Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	420'4	421'0	415'0	416'2	-1'2	11:52P Jun 07
CORN Sep 26	@C6U	427'0	430'0	430'4	424'4	426'0	-1'0	11:56P Jun 07
CORN Dec 26	@C6Z	446'0	449'6	449'6	444'0	445'2	-0'6	11:56P Jun 07
CORN Mar 27	@C7H	461'4	464'6	465'0	459'4	460'6	-0'6	11:23P Jun 07
CORN May 27	@C7K	470'6	472'2	473'6	468'6	470'0	-0'6	11:23P Jun 07
CORN Jul 27	@C7N	476'2	477'0	479'2	475'0	476'0	-0'2	11:47P Jun 07
CORN Sep 27	@C7U	470'4	471'0	471'2	470'0	470'0	-0'4	10:23P Jun 07
CORN Dec 27	@C7Z	478'2	479'4	480'2	478'0	478'0	-0'2	10:23P Jun 07
SOYBEANS Jul 26	@S6N	1121'4	1122'2	1125'2	1116'0	1120'4	-1'0	11:55P Jun 07
SOYBEANS Aug 26	@S6Q	1126'0	1126'4	1129'6	1120'6	1125'6	-0'2	11:34P Jun 07
SOYBEANS Sep 26	@S6U	1122'4	1124'6	1127'0	1118'4	1123'0	0'4	11:43P Jun 07
SOYBEANS Nov 26	@S6X	1137'4	1139'0	1142'0	1134'0	1137'4	0'0	11:54P Jun 07
SOYBEANS Jan 27	@S7F	1152'2	1155'0	1156'2	1148'6	1153'0	0'6	11:33P Jun 07
SOYBEANS Mar 27	@S7H	1159'2	1161'0	1161'4	1156'0	1159'4	0'2	10:13P Jun 07
SOYBEANS May 27	@S7K	1166'6	1169'6	1169'6	1163'2	1167'2	0'4	9:42P Jun 07
SOYBEANS Jul 27	@S7N	1173'4	1175'0	1175'0	1170'0	1173'6	0'2	9:14P Jun 07
WHEAT Jul 26	@W6N	580'0	582'6	583'2	574'6	576'2	-3'6	11:57P Jun 07
WHEAT Sep 26	@W6U	592'6	595'6	596'0	587'6	589'2	-3'4	11:50P Jun 07
WHEAT Dec 26	@W6Z	611'4	615'0	615'0	606'4	608'2	-3'2	11:55P Jun 07
WHEAT Mar 27	@W7H	628'0	630'0	630'4	623'4	625'2	-2'6	11:41P Jun 07
WHEAT May 27	@W7K	638'0	639'6	639'6	633'6	635'2	-2'6	9:58P Jun 07
WHEAT Jul 27	@W7N	644'4	647'4	648'0	640'0	642'2	-2'2	11:43P Jun 07
WHEAT Sep 27	@W7U	655'6	653'0	655'0	652'6	655'0	-0'6	8:15P Jun 07
WHEAT Dec 27	@W7Z	671'0	669'0	669'0	669'0	669'0	-2'0	11:43P Jun 07
LIVE CATTLE Jun 26	@LE6M	249.175	250.000	251.725	249.550	249.975	0.900	1:04P Jun 05
LIVE CATTLE Aug 26	@LE6Q	241.525	242.000	245.225	240.800	241.625	0.125	1:04P Jun 05
LIVE CATTLE Oct 26	@LE6V	233.800	234.475	238.150	233.750	233.975	0.325	1:04P Jun 05
LIVE CATTLE Dec 26	@LE6Z	232.775	233.500	237.375	232.775	233.575	0.900	1:04P Jun 05
LIVE CATTLE Feb 27	@LE7G	233.025	233.125	237.250	233.025	233.825	0.975	1:04P Jun 05
LIVE CATTLE Apr 27	@LE7J	232.375	232.450	236.500	232.450	233.275	1.075	1:04P Jun 05
LIVE CATTLE Jun 27	@LE7M	225.850	226.250	229.750	226.075	226.750	1.125	1:04P Jun 05
LIVE CATTLE Aug 27	@LE7Q	222.550	224.400	224.900	223.175	223.650	1.075	1:00P Jun 05
FEEDER CATTLE Aug 26	@GF6Q	353.375	354.700	358.750	351.200	353.725	0.525	1:04P Jun 05
FEEDER CATTLE Sep 26	@GF6U	350.075	351.475	355.575	348.025	350.750	0.750	1:04P Jun 05
FEEDER CATTLE Oct 26	@GF6V	346.650	348.350	352.125	344.325	347.150	0.575	1:04P Jun 05
FEEDER CATTLE Nov 26	@GF6X	343.300	344.525	348.575	341.100	343.600	0.375	1:03P Jun 05
FEEDER CATTLE Jan 27	@GF7F	337.550	338.500	342.875	335.475	338.000	0.500	1:02P Jun 05
FEEDER CATTLE Mar 27	@GF7H	334.875	335.150	340.000	332.625	335.000	0.400	1:01P Jun 05
FEEDER CATTLE Apr 27	@GF7J	333.775	335.125	339.000	333.350	334.650	0.875	1:00P Jun 05
FEEDER CATTLE May 27	@GF7K	332.450	335.375	337.500	332.325	332.325	0.275	1:00P Jun 05
LEAN HOGS Jun 26	@HE6M	95.300	94.825	94.850	94.050	94.350	-1.000	1:04P Jun 05
LEAN HOGS Jul 26	@HE6N	101.600	100.700	100.900	98.525	98.700	- 2.800	1:04P Jun 05
LEAN HOGS Aug 26	@HE6Q	99.275	98.500	98.500	96.950	97.050	-2.050	1:04P Jun 05
LEAN HOGS Oct 26	@HE6V	85.425	84.900	84.900	83.250	83.300	-1.975	1:04P Jun 05
LEAN HOGS Dec 26	@HE6Z	78.350	77.850	77.950	76.450	76.525	-1.725	1:04P Jun 05
LEAN HOGS Feb 27	@HE7G	81.600	80.875	80.875	79.825	80.025	-1.475	1:04P Jun 05
LEAN HOGS Apr 27	@HE7J	85.650	84.700	84.975	83.950	84.200	-1.325	1:04P Jun 05
LEAN HOGS May 27	@HE7K	88.500				88.175	-0.950	1:00P Jun 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	416'2
Change:	-1'2
Bid:	416'2
Ask:	416'4
Today's High:	421'0
Today's Low:	415'0
Volume:	295,853
Open:	420'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-07-2026 11:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.