Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	457'0	456'6	457'2	452'4	455'0	-2'0	5:00A Aug 13
CORN Dec 26	@C6Z	480'6	480'4	481'0	476'0	478'6	-2'0	5:00A Aug 13
CORN Mar 27	@C7H	496'4	495'6	496'4	491'6	494'2	-2'2	5:00A Aug 13
CORN May 27	@C7K	504'4	503'6	504'4	500'0	502'0	-2'4	4:57A Aug 13
CORN Jul 27	@C7N	508'6	507'0	508'2	504'2	506'0	-2'6	4:59A Aug 13
CORN Sep 27	@C7U	492'0	491'0	491'0	487'4	488'6	-3'2	4:51A Aug 13
CORN Dec 27	@C7Z	498'0	497'6	497'6	493'6	495'0	-3'0	4:49A Aug 13
CORN Mar 28	@C8H	509'0	508'4	508'4	505'0	506'6	-2'2	4:35A Aug 13
SOYBEANS Aug 26	@S6Q	1164'6	1165'6	1167'0	1165'4	1165'4	0'6	7:01P Aug 12
SOYBEANS Sep 26	@S6U	1165'2	1165'0	1170'4	1162'6	1168'0	2'6	5:00A Aug 13
SOYBEANS Nov 26	@S6X	1183'2	1183'0	1188'0	1180'2	1185'4	2'2	5:00A Aug 13
SOYBEANS Jan 27	@S7F	1199'0	1199'0	1203'2	1196'0	1200'6	1'6	5:00A Aug 13
SOYBEANS Mar 27	@S7H	1207'4	1207'6	1211'4	1204'6	1209'2	1'6	5:00A Aug 13
SOYBEANS May 27	@S7K	1215'2	1214'4	1218'6	1212'2	1216'4	1'2	5:00A Aug 13
SOYBEANS Jul 27	@S7N	1220'0	1219'0	1223'0	1216'4	1221'0	1'0	5:00A Aug 13
SOYBEANS Aug 27	@S7Q	1205'4	1205'0	1208'4	1201'6	1205'0	-0'4	4:52A Aug 13
WHEAT Sep 26	@W6U	652'6	653'2	659'2	647'4	656'2	3'4	5:00A Aug 13
WHEAT Dec 26	@W6Z	669'6	670'0	676'2	664'6	673'0	3'2	5:00A Aug 13
WHEAT Mar 27	@W7H	686'0	685'4	692'2	681'2	689'4	3'4	5:00A Aug 13
WHEAT May 27	@W7K	693'0	693'0	698'4	688'6	695'4	2'4	4:57A Aug 13
WHEAT Jul 27	@W7N	692'6	692'4	697'6	689'4	694'6	2'0	4:57A Aug 13
WHEAT Sep 27	@W7U	700'6	701'0	705'0	698'6	702'0	1'2	4:48A Aug 13
WHEAT Dec 27	@W7Z	713'6	713'4	717'2	712'2	717'2	3'4	4:37A Aug 13
WHEAT Mar 28	@W8H	722'4				722'2	0'0	1:15P Aug 12
LIVE CATTLE Aug 26	@LE6Q	232.750	232.750	232.750	230.000	230.500	- 2.175	1:04P Aug 12
LIVE CATTLE Oct 26	@LE6V	226.325	226.225	226.400	223.000	223.875	- 2.525	1:04P Aug 12
LIVE CATTLE Dec 26	@LE6Z	225.700	225.550	225.700	222.225	222.875	- 2.900	1:04P Aug 12
LIVE CATTLE Feb 27	@LE7G	226.125	226.025	226.025	222.525	223.275	- 2.975	1:04P Aug 12
LIVE CATTLE Apr 27	@LE7J	226.300	226.225	226.300	222.900	223.725	- 2.675	1:04P Aug 12
LIVE CATTLE Jun 27	@LE7M	218.750	218.500	218.600	215.400	216.450	- 2.350	1:04P Aug 12
LIVE CATTLE Aug 27	@LE7Q	214.150	213.775	213.775	211.250	212.050	- 2.100	1:04P Aug 12
LIVE CATTLE Oct 27	@LE7V	213.050	212.800	212.800	210.275	210.975	- 2.075	1:00P Aug 12
FEEDER CATTLE Aug 26	@GF6Q	350.175	350.250	350.525	345.725	346.300	- 3.825	1:04P Aug 12
FEEDER CATTLE Sep 26	@GF6U	345.250	345.500	345.500	338.600	339.350	- 5.900	1:04P Aug 12
FEEDER CATTLE Oct 26	@GF6V	336.700	336.600	336.600	329.575	330.400	- 6.300	1:04P Aug 12
FEEDER CATTLE Nov 26	@GF6X	329.225	328.425	328.950	322.250	322.950	- 6.350	1:04P Aug 12
FEEDER CATTLE Jan 27	@GF7F	320.600	320.000	320.000	314.225	315.100	- 5.600	1:04P Aug 12
FEEDER CATTLE Mar 27	@GF7H	316.225	315.475	315.475	310.425	311.225	- 5.075	1:04P Aug 12
FEEDER CATTLE Apr 27	@GF7J	315.350	314.075	314.075	310.325	310.800	- 4.400	1:00P Aug 12
FEEDER CATTLE May 27	@GF7K	313.625	312.225	312.350	309.275	309.650	- 3.875	1:00P Aug 12
LEAN HOGS Aug 26	@HE6Q	95.875	95.525	95.800	95.450	95.625	-0.200	1:04P Aug 12
LEAN HOGS Oct 26	@HE6V	83.325	83.050	84.300	82.950	83.550	0.225	1:04P Aug 12
LEAN HOGS Dec 26	@HE6Z	74.125	73.975	75.275	73.875	74.625	0.575	1:04P Aug 12
LEAN HOGS Feb 27	@HE7G	77.275	77.275	78.350	77.100	77.900	0.675	1:04P Aug 12
LEAN HOGS Apr 27	@HE7J	82.350	82.400	83.350	82.275	83.125	0.800	1:04P Aug 12
LEAN HOGS May 27	@HE7K	86.075	86.475	87.000	86.475	86.975	0.875	1:00P Aug 12
LEAN HOGS Jun 27	@HE7M	94.675	94.775	95.700	94.575	95.525	0.825	1:04P Aug 12
LEAN HOGS Jul 27	@HE7N	95.650	95.650	96.675	95.650	96.550	0.950	1:03P Aug 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	455'0
Change:	-2'0
Bid:	455'0
Ask:	455'2
Today's High:	457'2
Today's Low:	452'4
Volume:	261,383
Open:	456'6
Settle:	457'0
Prev:	457'0
Contract High:
Contract Low:
Updated:	Aug-13-2026 5:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.