Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	528'2	528'6	529'0	520'4	523'6	-4'4	7:27A Sep 28
CORN Mar 27	@C7H	542'0	542'4	542'4	534'0	537'2	-4'6	7:27A Sep 28
CORN May 27	@C7K	548'6	549'0	549'0	540'6	543'4	-5'2	7:27A Sep 28
CORN Jul 27	@C7N	551'4	551'6	552'0	543'4	546'2	-5'2	7:26A Sep 28
CORN Sep 27	@C7U	523'6	523'0	523'6	517'0	519'2	-4'4	7:22A Sep 28
CORN Dec 27	@C7Z	528'0	529'2	529'2	521'6	523'6	-4'2	7:26A Sep 28
CORN Mar 28	@C8H	540'2	539'0	539'0	535'4	535'4	-4'6	4:57A Sep 28
CORN May 28	@C8K	547'0	545'0	545'4	541'4	541'4	-5'4	5:18A Sep 28
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1322'4	1293'4	1296'4	-22'4	7:27A Sep 28
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1335'4	1307'4	1310'2	-22'2	7:27A Sep 28
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1342'2	1315'6	1318'6	-20'6	7:26A Sep 28
SOYBEANS May 27	@S7K	1346'2	1346'0	1349'2	1323'6	1326'4	-19'6	7:25A Sep 28
SOYBEANS Jul 27	@S7N	1350'6	1350'4	1353'6	1328'4	1331'4	-19'2	7:21A Sep 28
SOYBEANS Aug 27	@S7Q	1333'0	1331'4	1335'4	1313'0	1314'6	-18'2	7:27A Sep 28
SOYBEANS Sep 27	@S7U	1291'6	1290'2	1293'0	1272'6	1274'4	-17'2	7:19A Sep 28
SOYBEANS Nov 27	@S7X	1276'6	1277'4	1278'6	1258'6	1261'6	-15'0	7:25A Sep 28
WHEAT Dec 26	@W6Z	703'2	703'0	703'0	694'4	697'4	-5'6	7:27A Sep 28
WHEAT Mar 27	@W7H	718'2	718'2	718'2	709'4	712'4	-5'6	7:26A Sep 28
WHEAT May 27	@W7K	725'0	723'4	725'0	716'4	719'4	-5'4	7:25A Sep 28
WHEAT Jul 27	@W7N	725'4	725'4	725'4	717'2	720'0	-5'4	7:26A Sep 28
WHEAT Sep 27	@W7U	730'6	730'6	730'6	723'0	725'2	-5'4	7:27A Sep 28
WHEAT Dec 27	@W7Z	741'0	743'4	743'4	733'0	733'0	-8'0	6:29A Sep 28
WHEAT Mar 28	@W8H	747'2				747'0	0'0	1:15P Sep 25
WHEAT May 28	@W8K	745'4				745'2	0'0	1:15P Sep 25
LIVE CATTLE Oct 26	@LE6V	219.075	218.475	220.400	217.275	218.850	- 0.200	1:04P Sep 25
LIVE CATTLE Dec 26	@LE6Z	221.100	220.750	223.200	219.700	222.100	1.050	1:04P Sep 25
LIVE CATTLE Feb 27	@LE7G	222.875	222.525	225.125	221.750	224.300	1.425	1:04P Sep 25
LIVE CATTLE Apr 27	@LE7J	224.525	224.200	226.625	223.450	225.800	1.300	1:04P Sep 25
LIVE CATTLE Jun 27	@LE7M	219.375	218.975	221.275	218.475	220.675	1.350	1:04P Sep 25
LIVE CATTLE Aug 27	@LE7Q	216.025	215.650	217.825	215.000	217.350	1.325	1:04P Sep 25
LIVE CATTLE Oct 27	@LE7V	214.675	214.650	216.250	213.750	215.700	1.125	1:03P Sep 25
LIVE CATTLE Dec 27	@LE7Z	215.000	215.025	216.600	214.300	216.225	1.325	1:04P Sep 25
FEEDER CATTLE Oct 26	@GF6V	331.750	331.800	335.950	331.225	335.000	3.175	1:04P Sep 25
FEEDER CATTLE Nov 26	@GF6X	328.075	328.150	333.125	327.525	332.000	3.900	1:04P Sep 25
FEEDER CATTLE Jan 27	@GF7F	320.650	320.775	325.425	320.275	324.475	3.700	1:04P Sep 25
FEEDER CATTLE Mar 27	@GF7H	316.600	316.225	320.925	316.225	320.300	3.575	1:04P Sep 25
FEEDER CATTLE Apr 27	@GF7J	316.275	316.775	320.000	315.950	319.625	3.175	1:04P Sep 25
FEEDER CATTLE May 27	@GF7K	315.050	315.725	318.325	314.725	318.100	2.975	1:04P Sep 25
FEEDER CATTLE Aug 27	@GF7Q	316.400	319.000	319.250	315.950	318.750	2.525	1:04P Sep 25
FEEDER CATTLE Sep 27	@GF7U	313.825	314.750	316.975	314.750	316.700	2.875	1:00P Sep 25
LEAN HOGS Oct 26	@HE6V	79.200	79.525	79.800	78.175	78.275	-0.975	1:04P Sep 25
LEAN HOGS Dec 26	@HE6Z	69.475	70.275	70.450	68.650	68.975	-0.450	1:04P Sep 25
LEAN HOGS Feb 27	@HE7G	70.850	71.850	72.050	70.175	70.325	-0.525	1:04P Sep 25
LEAN HOGS Apr 27	@HE7J	76.300	77.200	77.300	75.700	75.900	-0.375	1:04P Sep 25
LEAN HOGS May 27	@HE7K	80.900	81.575	81.575	80.550	80.550	-0.200	1:03P Sep 25
LEAN HOGS Jun 27	@HE7M	89.600	90.425	90.425	89.075	89.275	-0.350	1:04P Sep 25
LEAN HOGS Jul 27	@HE7N	91.525	91.975	92.025	91.125	91.225	-0.300	1:04P Sep 25
LEAN HOGS Aug 27	@HE7Q	91.475	91.775	91.900	91.075	91.150	-0.325	1:04P Sep 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	523'6
Change:	-4'4
Bid:	523'4
Ask:	523'6
Today's High:	529'0
Today's Low:	520'4
Volume:	356,335
Open:	528'6
Settle:	528'2
Prev:	528'2
Contract High:
Contract Low:
Updated:	Sep-28-2026 7:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.