Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	428'6	430'0	430'6	417'2	418'4	-9'4	1:19P Jun 23
CORN Sep 25	@C5U	425'4	427'6	428'4	416'6	417'6	-8'0	1:19P Jun 23
CORN Dec 25	@C5Z	441'2	444'0	444'2	433'0	434'2	-7'4	1:19P Jun 23
CORN Mar 26	@C6H	456'6	459'0	460'0	449'0	449'6	-7'4	1:19P Jun 23
CORN May 26	@C6K	466'4	467'4	469'6	459'0	459'6	-7'2	1:19P Jun 23
CORN Jul 26	@C6N	472'6	475'0	475'4	465'4	466'0	-7'0	1:19P Jun 23
CORN Sep 26	@C6U	462'2	463'4	465'0	455'0	455'4	-7'0	1:19P Jun 23
CORN Dec 26	@C6Z	468'2	470'0	471'2	461'0	462'2	-7'0	1:17P Jun 23
SOYBEANS Jul 25	@S5N	1068'0	1072'4	1073'6	1056'0	1058'0	-9'2	1:19P Jun 23
SOYBEANS Aug 25	@S5Q	1071'4	1075'0	1077'6	1059'0	1061'4	-9'4	1:19P Jun 23
SOYBEANS Sep 25	@S5U	1054'0	1058'0	1058'4	1038'0	1039'6	-13'6	1:19P Jun 23
SOYBEANS Nov 25	@S5X	1060'6	1065'6	1067'6	1044'0	1046'4	-14'0	1:19P Jun 23
SOYBEANS Jan 26	@S6F	1075'0	1080'0	1082'2	1059'0	1061'0	-13'4	1:19P Jun 23
SOYBEANS Mar 26	@S6H	1085'6	1090'0	1091'2	1070'2	1072'4	-13'0	1:19P Jun 23
SOYBEANS May 26	@S6K	1095'4	1097'4	1100'0	1080'6	1083'0	-12'2	1:19P Jun 23
SOYBEANS Jul 26	@S6N	1104'2	1108'4	1108'6	1089'6	1092'0	-11'6	1:19P Jun 23
WHEAT Jul 25	@W5N	567'6	567'0	570'0	549'4	553'4	-15'0	1:19P Jun 23
WHEAT Sep 25	@W5U	583'4	583'0	585'6	566'2	570'2	-14'0	1:19P Jun 23
WHEAT Dec 25	@W5Z	606'0	607'0	607'6	590'0	593'2	-13'2	1:19P Jun 23
WHEAT Mar 26	@W6H	625'4	626'4	627'0	609'6	613'0	-13'0	1:19P Jun 23
WHEAT May 26	@W6K	635'6	637'2	637'2	620'6	623'6	-12'2	1:19P Jun 23
WHEAT Jul 26	@W6N	641'4	639'4	642'4	626'6	630'4	-11'2	1:18P Jun 23
WHEAT Sep 26	@W6U	652'0	649'6	653'0	639'0	641'4	-10'2	1:15P Jun 23
WHEAT Dec 26	@W6Z	667'6	667'6	667'6	655'6	658'2	-10'2	1:15P Jun 23
LIVE CATTLE Jun 25	@LE5M	223.025	222.125	223.525	221.000	222.350	- 0.725	1:04P Jun 23
LIVE CATTLE Aug 25	@LE5Q	209.825	209.075	211.250	208.100	209.300	- 0.450	1:04P Jun 23
LIVE CATTLE Oct 25	@LE5V	207.350	206.650	208.525	205.750	207.025	- 0.250	1:04P Jun 23
LIVE CATTLE Dec 25	@LE5Z	208.325	207.550	209.225	206.775	208.050	- 0.275	1:04P Jun 23
LIVE CATTLE Feb 26	@LE6G	208.350	207.200	209.050	206.900	208.150	- 0.100	1:04P Jun 23
LIVE CATTLE Apr 26	@LE6J	207.525	206.300	208.200	206.150	207.625	0.175	1:04P Jun 23
LIVE CATTLE Jun 26	@LE6M	200.450	200.000	201.100	199.200	200.750	0.375	1:04P Jun 23
LIVE CATTLE Aug 26	@LE6Q	197.350	197.175	198.100	195.900	197.650	0.425	1:04P Jun 23
FEEDER CATTLE Aug 25	@GF5Q	302.450	301.350	303.875	300.275	302.800	0.350	1:04P Jun 23
FEEDER CATTLE Sep 25	@GF5U	302.225	301.450	303.750	300.300	302.525	0.400	1:04P Jun 23
FEEDER CATTLE Oct 25	@GF5V	300.350	299.700	301.800	298.675	300.700	0.500	1:04P Jun 23
FEEDER CATTLE Nov 25	@GF5X	297.750	296.975	299.250	296.100	298.175	0.650	1:02P Jun 23
FEEDER CATTLE Jan 26	@GF6F	292.175	291.250	293.675	290.475	292.850	0.900	1:04P Jun 23
FEEDER CATTLE Mar 26	@GF6H	288.650	287.125	289.900	287.125	289.650	1.125	1:00P Jun 23
FEEDER CATTLE Apr 26	@GF6J	287.375	287.750	288.700	286.650	288.525	1.250	1:00P Jun 23
FEEDER CATTLE May 26	@GF6K	285.875	286.950	287.175	286.450	287.075	1.300	1:00P Jun 23
LEAN HOGS Jul 25	@HE5N	112.775	113.225	113.700	112.600	113.325	0.675	1:04P Jun 23
LEAN HOGS Aug 25	@HE5Q	112.450	112.800	113.350	111.750	112.825	0.600	1:04P Jun 23
LEAN HOGS Oct 25	@HE5V	96.025	96.025	97.050	95.575	96.725	0.850	1:04P Jun 23
LEAN HOGS Dec 25	@HE5Z	86.625	86.525	87.475	86.300	87.275	0.750	1:04P Jun 23
LEAN HOGS Feb 26	@HE6G	87.650	87.650	88.300	87.325	88.125	0.550	1:04P Jun 23
LEAN HOGS Apr 26	@HE6J	89.300	89.375	90.050	89.075	89.975	0.725	1:04P Jun 23
LEAN HOGS May 26	@HE6K	91.800	91.625	92.225	91.625	92.225	0.450	1:00P Jun 23
LEAN HOGS Jun 26	@HE6M	97.650	97.700	98.425	97.625	98.250	0.725	1:03P Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	418'4
Change:	-9'4
Bid:	419'0
Ask:	419'0
Today's High:	430'6
Today's Low:	417'2
Volume:	137,854
Open:	430'0
Settle:	419'2s
Prev:	428'6
Contract High:
Contract Low:
Updated:	Jun-23-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

How Much Weather-Related Damage Has Affected US Winter Wheat?

Editorial Staff –

Posted at Monday, June 23, 2025 7:38AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.