Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	448'0	448'0	454'2	447'4	453'2	5'2	4:08A Aug 14
CORN Dec 26	@C6Z	472'0	472'0	478'6	471'4	477'4	5'4	4:08A Aug 14
CORN Mar 27	@C7H	487'6	487'6	494'2	487'4	493'2	5'4	4:08A Aug 14
CORN May 27	@C7K	496'2	496'0	502'2	495'4	501'2	5'0	4:07A Aug 14
CORN Jul 27	@C7N	500'2	499'2	505'6	499'2	505'0	4'6	4:08A Aug 14
CORN Sep 27	@C7U	485'4	484'4	489'4	484'4	488'2	2'6	4:04A Aug 14
CORN Dec 27	@C7Z	492'0	492'0	495'6	491'0	494'4	2'4	4:02A Aug 14
CORN Mar 28	@C8H	503'4	503'6	505'2	503'6	505'2	1'6	1:47A Aug 14
SOYBEANS Aug 26	@S6Q	1168'2				1167'0	0'0	1:15P Aug 13
SOYBEANS Sep 26	@S6U	1166'0	1167'2	1176'2	1167'2	1174'6	8'6	4:08A Aug 14
SOYBEANS Nov 26	@S6X	1182'2	1183'4	1191'4	1182'4	1189'6	7'4	4:08A Aug 14
SOYBEANS Jan 27	@S7F	1197'6	1198'6	1206'4	1198'0	1204'6	7'0	4:08A Aug 14
SOYBEANS Mar 27	@S7H	1205'4	1206'2	1214'0	1205'6	1212'2	6'6	4:06A Aug 14
SOYBEANS May 27	@S7K	1212'4	1211'4	1221'0	1211'4	1219'2	6'6	4:08A Aug 14
SOYBEANS Jul 27	@S7N	1217'6	1219'0	1226'0	1218'2	1224'2	6'4	4:08A Aug 14
SOYBEANS Aug 27	@S7Q	1204'4	1206'0	1212'0	1205'2	1211'0	6'4	4:02A Aug 14
WHEAT Sep 26	@W6U	652'6	653'6	668'0	652'4	665'6	13'0	4:08A Aug 14
WHEAT Dec 26	@W6Z	668'2	668'2	682'4	667'4	680'2	12'0	4:08A Aug 14
WHEAT Mar 27	@W7H	685'2	685'2	698'6	684'6	696'2	11'0	4:08A Aug 14
WHEAT May 27	@W7K	692'4	692'4	705'0	692'2	702'0	9'4	4:05A Aug 14
WHEAT Jul 27	@W7N	692'4	692'6	704'2	692'6	702'2	9'6	4:08A Aug 14
WHEAT Sep 27	@W7U	700'2	699'4	711'0	699'4	708'2	8'0	4:02A Aug 14
WHEAT Dec 27	@W7Z	713'2	712'0	723'2	712'0	721'0	7'6	4:02A Aug 14
WHEAT Mar 28	@W8H	721'6				722'2	0'0	1:15P Aug 13
LIVE CATTLE Aug 26	@LE6Q	230.575	230.600	230.600	225.350	226.225	- 4.350	1:04P Aug 13
LIVE CATTLE Oct 26	@LE6V	223.800	223.400	223.500	219.050	220.300	- 3.750	1:04P Aug 13
LIVE CATTLE Dec 26	@LE6Z	222.800	222.450	222.450	218.300	219.700	- 3.350	1:04P Aug 13
LIVE CATTLE Feb 27	@LE7G	223.150	222.525	222.550	218.925	220.425	- 2.950	1:04P Aug 13
LIVE CATTLE Apr 27	@LE7J	223.625	223.275	223.275	219.700	221.125	- 2.700	1:04P Aug 13
LIVE CATTLE Jun 27	@LE7M	216.400	216.175	216.175	212.775	214.125	- 2.525	1:04P Aug 13
LIVE CATTLE Aug 27	@LE7Q	212.050	210.500	211.300	208.650	209.925	- 2.275	1:04P Aug 13
LIVE CATTLE Oct 27	@LE7V	210.975	209.625	209.950	207.850	209.075	- 1.750	1:00P Aug 13
FEEDER CATTLE Aug 26	@GF6Q	346.350	345.625	345.925	341.450	343.025	- 3.525	1:04P Aug 13
FEEDER CATTLE Sep 26	@GF6U	339.350	338.550	339.000	333.950	337.650	- 2.150	1:04P Aug 13
FEEDER CATTLE Oct 26	@GF6V	330.400	329.175	330.275	325.975	329.350	- 1.600	1:04P Aug 13
FEEDER CATTLE Nov 26	@GF6X	322.875	322.175	322.900	319.150	322.000	- 1.400	1:04P Aug 13
FEEDER CATTLE Jan 27	@GF7F	315.000	314.000	314.975	311.475	313.850	- 1.725	1:04P Aug 13
FEEDER CATTLE Mar 27	@GF7H	311.150	309.650	310.800	307.625	309.675	- 2.100	1:04P Aug 13
FEEDER CATTLE Apr 27	@GF7J	310.950	310.000	310.475	307.700	308.525	- 2.225	1:00P Aug 13
FEEDER CATTLE May 27	@GF7K	309.750	308.150	309.425	306.500	307.450	- 2.150	1:00P Aug 13
LEAN HOGS Aug 26	@HE6Q	95.675	95.500	95.600	95.350	95.375	-0.200	1:04P Aug 13
LEAN HOGS Oct 26	@HE6V	83.550	83.000	83.175	81.675	82.175	-1.425	1:04P Aug 13
LEAN HOGS Dec 26	@HE6Z	74.700	74.200	74.325	72.900	73.125	-1.600	1:04P Aug 13
LEAN HOGS Feb 27	@HE7G	77.950	77.500	77.650	76.175	76.325	-1.700	1:04P Aug 13
LEAN HOGS Apr 27	@HE7J	83.150	82.725	82.725	81.400	81.575	-1.650	1:04P Aug 13
LEAN HOGS May 27	@HE7K	86.950	86.550	86.550	85.325	85.625	-1.600	1:03P Aug 13
LEAN HOGS Jun 27	@HE7M	95.500	95.200	95.225	93.900	94.075	-1.525	1:04P Aug 13
LEAN HOGS Jul 27	@HE7N	96.600	96.100	96.150	95.025	95.275	-1.475	1:04P Aug 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	453'2
Change:	5'2
Bid:	453'2
Ask:	453'4
Today's High:	454'2
Today's Low:	447'4
Volume:	152,335
Open:	448'0
Settle:	448'0
Prev:	448'0
Contract High:
Contract Low:
Updated:	Aug-14-2026 4:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.