Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	451'2	451'0	452'0	450'2	450'4	-0'6	8:19P Apr 15
CORN Jul 26	@C6N	460'4	460'2	461'4	460'0	460'2	-0'2	8:19P Apr 15
CORN Sep 26	@C6U	463'2	463'6	464'2	463'0	463'2	0'0	8:11P Apr 15
CORN Dec 26	@C6Z	478'0	478'0	479'0	477'6	478'2	0'2	8:11P Apr 15
CORN Mar 27	@C7H	491'0	491'0	491'4	491'0	491'2	0'2	8:03P Apr 15
CORN May 27	@C7K	498'4	498'0	498'6	498'0	498'4	0'0	8:09P Apr 15
CORN Jul 27	@C7N	502'0	501'0	502'0	501'0	502'0	0'0	8:00P Apr 15
CORN Sep 27	@C7U	483'0				483'0	0'0	1:16P Apr 15
SOYBEANS May 26	@S6K	1167'0	1165'6	1166'4	1164'0	1165'2	-1'6	8:20P Apr 15
SOYBEANS Jul 26	@S6N	1183'2	1181'2	1182'6	1180'0	1182'0	-1'2	8:20P Apr 15
SOYBEANS Aug 26	@S6Q	1176'4	1174'6	1176'0	1173'4	1174'4	-2'0	8:11P Apr 15
SOYBEANS Sep 26	@S6U	1152'4	1150'2	1151'6	1149'6	1150'6	-1'6	8:11P Apr 15
SOYBEANS Nov 26	@S6X	1154'4	1153'0	1154'4	1151'6	1153'0	-1'4	8:11P Apr 15
SOYBEANS Jan 27	@S7F	1166'2	1164'0	1166'0	1163'4	1165'4	-0'6	8:06P Apr 15
SOYBEANS Mar 27	@S7H	1165'4	1163'0	1164'6	1162'6	1164'2	-1'2	8:14P Apr 15
SOYBEANS May 27	@S7K	1168'6	1167'0	1168'2	1167'0	1167'2	-1'4	8:14P Apr 15
WHEAT May 26	@W6K	593'6	593'0	593'4	590'6	592'0	-1'6	8:18P Apr 15
WHEAT Jul 26	@W6N	601'6	599'6	600'6	598'0	599'2	-2'4	8:15P Apr 15
WHEAT Sep 26	@W6U	613'6	611'6	612'6	610'0	611'0	-2'6	8:01P Apr 15
WHEAT Dec 26	@W6Z	632'0	630'0	630'6	628'2	629'0	-3'0	8:02P Apr 15
WHEAT Mar 27	@W7H	647'2	645'0	645'2	643'6	644'2	-3'0	8:01P Apr 15
WHEAT May 27	@W7K	654'2	651'2	651'2	651'2	651'2	-3'0	7:40P Apr 15
WHEAT Jul 27	@W7N	651'6	648'4	648'4	648'4	648'4	-3'2	7:40P Apr 15
WHEAT Sep 27	@W7U	656'6				657'2	0'0	1:15P Apr 15
LIVE CATTLE Apr 26	@LE6J	252.550	252.550	253.525	251.550	252.675	0.050	1:01P Apr 15
LIVE CATTLE Jun 26	@LE6M	251.425	251.100	251.900	249.575	251.225	- 0.350	1:04P Apr 15
LIVE CATTLE Aug 26	@LE6Q	246.525	246.350	246.950	244.650	246.175	- 0.400	1:04P Apr 15
LIVE CATTLE Oct 26	@LE6V	242.025	241.700	242.150	239.800	240.600	- 1.250	1:04P Apr 15
LIVE CATTLE Dec 26	@LE6Z	241.225	241.000	241.475	238.925	239.675	- 1.350	1:04P Apr 15
LIVE CATTLE Feb 27	@LE7G	240.875	240.725	241.050	238.500	239.350	- 1.400	1:04P Apr 15
LIVE CATTLE Apr 27	@LE7J	240.025	239.825	240.075	237.675	238.425	- 1.400	1:04P Apr 15
LIVE CATTLE Jun 27	@LE7M	233.325	233.325	233.450	231.100	231.875	- 1.350	1:04P Apr 15
FEEDER CATTLE Apr 26	@GF6J	375.875	375.800	376.225	371.925	373.375	- 2.375	1:04P Apr 15
FEEDER CATTLE May 26	@GF6K	374.850	374.950	374.950	369.400	370.850	- 3.900	1:04P Apr 15
FEEDER CATTLE Aug 26	@GF6Q	375.825	375.425	375.875	370.450	372.075	- 3.625	1:04P Apr 15
FEEDER CATTLE Sep 26	@GF6U	373.950	373.450	373.950	368.725	370.175	- 3.625	1:04P Apr 15
FEEDER CATTLE Oct 26	@GF6V	371.425	370.850	371.225	365.850	367.500	- 3.725	1:02P Apr 15
FEEDER CATTLE Nov 26	@GF6X	368.300	368.000	368.000	362.800	364.000	- 3.925	1:04P Apr 15
FEEDER CATTLE Jan 27	@GF7F	361.350	360.925	361.000	355.850	357.050	- 3.875	1:02P Apr 15
FEEDER CATTLE Mar 27	@GF7H	355.975	356.000	356.000	350.325	350.850	- 4.300	1:00P Apr 15
LEAN HOGS Apr 26	@HE6J	90.500	90.500	90.750	90.375	90.725	0.200	12:00P Apr 15
LEAN HOGS May 26	@HE6K	94.225	94.100	94.375	93.550	93.850	-0.150	1:04P Apr 15
LEAN HOGS Jun 26	@HE6M	102.450	102.450	102.650	101.700	101.825	- 0.500	1:04P Apr 15
LEAN HOGS Jul 26	@HE6N	105.350	105.300	105.825	104.825	104.875	- 0.375	1:04P Apr 15
LEAN HOGS Aug 26	@HE6Q	105.400	105.325	105.950	104.975	105.050	- 0.250	1:04P Apr 15
LEAN HOGS Oct 26	@HE6V	90.725	90.825	91.075	90.325	90.550	-0.100	1:04P Apr 15
LEAN HOGS Dec 26	@HE6Z	83.075	83.100	83.350	82.700	82.975	-0.025	1:04P Apr 15
LEAN HOGS Feb 27	@HE7G	85.850	85.800	86.125	85.575	85.775	0.050	1:04P Apr 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'4
Change:	-0'6
Bid:	450'4
Ask:	450'6
Today's High:	452'0
Today's Low:	450'2
Volume:	216,304
Open:	451'0
Settle:	451'2
Prev:	451'2
Contract High:
Contract Low:
Updated:	Apr-15-2026 8:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.