Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'2	448'0	448'4	446'0	446'6	-1'4	10:06P Nov 02
CORN Mar 27	@C7H	462'0	461'6	462'4	460'0	461'0	-1'0	10:01P Nov 02
CORN May 27	@C7K	470'6	470'4	471'0	468'6	469'2	-1'4	10:10P Nov 02
CORN Jul 27	@C7N	477'2	477'2	477'4	475'4	476'2	-1'0	10:00P Nov 02
CORN Sep 27	@C7U	474'2	474'2	474'4	472'4	473'2	-1'0	10:00P Nov 02
CORN Dec 27	@C7Z	489'0	489'0	489'2	487'0	487'4	-1'4	9:29P Nov 02
CORN Mar 28	@C8H	502'6	502'2	502'2	501'0	501'0	-1'6	8:44P Nov 02
CORN May 28	@C8K	510'2	508'4	508'4	508'4	508'4	-1'6	8:37P Nov 02
SOYBEANS Nov 26	@S6X	1204'6	1205'4	1207'6	1205'4	1207'6	3'0	9:20P Nov 02
SOYBEANS Jan 27	@S7F	1216'6	1217'0	1219'6	1216'0	1219'2	2'4	10:12P Nov 02
SOYBEANS Mar 27	@S7H	1226'4	1226'4	1228'6	1226'0	1228'0	1'4	10:03P Nov 02
SOYBEANS May 27	@S7K	1237'0	1238'2	1239'6	1236'4	1238'4	1'4	10:07P Nov 02
SOYBEANS Jul 27	@S7N	1245'4	1246'2	1248'0	1245'4	1246'6	1'2	10:00P Nov 02
SOYBEANS Aug 27	@S7Q	1232'2	1232'6	1234'6	1232'2	1233'2	1'0	9:51P Nov 02
SOYBEANS Sep 27	@S7U	1204'2	1204'6	1206'2	1204'2	1205'0	0'6	10:00P Nov 02
SOYBEANS Nov 27	@S7X	1200'4	1200'6	1202'2	1199'6	1201'0	0'4	10:00P Nov 02
WHEAT Dec 26	@W6Z	606'4	606'0	607'4	604'6	605'4	-1'0	10:11P Nov 02
WHEAT Mar 27	@W7H	619'4	619'0	620'2	617'6	618'2	-1'2	9:57P Nov 02
WHEAT May 27	@W7K	625'2	625'0	625'6	623'4	624'2	-1'0	9:55P Nov 02
WHEAT Jul 27	@W7N	631'0	630'0	631'2	629'0	629'2	-1'6	9:31P Nov 02
WHEAT Sep 27	@W7U	641'6	642'2	642'2	640'2	640'2	-1'4	9:28P Nov 02
WHEAT Dec 27	@W7Z	658'0	657'4	657'4	657'0	657'0	-1'0	8:07P Nov 02
WHEAT Mar 28	@W8H	671'2	671'2	671'2	671'2	671'2	0'0	7:05P Nov 02
WHEAT May 28	@W8K	675'4				675'4	0'0	1:15P Nov 02
LIVE CATTLE Dec 26	@LE6Z	220.950	221.200	221.775	219.400	219.425	- 1.250	1:04P Nov 02
LIVE CATTLE Feb 27	@LE7G	224.200	224.350	225.225	223.200	223.200	- 0.675	1:04P Nov 02
LIVE CATTLE Apr 27	@LE7J	226.625	226.750	227.850	225.900	225.900	- 0.475	1:04P Nov 02
LIVE CATTLE Jun 27	@LE7M	221.675	221.675	223.150	221.075	221.125	- 0.350	1:04P Nov 02
LIVE CATTLE Aug 27	@LE7Q	217.975	218.200	219.425	217.650	217.650	- 0.050	1:04P Nov 02
LIVE CATTLE Oct 27	@LE7V	215.850	217.000	217.150	215.500	215.650	- 0.075	1:03P Nov 02
LIVE CATTLE Dec 27	@LE7Z	215.675	216.150	217.000	215.550	215.550	0.075	1:03P Nov 02
LIVE CATTLE Feb 28	@LE8G	215.775	217.025	217.025	215.750	215.750	- 0.025	1:00P Nov 02
FEEDER CATTLE Nov 26	@GF6X	337.775	338.200	339.875	336.425	338.175	0.650	1:04P Nov 02
FEEDER CATTLE Jan 27	@GF7F	331.775	331.850	334.675	330.625	332.600	0.900	1:04P Nov 02
FEEDER CATTLE Mar 27	@GF7H	327.275	327.050	330.350	326.600	328.125	1.025	1:04P Nov 02
FEEDER CATTLE Apr 27	@GF7J	325.525	325.525	328.450	324.900	326.400	1.000	1:04P Nov 02
FEEDER CATTLE May 27	@GF7K	323.225	323.000	326.000	322.525	324.100	0.875	1:03P Nov 02
FEEDER CATTLE Aug 27	@GF7Q	323.150	323.000	325.825	322.625	324.350	1.125	1:00P Nov 02
FEEDER CATTLE Sep 27	@GF7U	320.675	320.525	323.125	320.525	321.825	1.150	1:00P Nov 02
FEEDER CATTLE Oct 27	@GF7V	317.375	319.875	319.900	318.050	319.000	1.425	1:00P Nov 02
LEAN HOGS Dec 26	@HE6Z	58.875	58.850	60.475	57.775	58.375	-0.700	1:04P Nov 02
LEAN HOGS Feb 27	@HE7G	63.750	63.675	64.500	63.500	64.025	0.125	1:04P Nov 02
LEAN HOGS Apr 27	@HE7J	69.500	69.500	70.100	69.100	69.775	0.150	1:04P Nov 02
LEAN HOGS May 27	@HE7K	76.150	75.975	76.950	75.975	76.750	0.400	1:00P Nov 02
LEAN HOGS Jun 27	@HE7M	85.275	85.375	86.375	85.075	86.125	0.700	1:04P Nov 02
LEAN HOGS Jul 27	@HE7N	88.550	88.550	89.675	88.350	89.450	0.750	1:04P Nov 02
LEAN HOGS Aug 27	@HE7Q	89.500	89.500	90.800	89.325	90.450	0.875	1:04P Nov 02
LEAN HOGS Oct 27	@HE7V	79.125	79.250	80.650	78.950	80.400	1.425	1:04P Nov 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'6
Change:	-1'4
Bid:	446'6
Ask:	447'0
Today's High:	448'4
Today's Low:	446'0
Volume:	201,884
Open:	448'0
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Nov-02-2026 10:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.