Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	530'4	530'4	532'6	528'0	529'4	-1'0	7:44A Sep 18
CORN Mar 27	@C7H	544'4	544'2	546'4	541'6	543'0	-1'4	7:44A Sep 18
CORN May 27	@C7K	550'6	550'4	552'6	548'2	549'6	-1'0	7:44A Sep 18
CORN Jul 27	@C7N	553'2	552'6	555'2	550'6	552'2	-1'0	7:41A Sep 18
CORN Sep 27	@C7U	525'4	525'4	527'0	523'2	524'2	-1'2	7:39A Sep 18
CORN Dec 27	@C7Z	529'2	529'2	530'6	527'2	528'6	-0'4	7:44A Sep 18
CORN Mar 28	@C8H	541'2	540'4	540'4	539'2	540'4	-0'6	7:39A Sep 18
CORN May 28	@C8K	548'0	546'2	547'6	546'2	546'6	-1'2	7:14A Sep 18
SOYBEANS Nov 26	@S6X	1319'6	1317'4	1322'0	1303'2	1308'6	-11'0	7:44A Sep 18
SOYBEANS Jan 27	@S7F	1337'0	1334'2	1339'0	1320'6	1326'0	-11'0	7:44A Sep 18
SOYBEANS Mar 27	@S7H	1345'6	1342'4	1348'0	1330'0	1335'6	-10'0	7:44A Sep 18
SOYBEANS May 27	@S7K	1352'4	1350'2	1354'4	1337'0	1342'4	-10'0	7:44A Sep 18
SOYBEANS Jul 27	@S7N	1356'0	1352'6	1357'2	1340'6	1346'4	-9'4	7:44A Sep 18
SOYBEANS Aug 27	@S7Q	1337'0	1335'4	1337'6	1322'4	1328'2	-8'6	7:43A Sep 18
SOYBEANS Sep 27	@S7U	1293'4	1292'6	1293'2	1281'0	1284'4	-9'0	7:44A Sep 18
SOYBEANS Nov 27	@S7X	1276'6	1274'6	1277'0	1264'2	1268'6	-8'0	7:44A Sep 18
WHEAT Dec 26	@W6Z	727'0	725'0	729'0	720'0	723'0	-4'0	7:44A Sep 18
WHEAT Mar 27	@W7H	743'0	741'0	745'0	736'2	739'4	-3'4	7:44A Sep 18
WHEAT May 27	@W7K	750'0	748'4	752'0	743'6	746'6	-3'2	7:44A Sep 18
WHEAT Jul 27	@W7N	747'4	747'0	749'2	741'6	743'4	-4'0	7:32A Sep 18
WHEAT Sep 27	@W7U	751'0	750'4	752'6	746'0	747'0	-4'0	7:28A Sep 18
WHEAT Dec 27	@W7Z	759'4	754'6	760'2	754'6	755'2	-4'2	7:28A Sep 18
WHEAT Mar 28	@W8H	764'4				764'4	0'0	1:15P Sep 17
WHEAT May 28	@W8K	760'6				761'0	0'0	1:15P Sep 17
LIVE CATTLE Oct 26	@LE6V	218.450	219.650	220.225	215.550	215.625	- 2.800	1:04P Sep 17
LIVE CATTLE Dec 26	@LE6Z	220.200	221.400	221.800	216.075	216.200	- 3.950	1:04P Sep 17
LIVE CATTLE Feb 27	@LE7G	220.900	222.025	222.400	217.050	217.175	- 3.625	1:04P Sep 17
LIVE CATTLE Apr 27	@LE7J	222.275	223.475	223.600	218.425	218.550	- 3.625	1:04P Sep 17
LIVE CATTLE Jun 27	@LE7M	216.900	217.875	218.200	213.100	213.225	- 3.550	1:04P Sep 17
LIVE CATTLE Aug 27	@LE7Q	213.675	214.625	214.875	210.025	210.200	- 3.475	1:03P Sep 17
LIVE CATTLE Oct 27	@LE7V	212.575	213.000	213.025	208.950	209.200	- 3.425	1:03P Sep 17
LIVE CATTLE Dec 27	@LE7Z	213.050	212.425	212.425	209.575	209.575	- 3.275	1:00P Sep 17
FEEDER CATTLE Sep 26	@GF6U	338.475	340.250	340.500	334.300	334.950	- 3.650	1:04P Sep 17
FEEDER CATTLE Oct 26	@GF6V	329.650	331.825	332.375	323.925	324.200	- 5.275	1:04P Sep 17
FEEDER CATTLE Nov 26	@GF6X	323.100	324.900	325.500	318.300	318.600	- 4.450	1:04P Sep 17
FEEDER CATTLE Jan 27	@GF7F	314.100	315.900	316.875	309.575	309.775	- 4.350	1:04P Sep 17
FEEDER CATTLE Mar 27	@GF7H	310.475	312.050	313.350	305.775	305.800	- 4.475	1:03P Sep 17
FEEDER CATTLE Apr 27	@GF7J	310.775	312.100	313.675	306.125	306.125	- 4.450	1:01P Sep 17
FEEDER CATTLE May 27	@GF7K	310.250	311.250	312.025	305.725	305.850	- 4.400	1:00P Sep 17
FEEDER CATTLE Aug 27	@GF7Q	310.400	312.125	313.350	306.850	306.850	- 3.550	1:00P Sep 17
LEAN HOGS Oct 26	@HE6V	78.675	78.700	79.275	78.275	78.875	0.225	1:04P Sep 17
LEAN HOGS Dec 26	@HE6Z	69.950	69.625	70.150	69.200	69.600	-0.350	1:04P Sep 17
LEAN HOGS Feb 27	@HE7G	71.750	71.650	71.775	70.850	71.100	-0.625	1:04P Sep 17
LEAN HOGS Apr 27	@HE7J	77.500	77.400	77.575	76.600	76.700	-0.800	1:04P Sep 17
LEAN HOGS May 27	@HE7K	82.400	82.400	82.400	81.600	81.625	-0.600	1:03P Sep 17
LEAN HOGS Jun 27	@HE7M	91.225	91.300	91.300	90.375	90.450	-0.775	1:04P Sep 17
LEAN HOGS Jul 27	@HE7N	93.025	93.050	93.100	92.325	92.400	-0.625	1:04P Sep 17
LEAN HOGS Aug 27	@HE7Q	92.850	92.625	92.650	92.150	92.225	-0.600	1:04P Sep 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	529'4
Change:	-1'0
Bid:	529'0
Ask:	529'4
Today's High:	532'6
Today's Low:	528'0
Volume:	213,866
Open:	530'4
Settle:	530'4
Prev:	530'4
Contract High:
Contract Low:
Updated:	Sep-18-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.