Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	440'6	438'0	439'0	435'2	437'4	-3'2	12:08A Aug 03
CORN Dec 26	@C6Z	464'0	461'0	462'0	458'2	460'6	-3'2	12:08A Aug 03
CORN Mar 27	@C7H	479'6	477'0	477'6	474'2	476'4	-3'2	12:08A Aug 03
CORN May 27	@C7K	488'6	485'4	486'6	483'0	485'4	-3'2	12:08A Aug 03
CORN Jul 27	@C7N	493'2	490'6	491'4	488'0	490'2	-3'0	12:08A Aug 03
CORN Sep 27	@C7U	479'4	477'6	477'6	475'6	476'0	-3'4	12:04A Aug 03
CORN Dec 27	@C7Z	485'4	483'0	484'4	482'4	483'0	-2'4	9:55P Aug 02
CORN Mar 28	@C8H	497'0	494'0	495'6	494'0	495'6	-1'2	9:05P Aug 02
SOYBEANS Aug 26	@S6Q	1172'0	1163'6	1169'0	1163'6	1169'0	-3'0	10:00P Aug 02
SOYBEANS Sep 26	@S6U	1170'6	1167'0	1170'2	1158'4	1164'4	-6'2	12:08A Aug 03
SOYBEANS Nov 26	@S6X	1187'4	1182'2	1187'2	1175'2	1181'2	-6'2	12:08A Aug 03
SOYBEANS Jan 27	@S7F	1201'2	1197'2	1201'0	1189'4	1195'4	-5'6	12:08A Aug 03
SOYBEANS Mar 27	@S7H	1204'6	1200'0	1204'0	1194'6	1200'2	-4'4	11:15P Aug 02
SOYBEANS May 27	@S7K	1210'4	1205'2	1209'2	1200'6	1205'6	-4'6	12:01A Aug 03
SOYBEANS Jul 27	@S7N	1214'2	1209'0	1213'4	1205'0	1209'6	-4'4	12:01A Aug 03
SOYBEANS Aug 27	@S7Q	1198'4	1196'0	1196'0	1190'4	1195'0	-3'4	11:48P Aug 02
WHEAT Sep 26	@W6U	639'2	635'0	638'2	632'0	635'2	-4'0	12:08A Aug 03
WHEAT Dec 26	@W6Z	657'4	652'6	656'2	650'0	653'6	-3'6	12:04A Aug 03
WHEAT Mar 27	@W7H	674'2	670'0	672'6	667'2	670'2	-4'0	12:04A Aug 03
WHEAT May 27	@W7K	682'2	676'4	680'6	675'2	678'6	-3'4	12:04A Aug 03
WHEAT Jul 27	@W7N	679'2	673'2	678'4	673'2	676'6	-2'4	12:04A Aug 03
WHEAT Sep 27	@W7U	684'4	681'0	684'4	681'0	683'4	-1'0	9:31P Aug 02
WHEAT Dec 27	@W7Z	695'2	692'4	695'6	692'4	695'4	0'2	11:06P Aug 02
WHEAT Mar 28	@W8H	702'0				702'0	0'0	1:15P Jul 31
LIVE CATTLE Aug 26	@LE6Q	231.225	231.275	232.675	231.200	231.575	0.525	1:04P Jul 31
LIVE CATTLE Oct 26	@LE6V	227.450	227.425	228.550	226.925	227.000	- 0.200	1:04P Jul 31
LIVE CATTLE Dec 26	@LE6Z	226.725	226.675	228.000	226.550	226.725	0.225	1:04P Jul 31
LIVE CATTLE Feb 27	@LE7G	226.375	226.375	227.575	226.275	226.550	0.500	1:04P Jul 31
LIVE CATTLE Apr 27	@LE7J	226.000	225.950	226.950	225.775	226.150	0.500	1:04P Jul 31
LIVE CATTLE Jun 27	@LE7M	218.425	218.400	218.950	218.100	218.250	0.200	1:02P Jul 31
LIVE CATTLE Aug 27	@LE7Q	213.950	213.750	214.100	213.450	213.475	- 0.175	1:02P Jul 31
LIVE CATTLE Oct 27	@LE7V	212.275	211.900	212.275	211.900	212.175	- 0.125	1:00P Jul 31
FEEDER CATTLE Aug 26	@GF6Q	346.475	346.475	348.725	346.150	347.600	1.550	1:04P Jul 31
FEEDER CATTLE Sep 26	@GF6U	342.450	342.625	345.350	342.100	343.275	1.325	1:04P Jul 31
FEEDER CATTLE Oct 26	@GF6V	334.025	334.025	337.025	333.625	334.950	1.325	1:04P Jul 31
FEEDER CATTLE Nov 26	@GF6X	327.650	327.600	330.425	327.300	328.600	1.475	1:04P Jul 31
FEEDER CATTLE Jan 27	@GF7F	320.450	320.800	322.975	319.725	321.425	1.475	1:04P Jul 31
FEEDER CATTLE Mar 27	@GF7H	316.425	317.050	318.625	315.875	317.825	1.250	1:00P Jul 31
FEEDER CATTLE Apr 27	@GF7J	315.875	316.400	317.000	315.975	316.675	0.875	1:00P Jul 31
FEEDER CATTLE May 27	@GF7K	314.375	315.775	316.400	314.700	315.175	0.900	1:00P Jul 31
LEAN HOGS Aug 26	@HE6Q	98.425	98.375	99.350	98.325	98.775	0.425	1:04P Jul 31
LEAN HOGS Oct 26	@HE6V	83.350	83.350	85.175	83.125	84.700	1.500	1:04P Jul 31
LEAN HOGS Dec 26	@HE6Z	74.525	74.525	76.100	74.025	75.475	1.150	1:04P Jul 31
LEAN HOGS Feb 27	@HE7G	77.975	78.100	79.200	77.325	78.600	0.725	1:04P Jul 31
LEAN HOGS Apr 27	@HE7J	82.675	82.675	83.625	81.975	83.150	0.550	1:04P Jul 31
LEAN HOGS May 27	@HE7K	86.225	86.300	87.025	85.825	86.450	0.400	1:03P Jul 31
LEAN HOGS Jun 27	@HE7M	94.650	94.750	95.300	93.925	95.000	0.275	1:04P Jul 31
LEAN HOGS Jul 27	@HE7N	95.325	95.050	95.875	94.600	95.650	0.250	1:04P Jul 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'2
Change:	-3'4
Bid:	437'0
Ask:	437'2
Today's High:	439'0
Today's Low:	435'2
Volume:	123,652
Open:	438'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Aug-03-2026 12:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.