Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	507'6				508'0	0'2	1:17P Sep 09
CORN Dec 26	@C6Z	527'6	527'4	529'4	526'6	528'4	0'6	10:55P Sep 09
CORN Mar 27	@C7H	543'2	543'0	544'6	542'2	544'0	0'6	10:54P Sep 09
CORN May 27	@C7K	551'0	550'6	552'4	550'0	552'2	1'2	9:56P Sep 09
CORN Jul 27	@C7N	554'0	553'6	555'2	552'6	554'6	0'6	10:33P Sep 09
CORN Sep 27	@C7U	528'0	528'0	529'2	527'2	528'4	0'4	10:19P Sep 09
CORN Dec 27	@C7Z	530'0	529'0	531'0	528'4	530'6	0'6	9:54P Sep 09
CORN Mar 28	@C8H	540'0	539'4	540'0	539'2	540'0	0'0	7:03P Sep 09
SOYBEANS Sep 26	@S6U	1295'2				1298'0	0'0	1:15P Sep 09
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1310'2	1306'2	1308'0	-1'4	10:55P Sep 09
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1325'6	1322'0	1323'4	-1'6	10:53P Sep 09
SOYBEANS Mar 27	@S7H	1331'6	1331'6	1332'2	1328'2	1329'6	-2'0	10:46P Sep 09
SOYBEANS May 27	@S7K	1337'0	1336'6	1338'0	1333'6	1335'0	-2'0	10:46P Sep 09
SOYBEANS Jul 27	@S7N	1339'2	1339'0	1339'4	1336'2	1337'2	-2'0	10:46P Sep 09
SOYBEANS Aug 27	@S7Q	1319'6	1318'4	1319'6	1316'6	1317'6	-2'0	10:51P Sep 09
SOYBEANS Sep 27	@S7U	1276'6	1277'0	1277'0	1274'4	1274'4	-2'2	10:36P Sep 09
WHEAT Sep 26	@W6U	711'2	712'6	712'6	712'6	712'6	1'4	7:34P Sep 09
WHEAT Dec 26	@W6Z	728'6	729'0	731'4	725'0	727'4	-1'2	10:54P Sep 09
WHEAT Mar 27	@W7H	744'2	744'6	746'6	740'6	743'2	-1'0	10:53P Sep 09
WHEAT May 27	@W7K	751'6	752'4	754'2	748'4	750'6	-1'0	10:50P Sep 09
WHEAT Jul 27	@W7N	746'2	748'0	749'0	743'4	745'6	-0'4	10:50P Sep 09
WHEAT Sep 27	@W7U	748'2	748'4	750'2	745'6	747'2	-1'0	10:14P Sep 09
WHEAT Dec 27	@W7Z	754'4	753'6	754'2	752'6	754'2	-0'2	8:46P Sep 09
WHEAT Mar 28	@W8H	757'2				758'0	0'0	1:15P Sep 09
LIVE CATTLE Oct 26	@LE6V	217.025	216.750	217.475	214.650	215.525	- 1.175	1:04P Sep 09
LIVE CATTLE Dec 26	@LE6Z	219.225	218.900	219.600	217.350	218.250	- 0.750	1:04P Sep 09
LIVE CATTLE Feb 27	@LE7G	220.450	220.050	220.800	219.000	220.075	- 0.125	1:04P Sep 09
LIVE CATTLE Apr 27	@LE7J	222.025	221.650	222.300	220.600	221.875	0.025	1:04P Sep 09
LIVE CATTLE Jun 27	@LE7M	216.525	216.700	216.850	215.150	216.225	- 0.075	1:04P Sep 09
LIVE CATTLE Aug 27	@LE7Q	213.150	213.425	213.550	212.100	213.050		1:04P Sep 09
LIVE CATTLE Oct 27	@LE7V	212.000	212.375	212.375	211.150	212.225	0.175	1:02P Sep 09
LIVE CATTLE Dec 27	@LE7Z	212.700	212.700	212.700	212.525	212.525	0.125	1:00P Sep 09
FEEDER CATTLE Sep 26	@GF6U	328.875	328.875	329.775	326.400	329.650	0.825	1:04P Sep 09
FEEDER CATTLE Oct 26	@GF6V	325.450	325.375	326.000	322.375	325.725	0.375	1:04P Sep 09
FEEDER CATTLE Nov 26	@GF6X	320.450	320.450	321.550	317.800	321.375	0.900	1:04P Sep 09
FEEDER CATTLE Jan 27	@GF7F	313.050	313.200	314.475	310.575	314.300	1.100	1:04P Sep 09
FEEDER CATTLE Mar 27	@GF7H	309.850	310.000	311.175	307.800	310.975	1.000	1:04P Sep 09
FEEDER CATTLE Apr 27	@GF7J	310.075	310.550	311.400	308.375	311.400	1.125	1:02P Sep 09
FEEDER CATTLE May 27	@GF7K	309.500	310.000	310.900	308.050	310.725	1.225	1:04P Sep 09
FEEDER CATTLE Aug 27	@GF7Q	310.275	310.275	311.450	309.200	311.425	1.150	1:00P Sep 09
LEAN HOGS Oct 26	@HE6V	84.250	83.550	83.775	82.500	83.050	-1.175	1:04P Sep 09
LEAN HOGS Dec 26	@HE6Z	75.050	74.250	74.700	73.800	74.600	-0.450	1:04P Sep 09
LEAN HOGS Feb 27	@HE7G	77.650	76.875	77.075	76.375	76.900	-0.675	1:04P Sep 09
LEAN HOGS Apr 27	@HE7J	83.075	82.275	82.425	81.900	82.200	-0.800	1:04P Sep 09
LEAN HOGS May 27	@HE7K	87.200	86.800	86.800	86.250	86.250	-0.850	1:03P Sep 09
LEAN HOGS Jun 27	@HE7M	95.800	95.125	95.325	94.925	95.075	-0.700	1:04P Sep 09
LEAN HOGS Jul 27	@HE7N	97.075	96.575	96.750	96.300	96.600	-0.525	1:04P Sep 09
LEAN HOGS Aug 27	@HE7Q	96.500	96.050	96.225	95.800	96.225	-0.350	1:04P Sep 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	508'0
Change:	0'2
Bid:	507'0
Ask:	508'6
Today's High:
Today's Low:
Volume:	783
Open:
Settle:	507'6
Prev:	507'6
Contract High:
Contract Low:
Updated:	Sep-09-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.