Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	473'6	473'4	473'4	-0'2	8:37P May 04
CORN Jul 26	@C6N	485'6	485'0	486'2	484'6	485'6	0'0	11:29P May 04
CORN Sep 26	@C6U	490'4	489'4	490'6	489'2	490'2	-0'2	11:27P May 04
CORN Dec 26	@C6Z	504'4	503'4	504'4	503'4	504'0	-0'4	11:27P May 04
CORN Mar 27	@C7H	517'2	515'6	517'0	515'6	516'4	-0'6	11:27P May 04
CORN May 27	@C7K	524'0	523'0	524'0	523'0	523'6	-0'2	11:27P May 04
CORN Jul 27	@C7N	528'0	527'2	527'2	527'0	527'2	-0'6	11:27P May 04
CORN Sep 27	@C7U	507'0	506'0	506'4	505'6	506'2	-0'6	10:03P May 04
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1204'6	1204'6	-2'6	7:00P May 04
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1224'0	1220'2	1223'2	0'4	11:29P May 04
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1216'6	1212'0	1215'6	-0'2	11:27P May 04
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1192'0	1189'2	1192'0	-0'4	11:17P May 04
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1196'4	1193'0	1196'0	-0'6	11:21P May 04
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1207'6	1205'0	1207'6	-0'4	10:58P May 04
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1203'0	1199'2	1202'4	-1'0	11:22P May 04
SOYBEANS May 27	@S7K	1205'0	1202'0	1203'6	1200'2	1203'6	-1'2	10:19P May 04
WHEAT May 26	@W6K	629'4	633'4	633'4	633'0	633'0	3'4	8:46P May 04
WHEAT Jul 26	@W6N	641'0	641'2	647'0	641'2	646'0	5'0	11:27P May 04
WHEAT Sep 26	@W6U	656'4	656'4	662'2	656'4	661'2	4'6	11:27P May 04
WHEAT Dec 26	@W6Z	677'4	678'4	683'2	677'6	682'4	5'0	11:21P May 04
WHEAT Mar 27	@W7H	695'2	696'6	700'2	696'6	699'4	4'2	11:04P May 04
WHEAT May 27	@W7K	703'0	701'2	707'2	701'2	707'0	4'0	11:16P May 04
WHEAT Jul 27	@W7N	701'0	700'0	703'6	699'6	703'6	2'6	11:00P May 04
WHEAT Sep 27	@W7U	708'4	709'4	710'0	709'2	709'2	0'6	8:53P May 04
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	249.400	251.950	- 1.250	1:04P May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	243.950	246.375	- 1.650	1:04P May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	238.475	240.525	- 2.000	1:04P May 04
LIVE CATTLE Dec 26	@LE6Z	241.850	241.650	241.925	238.050	239.950	- 1.975	1:04P May 04
LIVE CATTLE Feb 27	@LE7G	241.850	241.850	241.850	238.200	240.025	- 1.850	1:04P May 04
LIVE CATTLE Apr 27	@LE7J	241.350	240.875	241.175	237.800	239.600	- 1.900	1:04P May 04
LIVE CATTLE Jun 27	@LE7M	234.925	234.725	234.725	231.575	233.250	- 1.875	1:04P May 04
LIVE CATTLE Aug 27	@LE7Q	231.975	231.550	231.550	229.475	229.475	- 1.925	1:00P May 04
FEEDER CATTLE May 26	@GF6K	371.400	371.400	371.800	364.500	367.000	- 4.800	1:04P May 04
FEEDER CATTLE Aug 26	@GF6Q	372.175	372.000	372.525	364.000	366.975	- 5.575	1:04P May 04
FEEDER CATTLE Sep 26	@GF6U	370.700	370.325	370.850	362.350	365.250	- 5.900	1:04P May 04
FEEDER CATTLE Oct 26	@GF6V	368.600	368.025	368.600	360.225	363.000	- 6.025	1:04P May 04
FEEDER CATTLE Nov 26	@GF6X	365.825	365.350	365.550	357.400	359.925	- 6.025	1:01P May 04
FEEDER CATTLE Jan 27	@GF7F	359.900	359.225	359.375	351.575	354.175	- 5.900	1:03P May 04
FEEDER CATTLE Mar 27	@GF7H	355.175	353.300	353.675	347.125	349.625	- 5.850	1:03P May 04
FEEDER CATTLE Apr 27	@GF7J	352.975	351.200	351.200	350.825	350.825	- 5.325	1:00P May 04
LEAN HOGS May 26	@HE6K	92.825	92.600	93.000	91.550	91.700	-1.200	1:04P May 04
LEAN HOGS Jun 26	@HE6M	101.275	101.375	101.950	99.675	99.850	- 1.525	1:04P May 04
LEAN HOGS Jul 26	@HE6N	103.375	103.425	104.075	101.725	101.950	- 1.550	1:04P May 04
LEAN HOGS Aug 26	@HE6Q	103.850	103.875	104.575	102.250	102.475	- 1.450	1:04P May 04
LEAN HOGS Oct 26	@HE6V	89.250	89.800	89.875	88.100	88.650	-0.800	1:04P May 04
LEAN HOGS Dec 26	@HE6Z	81.725	82.325	82.350	80.825	81.400	-0.450	1:04P May 04
LEAN HOGS Feb 27	@HE7G	84.925	85.075	85.450	83.950	84.625	-0.450	1:04P May 04
LEAN HOGS Apr 27	@HE7J	89.000	89.400	89.400	87.950	88.650	-0.500	1:04P May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	473'4
Change:	-0'2
Bid:	473'4
Ask:	474'0
Today's High:	473'6
Today's Low:	473'4
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-04-2026 8:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.