Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	439'2	439'2	455'4	438'6	448'2	9'0	1:00P Nov 10
CORN Mar 27	@C7H	452'2	452'0	467'6	451'4	460'6	8'4	1:01P Nov 10
CORN May 27	@C7K	460'6	460'6	475'0	459'4	469'0	8'2	1:00P Nov 10
CORN Jul 27	@C7N	468'6	468'4	482'2	467'6	477'0	8'2	1:00P Nov 10
CORN Sep 27	@C7U	467'6	466'2	477'2	465'4	474'0	6'2	12:59P Nov 10
CORN Dec 27	@C7Z	483'2	482'0	492'4	481'0	488'6	5'4	1:00P Nov 10
CORN Mar 28	@C8H	496'6	496'6	505'6	494'6	503'4	6'6	12:50P Nov 10
CORN May 28	@C8K	504'2	504'6	511'6	503'2	510'4	6'2	11:05A Nov 10
SOYBEANS Nov 26	@S6X	1182'2	1183'4	1226'2	1181'0	1226'0	43'6	12:33P Nov 10
SOYBEANS Jan 27	@S7F	1188'2	1188'0	1230'6	1185'0	1224'2	36'0	1:01P Nov 10
SOYBEANS Mar 27	@S7H	1195'0	1195'0	1237'2	1192'4	1230'6	35'6	1:01P Nov 10
SOYBEANS May 27	@S7K	1204'4	1204'6	1245'6	1202'0	1239'6	35'2	1:00P Nov 10
SOYBEANS Jul 27	@S7N	1211'6	1211'6	1251'4	1209'6	1245'0	33'2	1:00P Nov 10
SOYBEANS Aug 27	@S7Q	1200'6	1202'4	1235'2	1198'6	1230'0	29'2	1:00P Nov 10
SOYBEANS Sep 27	@S7U	1176'4	1177'6	1202'6	1174'4	1198'2	21'6	12:59P Nov 10
SOYBEANS Nov 27	@S7X	1174'4	1174'4	1197'2	1172'4	1191'6	17'2	1:00P Nov 10
WHEAT Dec 26	@W6Z	588'0	587'4	599'6	585'2	592'0	4'0	1:00P Nov 10
WHEAT Mar 27	@W7H	600'4	600'0	612'0	598'4	604'4	4'0	1:00P Nov 10
WHEAT May 27	@W7K	606'0	606'6	616'4	604'0	609'4	3'4	1:00P Nov 10
WHEAT Jul 27	@W7N	611'6	612'0	622'2	609'6	614'6	3'0	1:00P Nov 10
WHEAT Sep 27	@W7U	623'2	623'4	632'2	621'0	626'6	3'4	12:55P Nov 10
WHEAT Dec 27	@W7Z	639'6	640'6	648'2	637'6	643'2	3'4	1:00P Nov 10
WHEAT Mar 28	@W8H	654'4	656'6	658'4	652'4	658'4	4'0	12:54P Nov 10
WHEAT May 28	@W8K	660'0				660'2	0'0	1:15P Nov 09
LIVE CATTLE Dec 26	@LE6Z	216.200	216.000	219.650	215.500	219.100	2.900	1:00P Nov 10
LIVE CATTLE Feb 27	@LE7G	220.100	219.850	222.900	219.275	222.500	2.400	1:00P Nov 10
LIVE CATTLE Apr 27	@LE7J	222.900	222.700	225.475	222.400	225.075	2.175	1:00P Nov 10
LIVE CATTLE Jun 27	@LE7M	218.325	218.025	220.900	217.775	220.625	2.300	1:01P Nov 10
LIVE CATTLE Aug 27	@LE7Q	213.825	213.775	216.650	213.550	216.375	2.550	1:01P Nov 10
LIVE CATTLE Oct 27	@LE7V	211.500	211.500	214.325	211.225	214.300	2.800	1:01P Nov 10
LIVE CATTLE Dec 27	@LE7Z	211.325	211.275	214.700	211.275	214.600	3.275	1:00P Nov 10
LIVE CATTLE Feb 28	@LE8G	211.400	211.675	215.050	211.675	215.050	3.625	1:00P Nov 10
FEEDER CATTLE Nov 26	@GF6X	328.350	328.350	330.500	326.025	330.400	2.000	1:00P Nov 10
FEEDER CATTLE Jan 27	@GF7F	324.175	324.200	327.400	322.150	326.650	2.475	1:00P Nov 10
FEEDER CATTLE Mar 27	@GF7H	320.200	320.000	324.050	318.400	323.300	3.100	1:00P Nov 10
FEEDER CATTLE Apr 27	@GF7J	318.875	318.800	323.300	317.450	322.525	3.650	1:01P Nov 10
FEEDER CATTLE May 27	@GF7K	317.250	316.750	321.875	315.900	321.250	4.000	1:01P Nov 10
FEEDER CATTLE Aug 27	@GF7Q	318.350	317.800	323.075	317.525	322.875	4.425	1:00P Nov 10
FEEDER CATTLE Sep 27	@GF7U	316.250	316.650	320.000	316.650	320.000	4.450	1:00P Nov 10
FEEDER CATTLE Oct 27	@GF7V	313.925	316.900	316.900	316.900	316.900	3.775	1:00P Nov 10
LEAN HOGS Dec 26	@HE6Z	55.875	55.875	56.800	55.500	55.825	-0.050	1:00P Nov 10
LEAN HOGS Feb 27	@HE7G	60.825	60.825	61.025	60.050	60.775	-0.050	1:00P Nov 10
LEAN HOGS Apr 27	@HE7J	66.825	66.825	67.100	65.600	66.875	0.050	1:00P Nov 10
LEAN HOGS May 27	@HE7K	73.225	73.225	73.225	72.025	73.225	0.350	1:00P Nov 10
LEAN HOGS Jun 27	@HE7M	82.025	81.925	82.275	80.750	82.200	0.175	1:00P Nov 10
LEAN HOGS Jul 27	@HE7N	85.075	84.500	85.225	83.875	85.175	0.100	1:00P Nov 10
LEAN HOGS Aug 27	@HE7Q	86.100	85.500	86.125	84.925	86.100		1:00P Nov 10
LEAN HOGS Oct 27	@HE7V	75.575	75.000	75.150	74.050	75.100	-0.475	1:00P Nov 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	448'0
Change:	8'6
Bid:	448'0
Ask:	448'2
Today's High:	455'4
Today's Low:	438'6
Volume:	299,484
Open:	439'2
Settle:	439'2
Prev:	439'2
Contract High:
Contract Low:
Updated:	Nov-10-2026 1:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.