Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'4	447'0	448'6	446'6	448'4	1'0	7:43P Dec 23
CORN May 26	@C6K	455'4	454'6	456'4	454'6	456'2	0'6	7:44P Dec 23
CORN Jul 26	@C6N	461'0	460'0	461'4	460'0	461'4	0'4	7:42P Dec 23
CORN Sep 26	@C6U	454'2	453'4	454'4	453'2	454'4	0'2	7:43P Dec 23
CORN Dec 26	@C6Z	465'0	464'4	465'0	464'0	465'0	0'0	7:42P Dec 23
CORN Mar 27	@C7H	478'0	478'0	478'0	478'0	478'0	0'0	7:42P Dec 23
CORN May 27	@C7K	484'6				484'2	0'0	1:15P Dec 23
CORN Jul 27	@C7N	488'0				487'6	0'0	1:15P Dec 23
SOYBEANS Jan 26	@S6F	1051'4	1051'2	1056'0	1050'6	1055'2	3'6	7:43P Dec 23
SOYBEANS Mar 26	@S6H	1063'6	1063'4	1068'6	1063'0	1068'2	4'4	7:43P Dec 23
SOYBEANS May 26	@S6K	1074'2	1073'6	1079'0	1073'6	1078'6	4'4	7:42P Dec 23
SOYBEANS Jul 26	@S6N	1085'2	1085'2	1090'2	1085'2	1090'0	4'6	7:36P Dec 23
SOYBEANS Aug 26	@S6Q	1082'6	1083'2	1087'2	1083'0	1087'2	4'4	7:36P Dec 23
SOYBEANS Sep 26	@S6U	1069'0	1070'6	1073'2	1070'6	1073'2	4'2	7:36P Dec 23
SOYBEANS Nov 26	@S6X	1073'0	1073'6	1077'2	1072'6	1077'2	4'2	7:38P Dec 23
SOYBEANS Jan 27	@S7F	1083'0	1086'0	1086'0	1086'0	1086'0	3'0	7:20P Dec 23
WHEAT Mar 26	@W6H	517'0	518'4	520'6	518'0	520'4	3'4	7:44P Dec 23
WHEAT May 26	@W6K	527'2	528'4	531'2	528'4	530'6	3'4	7:43P Dec 23
WHEAT Jul 26	@W6N	538'4	539'4	542'2	539'4	542'0	3'4	7:42P Dec 23
WHEAT Sep 26	@W6U	552'0	553'0	556'0	553'0	555'6	3'6	7:42P Dec 23
WHEAT Dec 26	@W6Z	570'0	572'6	573'6	572'6	573'6	3'6	7:42P Dec 23
WHEAT Mar 27	@W7H	585'6	589'0	589'0	589'0	589'0	3'2	7:42P Dec 23
WHEAT May 27	@W7K	594'2				594'2	0'0	1:15P Dec 23
WHEAT Jul 27	@W7N	593'4				592'4	0'0	1:15P Dec 23
LIVE CATTLE Dec 25	@LE5Z	230.725	230.500	230.575	228.500	228.500	- 1.900	1:04P Dec 23
LIVE CATTLE Feb 26	@LE6G	231.425	231.125	231.625	229.350	229.800	- 1.425	1:04P Dec 23
LIVE CATTLE Apr 26	@LE6J	231.075	230.725	231.525	229.225	229.800	- 1.050	1:04P Dec 23
LIVE CATTLE Jun 26	@LE6M	224.950	224.800	225.400	223.300	223.900	- 0.825	1:04P Dec 23
LIVE CATTLE Aug 26	@LE6Q	221.225	220.875	221.650	219.650	220.225	- 0.700	1:03P Dec 23
LIVE CATTLE Oct 26	@LE6V	219.925	220.125	220.475	218.525	219.100	- 0.625	1:02P Dec 23
LIVE CATTLE Dec 26	@LE6Z	219.725	219.750	220.400	218.525	219.050	- 0.575	1:04P Dec 23
LIVE CATTLE Feb 27	@LE7G	219.125	219.125	219.800	218.125	218.600	- 0.525	1:03P Dec 23
FEEDER CATTLE Jan 26	@GF6F	346.500	346.775	347.350	343.200	344.325	- 1.875	1:04P Dec 23
FEEDER CATTLE Mar 26	@GF6H	340.500	340.825	341.275	337.300	338.775	- 1.500	1:04P Dec 23
FEEDER CATTLE Apr 26	@GF6J	339.000	339.550	339.975	336.100	337.375	- 1.325	1:04P Dec 23
FEEDER CATTLE May 26	@GF6K	336.575	336.950	337.450	334.000	335.000	- 1.225	1:04P Dec 23
FEEDER CATTLE Aug 26	@GF6Q	336.825	337.600	338.300	334.650	335.500	- 1.075	1:04P Dec 23
FEEDER CATTLE Sep 26	@GF6U	335.250	335.050	336.075	333.300	333.775	- 1.300	1:03P Dec 23
FEEDER CATTLE Oct 26	@GF6V	332.875	332.625	333.750	330.950	331.675	- 1.175	1:00P Dec 23
FEEDER CATTLE Nov 26	@GF6X	329.675	329.500	329.500	328.100	328.600	- 1.075	1:00P Dec 23
LEAN HOGS Feb 26	@HE6G	85.350	85.350	86.225	85.250	86.050	0.625	1:04P Dec 23
LEAN HOGS Apr 26	@HE6J	89.875	89.925	90.375	89.825	90.325	0.400	1:04P Dec 23
LEAN HOGS May 26	@HE6K	93.600	93.750	93.875	93.525	93.850	0.250	1:00P Dec 23
LEAN HOGS Jun 26	@HE6M	102.350	102.375	102.800	102.325	102.775	0.400	1:04P Dec 23
LEAN HOGS Jul 26	@HE6N	103.250	103.275	103.600	103.225	103.550	0.300	1:04P Dec 23
LEAN HOGS Aug 26	@HE6Q	102.275	102.275	102.550	102.175	102.500	0.200	1:04P Dec 23
LEAN HOGS Oct 26	@HE6V	85.875	85.800	86.000	85.800	85.950	0.050	1:04P Dec 23
LEAN HOGS Dec 26	@HE6Z	77.075	77.075	77.200	77.050	77.150	0.025	1:04P Dec 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	448'4
Change:	1'0
Bid:	448'2
Ask:	448'4
Today's High:	448'6
Today's Low:	446'6
Volume:	107,166
Open:	447'0
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Dec-23-2025 7:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.