350	105.650	105.925	- 0.250	1:04P Mar 30
LEAN HOGS Jul 26	@HE6N	108.825	108.850	110.000	108.425	108.675	- 0.125	1:04P Mar 30
LEAN HOGS Aug 26	@HE6Q	108.525	108.525	109.650	108.275	108.500	- 0.050	1:04P Mar 30
LEAN HOGS Oct 26	@HE6V	92.275	92.375	92.950	92.150	92.225	-0.100	1:04P Mar 30
LEAN HOGS Dec 26	@HE6Z	84.100	84.075	84.425	84.000	84.075	-0.025	1:04P Mar 30
LEAN HOGS Feb 27	@HE7G	86.400	86.300	86.700	86.300	86.425	-0.025	1:03P Mar 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	455'2
Change:	-6'2
Bid:	455'2
Ask:	455'2
Today's High:	465'6
Today's Low:	455'0
Volume:	145,144
Open:	462'6
Settle:	455'6s
Prev:	462'0
Contract High:
Contract Low:
Updated:	Mar-30-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.