Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	462'0	460'0	466'0	460'0	463'6	1'6	11:01A Jul 23
CORN Dec 26	@C6Z	484'6	483'0	489'4	483'0	487'0	2'2	11:01A Jul 23
CORN Mar 27	@C7H	500'2	498'0	504'6	498'0	502'2	2'0	11:00A Jul 23
CORN May 27	@C7K	508'6	506'4	513'0	506'4	510'6	2'0	11:00A Jul 23
CORN Jul 27	@C7N	512'4	510'2	516'0	510'0	514'0	1'4	11:00A Jul 23
CORN Sep 27	@C7U	494'0	492'4	496'0	492'2	494'6	0'6	11:00A Jul 23
CORN Dec 27	@C7Z	498'4	498'0	500'6	497'2	499'4	1'0	11:00A Jul 23
CORN Mar 28	@C8H	509'2	508'2	510'6	508'2	510'0	0'6	10:52A Jul 23
SOYBEANS Aug 26	@S6Q	1233'0	1232'0	1242'0	1230'4	1234'6	1'6	11:01A Jul 23
SOYBEANS Sep 26	@S6U	1226'0	1229'2	1236'0	1223'6	1230'6	4'6	11:00A Jul 23
SOYBEANS Nov 26	@S6X	1239'0	1237'0	1249'0	1235'4	1244'4	5'4	11:01A Jul 23
SOYBEANS Jan 27	@S7F	1252'6	1250'6	1262'0	1249'2	1257'6	5'0	11:00A Jul 23
SOYBEANS Mar 27	@S7H	1253'4	1249'0	1261'0	1249'0	1257'4	4'0	10:59A Jul 23
SOYBEANS May 27	@S7K	1256'6	1252'6	1263'2	1252'6	1259'2	2'4	11:00A Jul 23
SOYBEANS Jul 27	@S7N	1260'6	1260'2	1266'6	1257'2	1262'6	2'0	10:59A Jul 23
SOYBEANS Aug 27	@S7Q	1243'0	1243'0	1247'0	1241'0	1242'0	-1'0	10:17A Jul 23
WHEAT Sep 26	@W6U	705'6	705'4	710'2	693'0	703'0	-2'6	11:00A Jul 23
WHEAT Dec 26	@W6Z	722'6	722'2	727'0	710'4	720'2	-2'4	11:00A Jul 23
WHEAT Mar 27	@W7H	737'6	737'0	741'6	725'4	735'0	-2'6	11:00A Jul 23
WHEAT May 27	@W7K	743'4	743'4	747'0	731'2	740'2	-3'2	11:00A Jul 23
WHEAT Jul 27	@W7N	738'6	735'6	741'6	726'2	733'4	-5'2	11:00A Jul 23
WHEAT Sep 27	@W7U	742'0	738'0	743'0	730'6	736'0	-6'0	11:00A Jul 23
WHEAT Dec 27	@W7Z	750'2	747'0	750'0	739'0	742'4	-7'6	10:56A Jul 23
WHEAT Mar 28	@W8H	755'0	750'0	750'0	744'6	745'4	-9'4	10:51A Jul 23
LIVE CATTLE Aug 26	@LE6Q	223.200	223.275	225.700	221.700	224.725	1.525	11:00A Jul 23
LIVE CATTLE Oct 26	@LE6V	219.200	219.000	221.900	217.375	220.725	1.525	11:00A Jul 23
LIVE CATTLE Dec 26	@LE6Z	218.800	218.675	221.225	217.050	220.050	1.250	11:00A Jul 23
LIVE CATTLE Feb 27	@LE7G	219.900	219.525	222.100	218.125	220.950	1.050	11:00A Jul 23
LIVE CATTLE Apr 27	@LE7J	221.525	221.075	223.550	219.800	222.600	1.075	11:00A Jul 23
LIVE CATTLE Jun 27	@LE7M	215.825	215.425	217.825	214.300	217.000	1.175	10:59A Jul 23
LIVE CATTLE Aug 27	@LE7Q	213.275	211.900	215.250	211.875	214.075	0.800	10:43A Jul 23
LIVE CATTLE Oct 27	@LE7V	213.100	214.075	214.550	214.025	214.550	1.450	9:06A Jul 23
FEEDER CATTLE Aug 26	@GF6Q	341.175	340.000	344.450	338.000	343.075	1.900	11:00A Jul 23
FEEDER CATTLE Sep 26	@GF6U	336.200	335.150	340.500	333.000	338.775	2.575	11:00A Jul 23
FEEDER CATTLE Oct 26	@GF6V	329.850	328.850	334.550	326.425	332.525	2.675	11:00A Jul 23
FEEDER CATTLE Nov 26	@GF6X	325.600	324.375	330.200	322.000	327.900	2.300	10:58A Jul 23
FEEDER CATTLE Jan 27	@GF7F	319.700	318.925	324.175	316.125	322.100	2.400	11:00A Jul 23
FEEDER CATTLE Mar 27	@GF7H	316.650	315.450	320.500	313.675	319.200	2.550	11:00A Jul 23
FEEDER CATTLE Apr 27	@GF7J	316.600	316.200	320.800	314.000	319.875	3.275	10:04A Jul 23
FEEDER CATTLE May 27	@GF7K	316.025	315.000	319.500	314.250	318.200	2.175	10:37A Jul 23
LEAN HOGS Aug 26	@HE6Q	101.450	101.225	101.800	100.725	101.525	0.075	11:00A Jul 23
LEAN HOGS Oct 26	@HE6V	88.350	88.100	88.750	87.550	88.425	0.075	11:00A Jul 23
LEAN HOGS Dec 26	@HE6Z	79.825	79.550	80.100	79.125	79.850	0.025	11:00A Jul 23
LEAN HOGS Feb 27	@HE7G	83.225	82.950	83.325	82.650	83.100	-0.125	11:00A Jul 23
LEAN HOGS Apr 27	@HE7J	87.625	87.500	87.700	87.100	87.575	-0.050	11:00A Jul 23
LEAN HOGS May 27	@HE7K	90.275	90.675	90.825	90.675	90.825	0.550	1:00P Jul 22
LEAN HOGS Jun 27	@HE7M	98.850	98.800	99.075	98.625	98.950	0.100	11:00A Jul 23
LEAN HOGS Jul 27	@HE7N	99.175	99.100	99.400	99.000	99.275	0.100	11:00A Jul 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	463'6
Change:	1'6
Bid:	463'4
Ask:	463'6
Today's High:	466'0
Today's Low:	460'0
Volume:	153,366
Open:	460'0
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Jul-23-2026 11:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.