Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	423'6	423'6	424'4	423'4	424'4	0'6	8:29P Nov 24
CORN Mar 26	@C6H	436'6	436'4	437'4	436'4	437'4	0'6	8:29P Nov 24
CORN May 26	@C6K	444'2	444'2	445'4	444'2	445'4	1'2	8:30P Nov 24
CORN Jul 26	@C6N	450'4	450'4	451'4	450'4	451'2	0'6	8:09P Nov 24
CORN Sep 26	@C6U	447'4	448'0	448'0	447'6	448'0	0'4	7:41P Nov 24
CORN Dec 26	@C6Z	460'0	460'2	460'6	460'0	460'6	0'6	8:28P Nov 24
CORN Mar 27	@C7H	473'4	474'0	474'0	474'0	474'0	0'4	7:41P Nov 24
CORN May 27	@C7K	480'0				480'0	0'0	1:15P Nov 24
SOYBEANS Jan 26	@S6F	1123'2	1121'6	1127'6	1121'4	1127'2	4'0	8:33P Nov 24
SOYBEANS Mar 26	@S6H	1132'0	1130'6	1136'4	1130'4	1135'6	3'6	8:32P Nov 24
SOYBEANS May 26	@S6K	1142'0	1140'6	1146'0	1140'2	1145'6	3'6	8:31P Nov 24
SOYBEANS Jul 26	@S6N	1149'4	1147'4	1153'2	1147'4	1153'0	3'4	8:31P Nov 24
SOYBEANS Aug 26	@S6Q	1140'4	1138'4	1143'4	1138'4	1143'2	2'6	8:32P Nov 24
SOYBEANS Sep 26	@S6U	1116'6	1115'2	1119'0	1115'2	1118'4	1'6	8:32P Nov 24
SOYBEANS Nov 26	@S6X	1116'6	1114'0	1119'0	1114'0	1118'6	2'0	8:30P Nov 24
SOYBEANS Jan 27	@S7F	1125'4	1125'0	1127'4	1124'0	1127'4	2'0	8:29P Nov 24
WHEAT Dec 25	@W5Z	522'2	522'4	523'2	521'2	522'0	-0'2	8:25P Nov 24
WHEAT Mar 26	@W6H	534'6	534'6	535'6	533'2	534'2	-0'4	8:33P Nov 24
WHEAT May 26	@W6K	543'2	543'4	544'0	542'0	542'4	-0'6	8:21P Nov 24
WHEAT Jul 26	@W6N	551'4	551'4	552'0	550'4	550'6	-0'6	8:00P Nov 24
WHEAT Sep 26	@W6U	563'6	563'6	563'6	563'0	563'2	-0'4	8:00P Nov 24
WHEAT Dec 26	@W6Z	580'0	580'4	580'4	579'2	579'4	-0'4	8:18P Nov 24
WHEAT Mar 27	@W7H	593'2				593'6	0'0	1:15P Nov 24
WHEAT May 27	@W7K	597'6				598'4	0'0	1:15P Nov 24
LIVE CATTLE Dec 25	@LE5Z	214.450	207.200	207.625	207.200	207.200	- 7.250	1:00P Nov 24
LIVE CATTLE Feb 26	@LE6G	214.775	207.525	207.525	207.525	207.525	- 7.250	1:04P Nov 24
LIVE CATTLE Apr 26	@LE6J	215.150	207.900	207.900	207.900	207.900	- 7.250	1:00P Nov 24
LIVE CATTLE Jun 26	@LE6M	208.975	201.725	202.400	201.725	201.725	- 7.250	1:00P Nov 24
LIVE CATTLE Aug 26	@LE6Q	205.625	198.375	199.550	198.375	198.375	- 7.250	1:02P Nov 24
LIVE CATTLE Oct 26	@LE6V	204.625	197.375	198.925	197.375	197.375	- 7.250	1:03P Nov 24
LIVE CATTLE Dec 26	@LE6Z	204.775	197.525	199.300	197.525	197.525	- 7.250	1:04P Nov 24
LIVE CATTLE Feb 27	@LE7G	204.300	197.825	198.975	197.050	197.125	- 7.250	1:04P Nov 24
FEEDER CATTLE Jan 26	@GF6F	314.225	304.975	304.975	304.975	304.975	- 9.250	1:01P Nov 24
FEEDER CATTLE Mar 26	@GF6H	307.050	297.800	297.800	297.800	297.800	- 9.250	1:00P Nov 24
FEEDER CATTLE Apr 26	@GF6J	305.350	296.100	296.100	296.100	296.100	- 9.250	1:00P Nov 24
FEEDER CATTLE May 26	@GF6K	303.325	294.075	294.075	294.075	294.075	- 9.250	1:00P Nov 24
FEEDER CATTLE Aug 26	@GF6Q	303.425	294.175	294.325	294.175	294.175	- 9.250	1:03P Nov 24
FEEDER CATTLE Sep 26	@GF6U	301.100	291.850	292.175	291.850	291.850	- 9.250	1:00P Nov 24
FEEDER CATTLE Oct 26	@GF6V	298.425	289.175	289.550	289.175	289.175	- 9.250	1:00P Nov 24
FEEDER CATTLE Nov 26	@GF6X	295.075	285.850	285.850	285.825	285.825	- 9.250	1:00P Nov 24
LEAN HOGS Dec 25	@HE5Z	77.800	77.875	78.975	77.350	78.025	0.400	1:04P Nov 24
LEAN HOGS Feb 26	@HE6G	77.700	77.800	79.850	77.625	79.125	1.475	1:04P Nov 24
LEAN HOGS Apr 26	@HE6J	81.300	81.475	83.425	81.250	82.475	1.225	1:04P Nov 24
LEAN HOGS May 26	@HE6K	84.800	86.050	86.600	85.075	85.075	0.950	1:00P Nov 24
LEAN HOGS Jun 26	@HE6M	93.300	93.300	95.025	93.100	93.900	0.650	1:04P Nov 24
LEAN HOGS Jul 26	@HE6N	94.475	94.450	95.975	94.325	95.000	0.500	1:04P Nov 24
LEAN HOGS Aug 26	@HE6Q	94.200	94.125	95.600	93.975	94.725	0.500	1:04P Nov 24
LEAN HOGS Oct 26	@HE6V	80.350	80.475	81.625	80.300	81.150	0.775	1:04P Nov 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	424'4
Change:	0'6
Bid:	424'4
Ask:	424'6
Today's High:	424'4
Today's Low:	423'4
Volume:	175,584
Open:	423'6
Settle:	423'6
Prev:	423'6
Contract High:
Contract Low:
Updated:	Nov-24-2025 8:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.