Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'0	462'4	465'4	462'2	465'2	1'2	11:29P Jul 23
CORN Dec 26	@C6Z	487'4	486'2	489'2	486'0	489'0	1'4	11:32P Jul 23
CORN Mar 27	@C7H	503'0	501'6	504'4	501'2	504'0	1'0	11:03P Jul 23
CORN May 27	@C7K	511'6	510'0	513'2	510'0	512'6	1'0	11:27P Jul 23
CORN Jul 27	@C7N	514'6	513'2	516'2	513'2	515'4	0'6	10:04P Jul 23
CORN Sep 27	@C7U	493'4	493'6	493'6	492'6	493'0	-0'4	10:59P Jul 23
CORN Dec 27	@C7Z	498'0	497'0	498'4	496'2	496'6	-1'2	10:23P Jul 23
CORN Mar 28	@C8H	509'0	508'6	508'6	507'2	507'6	-1'2	10:01P Jul 23
SOYBEANS Aug 26	@S6Q	1237'4	1236'6	1242'4	1233'4	1242'4	5'0	11:26P Jul 23
SOYBEANS Sep 26	@S6U	1231'0	1229'4	1235'4	1227'2	1235'2	4'2	11:25P Jul 23
SOYBEANS Nov 26	@S6X	1243'6	1242'0	1248'2	1240'0	1248'0	4'2	11:31P Jul 23
SOYBEANS Jan 27	@S7F	1257'0	1255'2	1261'2	1253'0	1261'2	4'2	11:23P Jul 23
SOYBEANS Mar 27	@S7H	1256'4	1254'4	1259'6	1252'0	1259'6	3'2	11:15P Jul 23
SOYBEANS May 27	@S7K	1259'2	1255'0	1261'6	1255'0	1261'0	1'6	11:07P Jul 23
SOYBEANS Jul 27	@S7N	1262'0	1260'6	1264'0	1260'4	1263'4	1'4	11:01P Jul 23
SOYBEANS Aug 27	@S7Q	1242'6	1242'6	1244'0	1242'4	1243'6	1'0	10:31P Jul 23
WHEAT Sep 26	@W6U	696'2	694'6	702'0	694'6	701'6	5'4	11:34P Jul 23
WHEAT Dec 26	@W6Z	713'6	712'2	719'2	712'0	719'0	5'2	11:33P Jul 23
WHEAT Mar 27	@W7H	729'2	728'0	734'0	727'6	734'0	4'6	11:31P Jul 23
WHEAT May 27	@W7K	735'0	731'2	739'2	731'2	738'0	3'0	10:59P Jul 23
WHEAT Jul 27	@W7N	729'4	727'0	732'0	725'2	731'6	2'2	11:12P Jul 23
WHEAT Sep 27	@W7U	732'6	732'0	734'4	731'6	733'2	0'4	9:33P Jul 23
WHEAT Dec 27	@W7Z	741'2	741'2	742'2	740'0	740'4	-0'6	9:41P Jul 23
WHEAT Mar 28	@W8H	743'4	745'0	745'0	743'2	743'2	-0'2	9:53P Jul 23
LIVE CATTLE Aug 26	@LE6Q	223.200	223.275	225.700	221.700	225.425	2.200	1:04P Jul 23
LIVE CATTLE Oct 26	@LE6V	219.200	219.000	221.900	217.375	221.475	2.175	1:04P Jul 23
LIVE CATTLE Dec 26	@LE6Z	218.800	218.675	221.225	217.050	220.700	1.875	1:04P Jul 23
LIVE CATTLE Feb 27	@LE7G	219.900	219.525	222.100	218.125	221.600	1.700	1:04P Jul 23
LIVE CATTLE Apr 27	@LE7J	221.525	221.075	223.550	219.800	223.450	1.800	1:04P Jul 23
LIVE CATTLE Jun 27	@LE7M	215.825	215.425	217.825	214.300	217.700	1.700	1:03P Jul 23
LIVE CATTLE Aug 27	@LE7Q	213.275	211.900	215.250	211.875	214.875	1.550	1:00P Jul 23
LIVE CATTLE Oct 27	@LE7V	213.100	214.075	214.550	213.800	214.275	1.275	1:00P Jul 23
FEEDER CATTLE Aug 26	@GF6Q	341.175	340.000	344.475	338.000	344.075	2.600	1:04P Jul 23
FEEDER CATTLE Sep 26	@GF6U	336.200	335.150	340.500	333.000	340.125	3.650	1:04P Jul 23
FEEDER CATTLE Oct 26	@GF6V	329.850	328.850	334.550	326.425	333.575	3.600	1:04P Jul 23
FEEDER CATTLE Nov 26	@GF6X	325.600	324.375	330.200	322.000	328.950	3.200	1:04P Jul 23
FEEDER CATTLE Jan 27	@GF7F	319.700	318.925	324.175	316.125	322.900	2.925	1:01P Jul 23
FEEDER CATTLE Mar 27	@GF7H	316.650	315.450	320.500	313.675	320.050	3.225	1:02P Jul 23
FEEDER CATTLE Apr 27	@GF7J	316.600	316.200	320.850	314.000	320.400	3.775	1:00P Jul 23
FEEDER CATTLE May 27	@GF7K	316.025	315.000	319.800	314.250	319.800	3.775	1:00P Jul 23
LEAN HOGS Aug 26	@HE6Q	101.450	101.225	102.200	100.725	102.200	0.700	1:04P Jul 23
LEAN HOGS Oct 26	@HE6V	88.350	88.100	88.950	87.550	88.925	0.550	1:04P Jul 23
LEAN HOGS Dec 26	@HE6Z	79.825	79.550	80.250	79.125	80.125	0.300	1:04P Jul 23
LEAN HOGS Feb 27	@HE7G	83.225	82.950	83.400	82.650	83.150	-0.075	1:04P Jul 23
LEAN HOGS Apr 27	@HE7J	87.625	87.500	87.775	87.100	87.525	-0.075	1:04P Jul 23
LEAN HOGS May 27	@HE7K	90.825	90.925	90.925	90.525	90.525	-0.150	1:03P Jul 23
LEAN HOGS Jun 27	@HE7M	98.850	98.800	99.075	98.625	98.850	0.050	1:03P Jul 23
LEAN HOGS Jul 27	@HE7N	99.175	99.100	99.400	99.000	99.225	0.100	1:03P Jul 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	465'2
Change:	1'2
Bid:	465'0
Ask:	465'2
Today's High:	465'4
Today's Low:	462'2
Volume:	123,627
Open:	462'4
Settle:	464'0
Prev:	464'0
Contract High:
Contract Low:
Updated:	Jul-23-2026 11:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.