Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	437'4	434'6	434'6	434'6	434'6	-2'6	7:00P Mar 09
CORN May 26	@C6K	453'6	450'0	451'0	445'4	449'6	-4'0	10:21P Mar 09
CORN Jul 26	@C6N	465'4	461'2	462'0	457'0	460'6	-4'6	10:17P Mar 09
CORN Sep 26	@C6U	468'2	464'6	464'6	459'6	463'0	-5'2	10:21P Mar 09
CORN Dec 26	@C6Z	481'6	477'0	478'0	473'2	476'4	-5'2	10:16P Mar 09
CORN Mar 27	@C7H	491'6	488'0	488'4	483'4	487'0	-4'6	10:17P Mar 09
CORN May 27	@C7K	497'2	491'2	493'4	490'2	492'6	-4'4	9:39P Mar 09
CORN Jul 27	@C7N	499'2	492'6	496'0	492'6	494'6	-4'4	9:19P Mar 09
SOYBEANS Mar 26	@S6H	1180'4	1180'0	1180'0	1175'0	1175'0	-5'4	8:06P Mar 09
SOYBEANS May 26	@S6K	1196'2	1185'4	1196'2	1177'6	1191'0	-5'2	10:20P Mar 09
SOYBEANS Jul 26	@S6N	1209'0	1198'6	1209'0	1190'6	1204'0	-5'0	10:20P Mar 09
SOYBEANS Aug 26	@S6Q	1195'6	1182'4	1196'0	1178'6	1192'0	-3'6	10:17P Mar 09
SOYBEANS Sep 26	@S6U	1155'4	1145'4	1154'2	1140'0	1152'0	-3'4	10:18P Mar 09
SOYBEANS Nov 26	@S6X	1148'2	1135'0	1146'6	1133'2	1145'2	-3'0	10:18P Mar 09
SOYBEANS Jan 27	@S7F	1157'4	1151'4	1155'6	1143'0	1154'6	-2'6	10:12P Mar 09
SOYBEANS Mar 27	@S7H	1154'2	1147'2	1151'2	1140'4	1151'2	-3'0	10:16P Mar 09
WHEAT Mar 26	@W6H	598'0				609'6	0'0	1:15P Mar 09
WHEAT May 26	@W6K	603'2	600'0	600'0	585'4	595'2	-8'0	10:21P Mar 09
WHEAT Jul 26	@W6N	613'0	610'0	610'0	596'0	605'2	-7'6	10:18P Mar 09
WHEAT Sep 26	@W6U	625'2	611'4	619'0	609'4	617'4	-7'6	10:18P Mar 09
WHEAT Dec 26	@W6Z	641'2	637'2	637'2	625'0	634'0	-7'2	10:16P Mar 09
WHEAT Mar 27	@W7H	653'4	642'0	647'0	637'0	646'0	-7'4	10:12P Mar 09
WHEAT May 27	@W7K	657'6	641'6	650'4	641'6	648'0	-9'6	9:46P Mar 09
WHEAT Jul 27	@W7N	644'0				645'2	1'2	1:19P Mar 09
LIVE CATTLE Apr 26	@LE6J	234.575	228.075	230.925	227.325	230.125	- 4.425	1:04P Mar 09
LIVE CATTLE Jun 26	@LE6M	231.475	224.850	227.925	224.225	227.325	- 4.050	1:04P Mar 09
LIVE CATTLE Aug 26	@LE6Q	229.250	223.600	226.250	222.275	225.575	- 3.675	1:04P Mar 09
LIVE CATTLE Oct 26	@LE6V	228.000	223.725	225.225	221.700	224.375	- 3.750	1:04P Mar 09
LIVE CATTLE Dec 26	@LE6Z	228.350	223.600	225.775	222.225	224.875	- 3.675	1:04P Mar 09
LIVE CATTLE Feb 27	@LE7G	228.450	222.825	226.000	222.475	225.225	- 3.700	1:04P Mar 09
LIVE CATTLE Apr 27	@LE7J	227.450	221.800	225.300	221.800	224.550	- 3.525	1:04P Mar 09
LIVE CATTLE Jun 27	@LE7M	220.250	214.900	217.900	214.900	216.950	- 3.375	1:00P Mar 09
FEEDER CATTLE Mar 26	@GF6H	355.625	347.075	352.325	346.375	350.775	- 4.975	1:04P Mar 09
FEEDER CATTLE Apr 26	@GF6J	351.625	343.025	347.625	342.375	346.750	- 5.075	1:04P Mar 09
FEEDER CATTLE May 26	@GF6K	348.075	339.700	343.625	338.825	342.950	- 5.200	1:04P Mar 09
FEEDER CATTLE Aug 26	@GF6Q	348.225	340.000	343.675	338.975	342.725	- 5.475	1:04P Mar 09
FEEDER CATTLE Sep 26	@GF6U	346.500	338.075	342.000	337.250	341.200	- 5.475	1:04P Mar 09
FEEDER CATTLE Oct 26	@GF6V	344.450	336.050	340.000	335.200	339.075	- 5.525	1:04P Mar 09
FEEDER CATTLE Nov 26	@GF6X	341.800	333.375	336.850	332.550	336.000	- 5.675	1:00P Mar 09
FEEDER CATTLE Jan 27	@GF7F	335.125	326.275	330.150	326.000	329.500	- 5.625	1:00P Mar 09
LEAN HOGS Apr 26	@HE6J	95.625	95.350	95.500	94.100	94.825	-0.800	1:04P Mar 09
LEAN HOGS May 26	@HE6K	100.850	100.675	100.700	99.200	100.425	- 0.475	1:03P Mar 09
LEAN HOGS Jun 26	@HE6M	110.575	109.875	110.400	108.350	109.800	- 0.675	1:04P Mar 09
LEAN HOGS Jul 26	@HE6N	112.700	112.400	112.625	110.650	111.925	- 0.725	1:04P Mar 09
LEAN HOGS Aug 26	@HE6Q	111.625	111.050	111.625	109.800	110.925	- 0.725	1:04P Mar 09
LEAN HOGS Oct 26	@HE6V	94.175	94.175	94.200	92.925	93.350	-0.825	1:04P Mar 09
LEAN HOGS Dec 26	@HE6Z	85.100	85.000	85.000	84.225	84.325	-0.725	1:04P Mar 09
LEAN HOGS Feb 27	@HE7G	87.200	86.800	86.950	86.425	86.500	-0.650	1:04P Mar 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'6
Change:	-2'6
Bid:	433'4
Ask:	434'4
Today's High:	434'6
Today's Low:	434'6
Volume:	1,326
Open:	434'6
Settle:	437'4
Prev:	437'4
Contract High:
Contract Low:
Updated:	Mar-09-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.