Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	443'6	443'2	447'6	443'0	446'0	2'2	10:09A Dec 22
CORN May 26	@C6K	451'4	451'0	455'2	450'4	454'0	2'4	10:08A Dec 22
CORN Jul 26	@C6N	457'4	457'0	460'6	456'4	459'6	2'2	10:08A Dec 22
CORN Sep 26	@C6U	451'0	450'4	454'0	450'4	453'0	2'0	10:05A Dec 22
CORN Dec 26	@C6Z	462'0	461'2	464'6	461'2	463'6	1'6	10:09A Dec 22
CORN Mar 27	@C7H	475'2	474'6	477'4	474'6	477'0	1'6	10:02A Dec 22
CORN May 27	@C7K	482'2	480'4	484'4	480'4	484'0	1'6	9:49A Dec 22
CORN Jul 27	@C7N	485'6	484'4	487'0	484'4	487'0	1'2	8:40A Dec 22
SOYBEANS Jan 26	@S6F	1049'2	1048'4	1056'0	1048'4	1053'4	4'2	10:09A Dec 22
SOYBEANS Mar 26	@S6H	1059'4	1059'2	1066'6	1059'0	1064'6	5'2	10:09A Dec 22
SOYBEANS May 26	@S6K	1070'4	1070'2	1077'4	1070'0	1075'2	4'6	10:09A Dec 22
SOYBEANS Jul 26	@S6N	1082'0	1081'4	1088'6	1081'4	1086'4	4'4	10:09A Dec 22
SOYBEANS Aug 26	@S6Q	1079'0	1078'6	1084'6	1078'0	1083'4	4'4	10:06A Dec 22
SOYBEANS Sep 26	@S6U	1063'6	1064'0	1069'6	1064'0	1068'0	4'2	10:08A Dec 22
SOYBEANS Nov 26	@S6X	1067'6	1066'2	1073'2	1066'2	1071'6	4'0	10:08A Dec 22
SOYBEANS Jan 27	@S7F	1077'6	1076'6	1082'4	1076'6	1082'4	4'6	9:40A Dec 22
WHEAT Mar 26	@W6H	509'6	511'0	518'2	510'0	515'4	5'6	10:09A Dec 22
WHEAT May 26	@W6K	520'4	521'0	528'6	521'0	526'2	5'6	10:09A Dec 22
WHEAT Jul 26	@W6N	531'6	532'4	539'4	532'0	537'2	5'4	10:08A Dec 22
WHEAT Sep 26	@W6U	545'0	545'6	552'2	545'4	550'4	5'4	10:00A Dec 22
WHEAT Dec 26	@W6Z	563'0	564'0	569'4	563'6	567'4	4'4	10:06A Dec 22
WHEAT Mar 27	@W7H	579'0	579'0	584'4	579'0	584'4	5'4	7:44A Dec 22
WHEAT May 27	@W7K	587'4				587'4	0'0	1:15P Dec 19
WHEAT Jul 27	@W7N	588'0				587'6	0'0	1:15P Dec 19
LIVE CATTLE Dec 25	@LE5Z	230.400	231.000	231.875	229.925	231.425	1.025	10:07A Dec 22
LIVE CATTLE Feb 26	@LE6G	230.800	231.900	232.325	230.550	231.350	0.550	10:09A Dec 22
LIVE CATTLE Apr 26	@LE6J	230.000	231.075	231.575	230.175	231.250	1.250	10:08A Dec 22
LIVE CATTLE Jun 26	@LE6M	223.825	224.675	225.425	224.200	225.025	1.200	10:09A Dec 22
LIVE CATTLE Aug 26	@LE6Q	220.150	220.725	221.750	220.500	221.250	1.100	10:09A Dec 22
LIVE CATTLE Oct 26	@LE6V	218.925	220.125	220.500	219.225	220.150	1.225	10:01A Dec 22
LIVE CATTLE Dec 26	@LE6Z	218.775	220.000	220.275	219.250	219.950	1.175	10:05A Dec 22
LIVE CATTLE Feb 27	@LE7G	218.075	219.500	219.500	218.875	219.425	1.350	10:05A Dec 22
FEEDER CATTLE Jan 26	@GF6F	345.600	348.225	348.850	345.750	347.600	2.000	10:08A Dec 22
FEEDER CATTLE Mar 26	@GF6H	339.400	342.000	342.825	339.800	341.725	2.325	10:08A Dec 22
FEEDER CATTLE Apr 26	@GF6J	337.600	340.000	341.000	338.250	340.175	2.575	10:03A Dec 22
FEEDER CATTLE May 26	@GF6K	334.875	337.150	338.150	335.875	337.650	2.775	10:08A Dec 22
FEEDER CATTLE Aug 26	@GF6Q	334.725	337.000	338.325	336.000	337.950	3.225	10:05A Dec 22
FEEDER CATTLE Sep 26	@GF6U	332.925	335.150	336.475	334.300	336.300	3.375	10:07A Dec 22
FEEDER CATTLE Oct 26	@GF6V	330.475	333.200	333.975	332.175	333.975	3.500	9:58A Dec 22
FEEDER CATTLE Nov 26	@GF6X	327.075	329.525	330.975	328.350	330.975	3.900	9:58A Dec 22
LEAN HOGS Feb 26	@HE6G	84.500	84.650	85.350	84.600	85.150	0.650	10:09A Dec 22
LEAN HOGS Apr 26	@HE6J	89.125	89.250	89.875	89.250	89.725	0.600	10:09A Dec 22
LEAN HOGS May 26	@HE6K	92.925	93.325	93.325	93.325	93.325	0.400	8:32A Dec 22
LEAN HOGS Jun 26	@HE6M	101.700	102.000	102.250	101.825	102.175	0.475	10:09A Dec 22
LEAN HOGS Jul 26	@HE6N	102.600	102.925	103.200	102.775	103.100	0.500	10:07A Dec 22
LEAN HOGS Aug 26	@HE6Q	101.675	102.000	102.200	101.850	102.125	0.450	10:09A Dec 22
LEAN HOGS Oct 26	@HE6V	85.550	85.375	85.900	85.375	85.875	0.325	10:07A Dec 22
LEAN HOGS Dec 26	@HE6Z	76.900	76.950	77.200	76.950	77.125	0.225	9:56A Dec 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	446'0
Change:	2'2
Bid:	446'0
Ask:	446'2
Today's High:	447'6
Today's Low:	443'0
Volume:	129,516
Open:	443'2
Settle:	443'6
Prev:	443'6
Contract High:
Contract Low:
Updated:	Dec-22-2025 10:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.