Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 474'2 476'0 -4'6 6:59A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 480'6 482'6 -4'4 6:59A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 496'0 498'2 -4'6 6:59A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 509'2 511'2 -4'6 6:59A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 516'2 518'0 -4'6 6:59A May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 520'0 521'4 -4'6 6:59A May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 503'0 503'4 -3'0 6:44A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1197'2 1197'2 -18'0 6:21A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1204'6 1207'2 -21'6 6:59A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1202'4 1204'6 -18'6 6:59A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1185'6 1188'0 -15'4 6:59A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1191'0 1193'4 -14'2 6:59A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1203'0 1205'0 -14'2 6:58A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1199'6 1201'6 -13'4 6:58A May 14
SOYBEANS  May 27 @S7K 1216'0 1211'4 1217'0 1201'4 1202'2 -13'6 6:58A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 671'6 675'6 0'2 6:59A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 684'6 688'2 0'0 6:59A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 703'6 706'6 -0'6 6:59A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 718'4 721'4 -1'2 6:59A May 14
WHEAT  May 27 @W7K 728'0 727'2 735'6 723'6 727'2 -0'6 6:58A May 14
WHEAT  Jul 27 @W7N 722'0 716'6 729'0 716'6 721'0 -1'0 6:58A May 14
WHEAT  Sep 27 @W7U 725'2 725'2 731'2 721'6 721'6 -3'4 5:20A May 14
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 238.425 232.375 237.400 4.325 1:04P May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 238.050 232.425 237.125 3.950 1:04P May 13
LIVE CATTLE  Apr 27 @LE7J 233.025 233.975 237.275 231.950 236.350 3.650 1:03P May 13
LIVE CATTLE  Jun 27 @LE7M 226.825 227.550 230.700 225.825 230.175 3.400 1:00P May 13
LIVE CATTLE  Aug 27 @LE7Q 224.050 224.625 227.375 223.450 226.925 2.850 1:00P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 356.000 346.700 354.200 3.850 1:04P May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 352.350 343.275 350.725 3.825 1:04P May 13
FEEDER CATTLE  Jan 27 @GF7F 340.525 341.300 345.700 336.550 344.150 3.950 1:02P May 13
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.725 340.075 331.900 339.475 3.925 1:00P May 13
FEEDER CATTLE  Apr 27 @GF7J 333.825 332.000 337.700 332.000 337.700 3.875 1:00P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13
LEAN HOGS  Aug 26 @HE6Q 103.975 104.150 106.975 103.675 106.675 2.550 1:04P May 13
LEAN HOGS  Oct 26 @HE6V 90.375 90.525 92.500 90.025 92.450 1.875 1:04P May 13
LEAN HOGS  Dec 26 @HE6Z 83.125 83.150 84.700 82.750 84.575 1.375 1:03P May 13
LEAN HOGS  Feb 27 @HE7G 85.925 85.950 87.175 85.650 87.050 1.025 1:04P May 13
LEAN HOGS  Apr 27 @HE7J 89.925 89.925 90.925 89.700 90.800 0.825 1:02P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  461'6
Ask:  463'2
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN