Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	438'2	438'4	441'0	434'0	434'4	-3'6	10:22A Aug 11
CORN Dec 26	@C6Z	461'6	461'6	464'2	457'4	458'0	-3'6	10:23A Aug 11
CORN Mar 27	@C7H	477'2	477'2	479'6	473'2	473'6	-3'4	10:23A Aug 11
CORN May 27	@C7K	486'4	486'2	489'0	482'4	483'0	-3'4	10:19A Aug 11
CORN Jul 27	@C7N	492'2	492'0	494'2	488'0	488'4	-3'6	10:21A Aug 11
CORN Sep 27	@C7U	482'2	482'4	484'4	478'4	479'0	-3'2	10:19A Aug 11
CORN Dec 27	@C7Z	489'4	490'0	491'4	485'4	486'0	-3'4	10:23A Aug 11
CORN Mar 28	@C8H	500'6	501'0	501'0	497'2	497'4	-3'2	10:20A Aug 11
SOYBEANS Aug 26	@S6Q	1157'6	1152'2	1152'2	1145'4	1147'2	-10'4	10:22A Aug 11
SOYBEANS Sep 26	@S6U	1161'6	1163'0	1165'2	1148'0	1150'2	-11'4	10:23A Aug 11
SOYBEANS Nov 26	@S6X	1179'4	1181'0	1182'6	1165'2	1167'0	-12'4	10:23A Aug 11
SOYBEANS Jan 27	@S7F	1194'6	1196'4	1197'6	1180'6	1182'6	-12'0	10:23A Aug 11
SOYBEANS Mar 27	@S7H	1201'6	1203'4	1204'6	1188'6	1190'4	-11'2	10:23A Aug 11
SOYBEANS May 27	@S7K	1210'0	1212'0	1212'6	1197'2	1199'0	-11'0	10:23A Aug 11
SOYBEANS Jul 27	@S7N	1215'6	1217'2	1218'4	1203'4	1204'6	-11'0	10:21A Aug 11
SOYBEANS Aug 27	@S7Q	1202'6	1205'0	1205'2	1192'4	1193'2	-9'4	10:19A Aug 11
WHEAT Sep 26	@W6U	640'4	639'4	646'6	628'4	629'6	-10'6	10:23A Aug 11
WHEAT Dec 26	@W6Z	659'2	658'0	665'0	646'6	648'2	-11'0	10:23A Aug 11
WHEAT Mar 27	@W7H	676'2	675'0	681'6	664'0	665'4	-10'6	10:23A Aug 11
WHEAT May 27	@W7K	684'6	683'4	689'6	672'4	673'6	-11'0	10:23A Aug 11
WHEAT Jul 27	@W7N	685'0	684'4	689'2	673'2	674'4	-10'4	10:23A Aug 11
WHEAT Sep 27	@W7U	693'2	694'2	697'0	683'4	683'4	-9'6	10:08A Aug 11
WHEAT Dec 27	@W7Z	706'6	705'6	710'0	696'6	696'6	-10'0	10:19A Aug 11
WHEAT Mar 28	@W8H	715'2				700'6	0'0	1:15P Aug 10
LIVE CATTLE Aug 26	@LE6Q	233.275	233.400	234.000	233.100	233.325	0.050	10:23A Aug 11
LIVE CATTLE Oct 26	@LE6V	226.900	227.250	228.450	226.825	227.150	0.250	10:23A Aug 11
LIVE CATTLE Dec 26	@LE6Z	225.950	226.325	227.675	226.100	226.375	0.425	10:23A Aug 11
LIVE CATTLE Feb 27	@LE7G	226.025	226.450	227.775	226.400	226.700	0.675	10:19A Aug 11
LIVE CATTLE Apr 27	@LE7J	226.000	226.500	227.950	226.425	226.950	0.950	10:23A Aug 11
LIVE CATTLE Jun 27	@LE7M	218.625	219.150	220.350	218.900	219.175	0.550	10:22A Aug 11
LIVE CATTLE Aug 27	@LE7Q	214.100	214.500	215.700	214.350	214.825	0.725	10:19A Aug 11
LIVE CATTLE Oct 27	@LE7V	212.800	213.200	213.800	213.100	213.425	0.625	9:38A Aug 11
FEEDER CATTLE Aug 26	@GF6Q	350.750	350.725	352.525	350.725	352.075	1.325	10:19A Aug 11
FEEDER CATTLE Sep 26	@GF6U	344.575	344.600	347.825	344.600	347.050	2.475	10:22A Aug 11
FEEDER CATTLE Oct 26	@GF6V	335.875	336.000	339.250	335.750	338.225	2.350	10:22A Aug 11
FEEDER CATTLE Nov 26	@GF6X	328.150	328.150	331.650	328.150	330.675	2.525	10:22A Aug 11
FEEDER CATTLE Jan 27	@GF7F	319.450	319.800	322.750	319.800	322.150	2.700	10:21A Aug 11
FEEDER CATTLE Mar 27	@GF7H	315.175	317.175	318.050	316.350	317.300	2.125	10:22A Aug 11
FEEDER CATTLE Apr 27	@GF7J	314.575	316.250	316.600	315.325	316.400	1.825	10:22A Aug 11
FEEDER CATTLE May 27	@GF7K	313.175	314.850	315.500	314.200	314.875	1.700	10:21A Aug 11
LEAN HOGS Aug 26	@HE6Q	95.700	95.700	95.750	95.450	95.550	-0.150	10:23A Aug 11
LEAN HOGS Oct 26	@HE6V	83.675	83.575	83.725	82.575	82.775	-0.900	10:23A Aug 11
LEAN HOGS Dec 26	@HE6Z	75.125	74.775	75.100	73.800	73.950	-1.175	10:23A Aug 11
LEAN HOGS Feb 27	@HE7G	78.475	78.225	78.375	77.200	77.325	-1.150	10:23A Aug 11
LEAN HOGS Apr 27	@HE7J	83.500	83.275	83.325	82.250	82.375	-1.125	10:22A Aug 11
LEAN HOGS May 27	@HE7K	87.125	86.725	87.075	86.325	86.325	-0.800	9:47A Aug 11
LEAN HOGS Jun 27	@HE7M	95.600	95.350	95.475	94.550	94.675	-0.925	10:23A Aug 11
LEAN HOGS Jul 27	@HE7N	96.550	96.150	96.425	95.575	95.675	-0.875	10:14A Aug 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	434'4
Change:	-3'6
Bid:	434'2
Ask:	434'4
Today's High:	441'0
Today's Low:	434'0
Volume:	177,094
Open:	438'4
Settle:	438'2
Prev:	438'2
Contract High:
Contract Low:
Updated:	Aug-11-2026 10:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.