Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 19	@C9Z	375'2	375'2	376'0	374'4	375'6	0'4	10:03P Nov 13
CORN Mar 20	@C0H	384'0	383'6	384'4	383'2	384'4	0'4	10:11P Nov 13
CORN May 20	@C0K	389'6	389'6	390'2	389'2	390'0	0'2	9:51P Nov 13
CORN Jul 20	@C0N	395'6	395'6	396'0	395'4	396'0	0'2	9:51P Nov 13
CORN Sep 20	@C0U	392'6	393'0	393'0	392'6	393'0	0'2	7:37P Nov 13
CORN Dec 20	@C0Z	397'4	397'2	397'6	397'2	397'6	0'2	9:40P Nov 13
CORN Mar 21	@C1H	407'4	406'6	406'6	406'6	406'6	-0'6	7:06P Nov 13
CORN May 21	@C1K	413'0	413'0	413'0	413'0	413'0	0'0	7:00P Nov 13
SOYBEANS Nov 19	@S9X	905'6	906'4	909'2	902'0	902'0	-3'2	1:15P Nov 13
SOYBEANS Jan 20	@S0F	915'2	915'0	917'4	914'2	916'0	0'6	10:20P Nov 13
SOYBEANS Mar 20	@S0H	928'4	928'2	930'4	927'4	929'4	1'0	9:42P Nov 13
SOYBEANS May 20	@S0K	940'6	940'2	942'0	939'6	942'0	1'2	9:40P Nov 13
SOYBEANS Jul 20	@S0N	951'4	950'4	953'2	950'2	952'2	0'6	10:15P Nov 13
SOYBEANS Aug 20	@S0Q	955'0	954'4	956'0	954'4	956'0	1'0	9:40P Nov 13
SOYBEANS Sep 20	@S0U	954'6	955'6	955'6	951'6	951'6	-1'6	1:15P Nov 13
SOYBEANS Nov 20	@S0X	955'2	954'4	956'4	954'2	955'6	0'4	10:04P Nov 13
WHEAT Dec 19	@W9Z	509'0	508'6	509'2	507'4	509'0	0'0	10:20P Nov 13
WHEAT Mar 20	@W0H	513'6	513'0	513'6	512'0	513'2	-0'4	9:49P Nov 13
WHEAT May 20	@W0K	518'6	517'6	517'6	517'2	517'2	-1'4	7:00P Nov 13
WHEAT Jul 20	@W0N	522'4	520'4	522'0	520'4	521'6	-0'6	9:05P Nov 13
WHEAT Sep 20	@W0U	537'2	535'4	535'6	527'4	529'2	-7'6	1:19P Nov 13
WHEAT Dec 20	@W0Z	541'0	540'6	540'6	540'6	540'6	-0'2	7:00P Nov 13
WHEAT Mar 21	@W1H	556'4	555'0	555'0	548'2	548'2	-7'4	1:15P Nov 13
WHEAT May 21	@W1K	554'6				558'4	-7'4	1:15P Nov 13
LIVE CATTLE Dec 19	@LE9Z	119.750	119.825	119.850	117.350	118.325	- 1.650	1:04P Nov 13
LIVE CATTLE Feb 20	@LE0G	125.575	125.600	125.700	123.125	124.225	- 1.475	1:04P Nov 13
LIVE CATTLE Apr 20	@LE0J	127.050	127.000	127.125	124.750	125.775	- 1.375	1:04P Nov 13
LIVE CATTLE Jun 20	@LE0M	118.975	118.825	118.975	116.600	117.450	- 1.625	1:04P Nov 13
LIVE CATTLE Aug 20	@LE0Q	116.600	116.425	116.500	114.175	115.000	- 1.725	1:04P Nov 13
LIVE CATTLE Oct 20	@LE0V	117.425	117.250	117.275	115.025	116.025	- 1.600	1:03P Nov 13
LIVE CATTLE Dec 20	@LE0Z	119.300	119.050	119.150	117.175	117.950	- 1.450	1:03P Nov 13
LIVE CATTLE Feb 21	@LE1G	120.775	120.125	120.150	118.375	119.125	- 1.875	1:03P Nov 13
FEEDER CATTLE Nov 19	@GF9X	147.800	148.000	148.000	145.100	145.600	- 2.225	1:04P Nov 13
FEEDER CATTLE Jan 20	@GF0F	147.125	146.925	147.175	142.625	142.725	- 4.300	1:04P Nov 13
FEEDER CATTLE Mar 20	@GF0H	146.825	146.775	146.875	142.450	143.350	- 3.500	1:04P Nov 13
FEEDER CATTLE Apr 20	@GF0J	148.050	148.100	148.100	143.550	145.025	- 3.225	1:03P Nov 13
FEEDER CATTLE May 20	@GF0K	148.475	148.400	148.550	143.975	145.675	- 3.050	1:03P Nov 13
FEEDER CATTLE Aug 20	@GF0Q	152.625	152.500	152.600	148.650	149.925	- 2.625	1:04P Nov 13
FEEDER CATTLE Sep 20	@GF0U	152.850	152.175	152.175	149.550	149.800	- 3.050	1:00P Nov 13
FEEDER CATTLE Oct 20	@GF0V	152.475	152.075	152.075	149.025	149.025	- 3.075	1:00P Nov 13
LEAN HOGS Dec 19	@HE9Z	64.725	65.000	65.975	62.950	62.975	-1.600	1:04P Nov 13
LEAN HOGS Feb 20	@HE0G	75.550	75.975	76.625	74.175	74.350	-1.000	1:04P Nov 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9Z)
Exchange:	CBOT
Last Trade:	375'6
Change:	0'4
Bid:	375'4
Ask:	375'6
Today's High:	376'0
Today's Low:	374'4
Volume:	195,982
Open:	375'2
Settle:	375'2
Prev:	375'2
Contract High:
Contract Low:
Updated:	Nov-13-2019 10:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As Harvest Drags On, Producers Reminded to Cool Stored Grain

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.