Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'4	427'4	428'2	427'0	428'0	0'4	2:26A Feb 24
CORN May 26	@C6K	440'2	440'0	440'6	439'4	440'2	0'0	2:25A Feb 24
CORN Jul 26	@C6N	448'6	448'2	449'2	448'0	448'6	0'0	2:22A Feb 24
CORN Sep 26	@C6U	450'0	449'4	450'4	449'2	450'0	0'0	2:21A Feb 24
CORN Dec 26	@C6Z	464'4	463'4	464'4	463'4	464'0	-0'4	2:22A Feb 24
CORN Mar 27	@C7H	476'0	475'6	476'4	475'2	475'6	-0'2	2:21A Feb 24
CORN May 27	@C7K	482'2	482'0	482'4	481'4	482'0	-0'2	2:21A Feb 24
CORN Jul 27	@C7N	485'4	485'4	485'4	484'6	484'6	-0'6	1:06A Feb 24
SOYBEANS Mar 26	@S6H	1134'2	1134'4	1136'6	1128'4	1132'0	-2'2	2:26A Feb 24
SOYBEANS May 26	@S6K	1149'6	1150'0	1152'4	1144'0	1147'6	-2'0	2:28A Feb 24
SOYBEANS Jul 26	@S6N	1163'4	1163'4	1166'2	1158'2	1161'4	-2'0	2:26A Feb 24
SOYBEANS Aug 26	@S6Q	1154'2	1155'0	1156'4	1150'0	1152'6	-1'4	2:20A Feb 24
SOYBEANS Sep 26	@S6U	1120'4	1121'4	1121'4	1117'0	1119'6	-0'6	2:26A Feb 24
SOYBEANS Nov 26	@S6X	1117'2	1116'0	1119'0	1114'2	1117'2	0'0	2:23A Feb 24
SOYBEANS Jan 27	@S7F	1127'4	1125'2	1129'0	1124'6	1127'4	0'0	2:21A Feb 24
SOYBEANS Mar 27	@S7H	1127'6	1127'0	1128'2	1125'4	1127'0	-0'6	2:17A Feb 24
WHEAT Mar 26	@W6H	569'4	569'0	572'6	567'6	571'2	1'6	2:27A Feb 24
WHEAT May 26	@W6K	573'6	574'0	577'6	572'0	575'4	1'6	2:27A Feb 24
WHEAT Jul 26	@W6N	582'2	581'6	585'4	580'2	583'4	1'2	2:27A Feb 24
WHEAT Sep 26	@W6U	593'6	593'2	596'2	591'4	594'4	0'6	2:27A Feb 24
WHEAT Dec 26	@W6Z	610'6	610'6	613'0	608'6	611'2	0'4	2:27A Feb 24
WHEAT Mar 27	@W7H	625'2	623'2	626'6	623'0	625'2	0'0	2:00A Feb 24
WHEAT May 27	@W7K	632'0	632'4	633'2	630'4	632'2	0'2	1:49A Feb 24
WHEAT Jul 27	@W7N	628'2	625'4	628'0	625'4	628'0	-0'2	11:39P Feb 23
LIVE CATTLE Feb 26	@LE6G	246.575	247.000	247.000	243.400	244.675	- 1.600	1:04P Feb 23
LIVE CATTLE Apr 26	@LE6J	242.000	242.000	242.625	238.275	239.200	- 2.750	1:04P Feb 23
LIVE CATTLE Jun 26	@LE6M	237.525	237.425	238.250	234.150	235.450	- 2.075	1:04P Feb 23
LIVE CATTLE Aug 26	@LE6Q	234.975	235.150	235.900	231.925	233.375	- 1.625	1:04P Feb 23
LIVE CATTLE Oct 26	@LE6V	233.625	233.800	234.675	230.825	232.325	- 1.300	1:04P Feb 23
LIVE CATTLE Dec 26	@LE6Z	233.775	233.700	234.800	231.250	232.675	- 1.200	1:04P Feb 23
LIVE CATTLE Feb 27	@LE7G	233.650	233.525	234.675	231.225	232.450	- 1.250	1:03P Feb 23
LIVE CATTLE Apr 27	@LE7J	232.475	233.000	233.500	230.200	231.400	- 1.350	1:04P Feb 23
FEEDER CATTLE Mar 26	@GF6H	368.025	367.850	369.350	361.725	364.500	- 3.725	1:04P Feb 23
FEEDER CATTLE Apr 26	@GF6J	365.050	365.050	366.650	358.675	361.425	- 3.700	1:04P Feb 23
FEEDER CATTLE May 26	@GF6K	361.000	361.300	363.150	355.375	358.100	- 3.025	1:04P Feb 23
FEEDER CATTLE Aug 26	@GF6Q	360.700	360.700	363.125	355.375	357.650	- 3.075	1:04P Feb 23
FEEDER CATTLE Sep 26	@GF6U	358.575	359.525	361.050	353.525	355.500	- 2.975	1:03P Feb 23
FEEDER CATTLE Oct 26	@GF6V	355.950	356.075	358.400	351.050	352.800	- 2.800	1:03P Feb 23
FEEDER CATTLE Nov 26	@GF6X	352.450	352.825	354.725	348.100	350.250	- 2.675	1:00P Feb 23
FEEDER CATTLE Jan 27	@GF7F	345.450	342.500	342.500	341.700	341.975	- 3.000	1:00P Feb 23
LEAN HOGS Apr 26	@HE6J	93.675	93.500	94.575	93.450	93.750	0.025	1:04P Feb 23
LEAN HOGS May 26	@HE6K	98.275	98.500	99.325	98.500	98.700	0.375	1:02P Feb 23
LEAN HOGS Jun 26	@HE6M	107.825	107.700	109.025	107.675	108.400	0.500	1:04P Feb 23
LEAN HOGS Jul 26	@HE6N	109.850	109.825	110.975	109.825	110.400	0.500	1:04P Feb 23
LEAN HOGS Aug 26	@HE6Q	108.800	108.900	109.825	108.875	109.375	0.500	1:04P Feb 23
LEAN HOGS Oct 26	@HE6V	91.100	91.100	91.950	91.050	91.675	0.575	1:04P Feb 23
LEAN HOGS Dec 26	@HE6Z	82.000	82.125	82.800	82.125	82.775	0.725	1:04P Feb 23
LEAN HOGS Feb 27	@HE7G	84.425	84.500	85.100	84.425	85.050	0.600	1:04P Feb 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'0
Change:	0'4
Bid:	427'6
Ask:	428'0
Today's High:	428'2
Today's Low:	427'0
Volume:	234,474
Open:	427'4
Settle:	427'4
Prev:	427'4
Contract High:
Contract Low:
Updated:	Feb-24-2026 2:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.