Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	458'4	459'2	461'2	458'6	460'2	1'6	7:30P Jul 28
CORN Dec 26	@C6Z	480'4	481'4	483'4	480'6	482'0	1'4	7:30P Jul 28
CORN Mar 27	@C7H	495'6	496'4	498'6	496'2	498'0	2'2	7:25P Jul 28
CORN May 27	@C7K	504'2	504'6	507'0	504'6	505'4	1'2	7:29P Jul 28
CORN Jul 27	@C7N	507'6	508'6	510'2	508'2	509'0	1'2	7:28P Jul 28
CORN Sep 27	@C7U	485'6	484'0	487'0	483'6	487'0	1'2	7:02P Jul 28
CORN Dec 27	@C7Z	489'6	489'4	491'0	488'0	490'6	1'0	7:17P Jul 28
CORN Mar 28	@C8H	500'4				500'4	0'0	1:15P Jul 28
SOYBEANS Aug 26	@S6Q	1212'0	1213'4	1217'2	1212'0	1212'0	0'0	7:28P Jul 28
SOYBEANS Sep 26	@S6U	1204'6	1207'0	1209'6	1204'4	1205'0	0'2	7:30P Jul 28
SOYBEANS Nov 26	@S6X	1220'0	1222'4	1225'0	1219'4	1220'0	0'0	7:30P Jul 28
SOYBEANS Jan 27	@S7F	1233'6	1236'2	1239'0	1233'4	1234'2	0'4	7:30P Jul 28
SOYBEANS Mar 27	@S7H	1235'6	1238'0	1240'6	1237'2	1237'2	1'4	7:26P Jul 28
SOYBEANS May 27	@S7K	1240'0	1242'0	1244'2	1240'4	1240'4	0'4	7:27P Jul 28
SOYBEANS Jul 27	@S7N	1243'0	1245'2	1248'0	1243'2	1243'6	0'6	7:30P Jul 28
SOYBEANS Aug 27	@S7Q	1224'4	1228'0	1228'0	1228'0	1228'0	3'4	7:05P Jul 28
WHEAT Sep 26	@W6U	662'4	666'6	671'0	666'2	670'0	7'4	7:30P Jul 28
WHEAT Dec 26	@W6Z	679'6	684'2	688'0	683'4	686'6	7'0	7:30P Jul 28
WHEAT Mar 27	@W7H	695'2	699'4	703'2	699'0	702'4	7'2	7:27P Jul 28
WHEAT May 27	@W7K	702'0	706'2	709'0	706'2	708'2	6'2	7:30P Jul 28
WHEAT Jul 27	@W7N	698'4	704'4	705'0	702'6	703'4	5'0	7:11P Jul 28
WHEAT Sep 27	@W7U	703'4	707'0	707'6	707'0	707'6	4'2	7:10P Jul 28
WHEAT Dec 27	@W7Z	713'0	718'2	718'2	717'4	717'4	4'4	7:30P Jul 28
WHEAT Mar 28	@W8H	718'0				718'0	0'0	1:15P Jul 28
LIVE CATTLE Aug 26	@LE6Q	225.225	225.500	228.375	225.500	227.125	2.250	1:04P Jul 28
LIVE CATTLE Oct 26	@LE6V	218.775	219.075	222.975	218.500	221.775	3.400	1:04P Jul 28
LIVE CATTLE Dec 26	@LE6Z	217.400	217.725	222.350	217.400	220.900	3.900	1:04P Jul 28
LIVE CATTLE Feb 27	@LE7G	217.725	218.100	222.600	217.725	220.975	3.800	1:04P Jul 28
LIVE CATTLE Apr 27	@LE7J	218.500	218.600	223.000	218.350	221.175	3.300	1:04P Jul 28
LIVE CATTLE Jun 27	@LE7M	211.825	211.850	216.050	211.700	214.050	2.850	1:04P Jul 28
LIVE CATTLE Aug 27	@LE7Q	208.125	209.575	212.000	208.250	210.025	2.500	1:04P Jul 28
LIVE CATTLE Oct 27	@LE7V	206.850	207.475	210.150	207.125	208.400	2.200	1:02P Jul 28
FEEDER CATTLE Aug 26	@GF6Q	338.250	339.750	346.000	338.750	342.750	4.825	1:04P Jul 28
FEEDER CATTLE Sep 26	@GF6U	331.925	333.300	341.000	332.600	336.850	5.300	1:04P Jul 28
FEEDER CATTLE Oct 26	@GF6V	325.250	324.750	331.950	323.275	326.350	1.575	1:04P Jul 28
FEEDER CATTLE Nov 26	@GF6X	321.025	318.825	325.225	316.550	319.200	- 1.225	1:04P Jul 28
FEEDER CATTLE Jan 27	@GF7F	314.775	312.125	317.925	309.400	311.975	- 2.350	1:04P Jul 28
FEEDER CATTLE Mar 27	@GF7H	311.500	308.900	313.850	305.975	307.900	- 3.100	1:04P Jul 28
FEEDER CATTLE Apr 27	@GF7J	311.525	308.225	312.850	305.375	307.475	- 3.550	1:02P Jul 28
FEEDER CATTLE May 27	@GF7K	310.225	307.400	312.000	304.975	306.200	- 3.300	1:03P Jul 28
LEAN HOGS Aug 26	@HE6Q	102.975	102.675	103.350	102.500	103.050	0.125	1:04P Jul 28
LEAN HOGS Oct 26	@HE6V	87.800	87.625	88.725	87.250	88.175	0.475	1:04P Jul 28
LEAN HOGS Dec 26	@HE6Z	78.550	78.300	79.725	78.000	79.525	1.125	1:04P Jul 28
LEAN HOGS Feb 27	@HE7G	81.600	81.425	82.875	81.175	82.575	1.200	1:04P Jul 28
LEAN HOGS Apr 27	@HE7J	86.050	85.725	87.150	85.725	86.900	1.025	1:04P Jul 28
LEAN HOGS May 27	@HE7K	89.375	89.775	90.175	89.775	90.175	0.925	1:00P Jul 28
LEAN HOGS Jun 27	@HE7M	97.525	97.650	98.525	97.475	98.250	0.925	1:04P Jul 28
LEAN HOGS Jul 27	@HE7N	97.875	98.150	98.925	98.000	98.675	1.000	1:04P Jul 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	460'2
Change:	1'6
Bid:	460'0
Ask:	460'4
Today's High:	461'2
Today's Low:	458'6
Volume:	107,965
Open:	459'2
Settle:	458'4
Prev:	458'4
Contract High:
Contract Low:
Updated:	Jul-28-2026 7:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.