Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'2 -8'4 11:17A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'0 -8'0 11:17A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'2 -7'4 11:18A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 553'0 -6'6 11:19A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 524'2 -4'6 11:18A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 526'6 528'4 -3'2 11:17A Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'2 540'0 -3'4 11:13A Sep 23
CORN  May 28 @C8K 550'2 548'4 548'4 546'0 546'6 -3'4 10:54A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1313'4 -12'0 11:18A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1329'4 -11'6 11:18A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1338'2 -10'4 11:19A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1343'4 1345'6 -9'4 11:19A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1348'2 1350'2 -9'0 11:18A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1330'4 1333'2 -7'6 11:17A Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1290'0 1291'6 -6'6 11:06A Sep 23
SOYBEANS  Nov 27 @S7X 1282'2 1280'0 1283'0 1275'0 1277'6 -4'4 11:17A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 705'4 -11'6 11:19A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 721'2 -12'0 11:19A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 729'2 -12'0 11:18A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 727'0 730'0 -10'0 11:16A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 732'4 734'6 -10'2 11:18A Sep 23
WHEAT  Dec 27 @W7Z 755'0 755'0 755'0 743'2 744'4 -10'4 11:12A Sep 23
WHEAT  Mar 28 @W8H 761'2 755'6 758'6 750'0 750'0 -11'2 10:41A Sep 23
WHEAT  May 28 @W8K 758'0 752'6 753'0 752'6 753'0 -5'0 1:18A Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.300 1.525 11:19A Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 221.925 2.475 11:19A Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.600 220.000 223.200 2.650 11:19A Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.575 221.275 224.300 2.600 11:19A Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 219.050 215.975 218.900 2.450 11:19A Sep 23
LIVE CATTLE  Aug 27 @LE7Q 213.175 213.250 215.475 212.750 215.300 2.125 11:19A Sep 23
LIVE CATTLE  Oct 27 @LE7V 212.100 211.950 214.000 211.925 214.000 1.900 11:15A Sep 23
LIVE CATTLE  Dec 27 @LE7Z 212.750 212.600 214.600 212.600 214.600 1.850 11:16A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.425 337.300 0.025 11:19A Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.400 327.750 332.900 4.875 11:19A Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.250 322.650 329.050 5.850 11:19A Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 321.000 314.450 320.700 5.950 11:18A Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 316.500 310.425 316.500 6.075 11:16A Sep 23
FEEDER CATTLE  Apr 27 @GF7J 310.225 309.925 316.025 309.925 316.025 5.800 11:17A Sep 23
FEEDER CATTLE  May 27 @GF7K 309.275 309.425 314.325 309.350 314.000 4.725 10:57A Sep 23
FEEDER CATTLE  Aug 27 @GF7Q 311.225 313.450 316.475 312.925 316.450 5.225 11:15A Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.825 79.125 79.450 0.175 11:19A Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 69.950 70.125 -0.875 11:19A Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.750 71.975 -0.575 11:19A Sep 23
LEAN HOGS  Apr 27 @HE7J 77.550 77.550 77.575 76.925 77.225 -0.325 11:19A Sep 23
LEAN HOGS  May 27 @HE7K 81.975 81.575 81.575 81.575 81.575 -0.400 8:30A Sep 23
LEAN HOGS  Jun 27 @HE7M 90.500 90.475 90.500 89.875 90.175 -0.325 11:16A Sep 23
LEAN HOGS  Jul 27 @HE7N 92.250 92.150 92.150 91.625 91.925 -0.325 11:12A Sep 23
LEAN HOGS  Aug 27 @HE7Q 92.125 92.000 92.000 91.450 91.775 -0.350 11:13A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'2
Change:  -8'4
Bid:  528'2
Ask:  528'4
Today's High:  536'2
Today's Low:  527'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN