Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	449'0	449'4	450'6	448'6	450'2	1'2	7:25P Nov 10
CORN Mar 27	@C7H	461'4	461'6	463'2	461'2	463'0	1'4	7:26P Nov 10
CORN May 27	@C7K	469'6	470'0	471'4	469'2	471'0	1'2	7:25P Nov 10
CORN Jul 27	@C7N	477'6	477'6	479'2	477'2	478'6	1'0	7:25P Nov 10
CORN Sep 27	@C7U	475'2	474'4	476'2	474'4	476'2	1'0	7:13P Nov 10
CORN Dec 27	@C7Z	490'4	490'0	491'2	489'6	491'0	0'4	7:24P Nov 10
CORN Mar 28	@C8H	504'0	504'0	504'6	503'2	504'2	0'2	7:21P Nov 10
CORN May 28	@C8K	511'2	512'0	512'0	512'0	512'0	0'6	7:09P Nov 10
SOYBEANS Nov 26	@S6X	1224'4				1225'6	0'0	1:15P Nov 10
SOYBEANS Jan 27	@S7F	1228'0	1227'4	1230'2	1223'4	1229'6	1'6	7:26P Nov 10
SOYBEANS Mar 27	@S7H	1234'4	1233'6	1236'6	1230'6	1236'4	2'0	7:26P Nov 10
SOYBEANS May 27	@S7K	1243'0	1242'4	1245'2	1239'0	1245'0	2'0	7:24P Nov 10
SOYBEANS Jul 27	@S7N	1248'0	1248'0	1249'6	1244'4	1249'4	1'4	7:23P Nov 10
SOYBEANS Aug 27	@S7Q	1232'0	1229'4	1233'6	1229'0	1233'4	1'4	7:23P Nov 10
SOYBEANS Sep 27	@S7U	1199'0	1199'0	1200'6	1198'0	1200'2	1'2	7:23P Nov 10
SOYBEANS Nov 27	@S7X	1193'6	1191'4	1194'2	1190'6	1194'2	0'4	7:23P Nov 10
WHEAT Dec 26	@W6Z	592'6	592'4	594'0	591'0	594'0	1'2	7:25P Nov 10
WHEAT Mar 27	@W7H	605'2	604'4	607'0	604'0	606'6	1'4	7:26P Nov 10
WHEAT May 27	@W7K	610'0	610'4	611'6	609'0	611'2	1'2	7:24P Nov 10
WHEAT Jul 27	@W7N	615'6	615'6	617'4	615'0	616'6	1'0	7:16P Nov 10
WHEAT Sep 27	@W7U	627'0	626'6	628'4	626'6	628'2	1'2	7:16P Nov 10
WHEAT Dec 27	@W7Z	643'6	643'4	645'4	643'4	645'2	1'4	7:21P Nov 10
WHEAT Mar 28	@W8H	658'6				658'6	0'0	1:15P Nov 10
WHEAT May 28	@W8K	664'2				660'2	0'0	1:15P Nov 10
LIVE CATTLE Dec 26	@LE6Z	216.200	216.000	219.650	215.500	219.150	3.000	1:04P Nov 10
LIVE CATTLE Feb 27	@LE7G	220.100	219.850	222.900	219.275	222.550	2.475	1:04P Nov 10
LIVE CATTLE Apr 27	@LE7J	222.900	222.700	225.475	222.400	225.200	2.225	1:04P Nov 10
LIVE CATTLE Jun 27	@LE7M	218.325	218.025	220.900	217.775	220.675	2.300	1:04P Nov 10
LIVE CATTLE Aug 27	@LE7Q	213.825	213.775	216.650	213.550	216.350	2.550	1:04P Nov 10
LIVE CATTLE Oct 27	@LE7V	211.500	211.500	214.350	211.225	214.250	2.775	1:04P Nov 10
LIVE CATTLE Dec 27	@LE7Z	211.325	211.275	214.700	211.275	214.500	3.250	1:04P Nov 10
LIVE CATTLE Feb 28	@LE8G	211.400	211.675	215.050	211.675	215.050	3.625	1:00P Nov 10
FEEDER CATTLE Nov 26	@GF6X	328.350	328.350	330.500	326.025	330.475	2.000	1:04P Nov 10
FEEDER CATTLE Jan 27	@GF7F	324.175	324.200	327.400	322.150	326.675	2.500	1:04P Nov 10
FEEDER CATTLE Mar 27	@GF7H	320.200	320.000	324.050	318.400	323.475	3.150	1:04P Nov 10
FEEDER CATTLE Apr 27	@GF7J	318.875	318.800	323.300	317.450	322.475	3.750	1:04P Nov 10
FEEDER CATTLE May 27	@GF7K	317.250	316.750	321.875	315.900	321.375	4.125	1:04P Nov 10
FEEDER CATTLE Aug 27	@GF7Q	318.350	317.800	323.075	317.525	322.875	4.425	1:00P Nov 10
FEEDER CATTLE Sep 27	@GF7U	316.250	316.650	320.000	316.650	320.000	4.450	1:00P Nov 10
FEEDER CATTLE Oct 27	@GF7V	313.925	316.900	316.900	316.900	316.900	3.775	1:00P Nov 10
LEAN HOGS Dec 26	@HE6Z	55.875	55.875	56.800	55.500	55.875	-0.075	1:04P Nov 10
LEAN HOGS Feb 27	@HE7G	60.825	60.825	61.025	60.050	60.800	-0.075	1:04P Nov 10
LEAN HOGS Apr 27	@HE7J	66.825	66.825	67.100	65.600	66.875	0.075	1:04P Nov 10
LEAN HOGS May 27	@HE7K	73.225	73.225	73.225	72.025	73.225	0.350	1:00P Nov 10
LEAN HOGS Jun 27	@HE7M	82.025	81.925	82.275	80.750	82.200	0.200	1:04P Nov 10
LEAN HOGS Jul 27	@HE7N	85.075	84.500	85.275	83.875	85.275	0.100	1:04P Nov 10
LEAN HOGS Aug 27	@HE7Q	86.100	85.500	86.225	84.925	86.225	-0.100	1:04P Nov 10
LEAN HOGS Oct 27	@HE7V	75.575	75.000	75.350	74.050	75.350	-0.625	1:04P Nov 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	450'4
Change:	1'4
Bid:	450'2
Ask:	450'4
Today's High:	450'6
Today's Low:	448'6
Volume:	365,903
Open:	449'4
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Nov-10-2026 7:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.