Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	439'2	439'2	442'0	438'6	441'2	2'0	12:11A Nov 10
CORN Mar 27	@C7H	452'2	452'0	454'2	451'4	453'6	1'4	12:05A Nov 10
CORN May 27	@C7K	460'6	460'6	462'4	459'4	462'0	1'2	12:10A Nov 10
CORN Jul 27	@C7N	468'6	468'4	470'2	468'0	469'6	1'0	12:10A Nov 10
CORN Sep 27	@C7U	467'6	466'2	469'0	466'2	468'6	1'0	11:51P Nov 09
CORN Dec 27	@C7Z	483'2	482'0	484'2	482'0	484'0	0'6	12:10A Nov 10
CORN Mar 28	@C8H	496'6	496'6	497'2	496'4	497'0	0'2	11:30P Nov 09
CORN May 28	@C8K	504'2				503'4	0'0	1:15P Nov 09
SOYBEANS Nov 26	@S6X	1182'2	1183'4	1187'0	1181'0	1187'0	4'6	9:28P Nov 09
SOYBEANS Jan 27	@S7F	1188'2	1188'0	1196'4	1187'4	1194'4	6'2	12:11A Nov 10
SOYBEANS Mar 27	@S7H	1195'0	1195'0	1203'2	1194'6	1201'6	6'6	12:06A Nov 10
SOYBEANS May 27	@S7K	1204'4	1204'6	1213'0	1204'2	1211'4	7'0	12:07A Nov 10
SOYBEANS Jul 27	@S7N	1211'6	1211'6	1220'6	1211'6	1219'0	7'2	12:09A Nov 10
SOYBEANS Aug 27	@S7Q	1200'6	1202'4	1209'0	1200'4	1207'2	6'4	12:11A Nov 10
SOYBEANS Sep 27	@S7U	1176'4	1177'6	1183'0	1176'2	1182'0	5'4	11:52P Nov 09
SOYBEANS Nov 27	@S7X	1174'4	1174'4	1180'6	1174'4	1180'6	6'2	11:42P Nov 09
WHEAT Dec 26	@W6Z	588'0	587'4	592'0	587'4	590'4	2'4	12:11A Nov 10
WHEAT Mar 27	@W7H	600'4	600'0	604'2	599'6	602'6	2'2	12:10A Nov 10
WHEAT May 27	@W7K	606'0	606'6	609'6	606'0	608'4	2'4	12:10A Nov 10
WHEAT Jul 27	@W7N	611'6	612'0	615'2	611'6	614'2	2'4	12:10A Nov 10
WHEAT Sep 27	@W7U	623'2	623'4	626'4	623'0	625'6	2'4	11:55P Nov 09
WHEAT Dec 27	@W7Z	639'6	640'6	642'6	639'4	642'4	2'6	11:54P Nov 09
WHEAT Mar 28	@W8H	654'4				654'2	0'0	1:15P Nov 09
WHEAT May 28	@W8K	660'0				660'2	0'0	1:15P Nov 09
LIVE CATTLE Dec 26	@LE6Z	214.050	214.725	218.950	214.700	216.325	2.150	1:04P Nov 09
LIVE CATTLE Feb 27	@LE7G	217.200	218.500	222.500	218.000	220.275	2.900	1:04P Nov 09
LIVE CATTLE Apr 27	@LE7J	219.850	220.925	225.000	220.675	223.100	3.050	1:04P Nov 09
LIVE CATTLE Jun 27	@LE7M	215.275	215.625	220.150	215.625	218.475	3.050	1:04P Nov 09
LIVE CATTLE Aug 27	@LE7Q	211.150	211.900	216.025	211.900	214.025	2.675	1:04P Nov 09
LIVE CATTLE Oct 27	@LE7V	208.950	209.525	213.800	209.525	211.650	2.550	1:04P Nov 09
LIVE CATTLE Dec 27	@LE7Z	208.925	210.400	213.700	210.150	211.650	2.400	1:04P Nov 09
LIVE CATTLE Feb 28	@LE8G	209.050	209.900	213.525	209.900	211.950	2.350	1:04P Nov 09
FEEDER CATTLE Nov 26	@GF6X	322.325	323.875	330.625	323.875	328.825	6.025	1:04P Nov 09
FEEDER CATTLE Jan 27	@GF7F	318.375	319.525	327.350	319.525	324.800	5.800	1:04P Nov 09
FEEDER CATTLE Mar 27	@GF7H	313.850	315.750	323.075	315.750	320.775	6.350	1:04P Nov 09
FEEDER CATTLE Apr 27	@GF7J	312.600	315.225	321.600	315.225	319.325	6.275	1:04P Nov 09
FEEDER CATTLE May 27	@GF7K	311.225	314.000	319.950	313.850	317.700	6.025	1:04P Nov 09
FEEDER CATTLE Aug 27	@GF7Q	312.825	316.225	321.175	315.600	318.700	5.525	1:04P Nov 09
FEEDER CATTLE Sep 27	@GF7U	310.850	312.900	319.100	312.900	316.400	5.400	1:04P Nov 09
FEEDER CATTLE Oct 27	@GF7V	308.125	310.650	316.550	310.225	314.000	5.800	1:00P Nov 09
LEAN HOGS Dec 26	@HE6Z	53.525	53.650	56.500	53.525	55.975	2.350	1:04P Nov 09
LEAN HOGS Feb 27	@HE7G	58.700	58.800	60.975	58.700	60.825	2.125	1:04P Nov 09
LEAN HOGS Apr 27	@HE7J	66.500	66.500	67.900	65.550	66.800	0.325	1:04P Nov 09
LEAN HOGS May 27	@HE7K	73.925	74.325	74.725	72.600	73.225	-0.700	1:00P Nov 09
LEAN HOGS Jun 27	@HE7M	82.850	82.950	84.125	81.375	82.025	-0.825	1:04P Nov 09
LEAN HOGS Jul 27	@HE7N	85.925	86.175	87.275	84.575	85.075	-0.850	1:04P Nov 09
LEAN HOGS Aug 27	@HE7Q	86.775	87.150	88.050	85.625	86.000	-0.675	1:04P Nov 09
LEAN HOGS Oct 27	@HE7V	76.275	77.000	77.275	75.025	75.175	-0.700	1:04P Nov 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	441'4
Change:	2'2
Bid:	441'2
Ask:	441'4
Today's High:	442'0
Today's Low:	438'6
Volume:	299,484
Open:	439'2
Settle:	439'2
Prev:	439'2
Contract High:
Contract Low:
Updated:	Nov-10-2026 12:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.