Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	453'4	456'2	452'4	453'4	-0'6	9:06A Apr 23
CORN Jul 26	@C6N	462'6	462'0	465'2	461'0	462'4	-0'2	9:06A Apr 23
CORN Sep 26	@C6U	467'0	466'2	469'6	465'6	466'6	-0'2	9:05A Apr 23
CORN Dec 26	@C6Z	482'2	481'4	485'0	481'0	482'4	0'2	9:06A Apr 23
CORN Mar 27	@C7H	495'6	494'6	498'0	494'0	495'4	-0'2	9:05A Apr 23
CORN May 27	@C7K	503'2	501'6	505'0	501'4	502'4	-0'6	9:04A Apr 23
CORN Jul 27	@C7N	506'2	505'0	507'6	504'6	506'0	-0'2	9:03A Apr 23
CORN Sep 27	@C7U	487'2	487'4	488'6	487'4	488'0	0'6	8:51A Apr 23
SOYBEANS May 26	@S6K	1164'4	1165'0	1168'4	1159'0	1161'0	-3'4	9:06A Apr 23
SOYBEANS Jul 26	@S6N	1179'4	1180'2	1183'6	1174'4	1176'0	-3'4	9:06A Apr 23
SOYBEANS Aug 26	@S6Q	1173'2	1173'4	1177'0	1168'2	1169'6	-3'4	9:05A Apr 23
SOYBEANS Sep 26	@S6U	1151'6	1151'2	1155'2	1147'6	1149'4	-2'2	9:05A Apr 23
SOYBEANS Nov 26	@S6X	1156'0	1157'0	1160'0	1152'4	1155'0	-1'0	9:06A Apr 23
SOYBEANS Jan 27	@S7F	1168'2	1170'0	1172'0	1164'6	1166'6	-1'4	9:05A Apr 23
SOYBEANS Mar 27	@S7H	1167'0	1166'0	1169'4	1164'0	1165'2	-1'6	9:05A Apr 23
SOYBEANS May 27	@S7K	1170'6	1171'0	1172'2	1167'4	1168'4	-2'2	9:05A Apr 23
WHEAT May 26	@W6K	599'2	600'2	606'4	598'6	599'6	0'4	9:05A Apr 23
WHEAT Jul 26	@W6N	607'0	608'0	614'6	607'2	608'4	1'4	9:05A Apr 23
WHEAT Sep 26	@W6U	620'2	621'2	627'4	620'2	621'6	1'4	9:05A Apr 23
WHEAT Dec 26	@W6Z	638'6	639'4	646'0	639'0	640'4	1'6	9:05A Apr 23
WHEAT Mar 27	@W7H	655'0	656'2	662'0	655'4	656'2	1'2	9:05A Apr 23
WHEAT May 27	@W7K	662'4	663'4	669'0	663'0	664'0	1'4	9:03A Apr 23
WHEAT Jul 27	@W7N	658'2	661'6	663'6	658'6	660'0	1'6	9:01A Apr 23
WHEAT Sep 27	@W7U	663'0	664'2	664'2	663'6	663'6	0'6	8:50A Apr 23
LIVE CATTLE Apr 26	@LE6J	246.850	245.975	245.975	245.150	245.875	- 0.975	9:05A Apr 23
LIVE CATTLE Jun 26	@LE6M	243.075	242.000	242.250	240.925	241.925	- 1.150	9:05A Apr 23
LIVE CATTLE Aug 26	@LE6Q	239.175	238.050	238.150	237.000	238.050	- 1.125	9:05A Apr 23
LIVE CATTLE Oct 26	@LE6V	235.050	234.000	234.125	232.900	233.850	- 1.200	9:05A Apr 23
LIVE CATTLE Dec 26	@LE6Z	234.650	233.250	233.850	232.475	233.450	- 1.200	9:05A Apr 23
LIVE CATTLE Feb 27	@LE7G	234.400	233.175	233.675	232.600	233.425	- 0.975	9:05A Apr 23
LIVE CATTLE Apr 27	@LE7J	233.500	232.075	232.875	231.700	232.625	- 0.875	9:05A Apr 23
LIVE CATTLE Jun 27	@LE7M	226.675	225.350	225.425	225.350	225.425	- 1.250	8:35A Apr 23
FEEDER CATTLE Apr 26	@GF6J	366.800	366.025	366.700	365.000	365.475	- 1.325	9:05A Apr 23
FEEDER CATTLE May 26	@GF6K	358.425	356.800	357.275	354.050	356.225	- 2.200	9:05A Apr 23
FEEDER CATTLE Aug 26	@GF6Q	358.875	357.000	357.725	354.650	356.750	- 2.125	9:05A Apr 23
FEEDER CATTLE Sep 26	@GF6U	356.425	354.400	355.175	352.575	354.025	- 2.400	9:04A Apr 23
FEEDER CATTLE Oct 26	@GF6V	353.800	352.325	352.600	349.975	352.000	- 1.800	9:05A Apr 23
FEEDER CATTLE Nov 26	@GF6X	351.025	349.000	349.400	347.000	348.650	- 2.375	9:04A Apr 23
FEEDER CATTLE Jan 27	@GF7F	344.875	341.225	343.300	341.225	342.600	- 2.275	9:04A Apr 23
FEEDER CATTLE Mar 27	@GF7H	339.950	335.975	337.675	335.975	337.300	- 2.650	8:58A Apr 23
LEAN HOGS May 26	@HE6K	95.050	95.000	95.000	94.375	94.375	-0.675	9:05A Apr 23
LEAN HOGS Jun 26	@HE6M	102.625	102.625	102.625	102.000	102.125	- 0.500	9:05A Apr 23
LEAN HOGS Jul 26	@HE6N	105.700	105.575	105.825	105.275	105.425	- 0.275	9:05A Apr 23
LEAN HOGS Aug 26	@HE6Q	106.125	106.075	106.350	105.850	106.025	- 0.100	9:05A Apr 23
LEAN HOGS Oct 26	@HE6V	91.175	91.225	91.625	90.925	91.325	0.150	9:05A Apr 23
LEAN HOGS Dec 26	@HE6Z	83.450	83.425	83.850	83.325	83.650	0.200	9:05A Apr 23
LEAN HOGS Feb 27	@HE7G	86.250	86.375	86.550	86.125	86.400	0.150	9:04A Apr 23
LEAN HOGS Apr 27	@HE7J	90.125	90.200	90.225	90.075	90.150	0.025	8:56A Apr 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'4
Change:	-0'6
Bid:	453'2
Ask:	453'6
Today's High:	456'2
Today's Low:	452'4
Volume:	169,698
Open:	453'4
Settle:	454'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-23-2026 9:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.