Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	440'2	440'4	446'0	440'2	443'0	2'6	1:19P Apr 14
CORN Jul 26	@C6N	451'0	451'0	456'2	451'0	452'2	1'4	1:19P Apr 14
CORN Sep 26	@C6U	455'4	455'2	459'4	454'4	455'0	-0'4	1:19P Apr 14
CORN Dec 26	@C6Z	471'0	471'2	475'0	469'6	470'4	-0'4	1:19P Apr 14
CORN Mar 27	@C7H	483'6	483'4	487'4	482'6	483'2	-0'2	1:19P Apr 14
CORN May 27	@C7K	491'0	491'2	494'2	490'0	490'2	-0'2	1:16P Apr 14
CORN Jul 27	@C7N	494'6	495'2	498'2	493'6	494'4	-0'4	1:19P Apr 14
CORN Sep 27	@C7U	478'0	477'4	479'6	476'4	477'0	-0'6	1:18P Apr 14
SOYBEANS May 26	@S6K	1162'2	1160'4	1168'4	1156'0	1156'4	-4'2	1:19P Apr 14
SOYBEANS Jul 26	@S6N	1177'4	1175'4	1183'0	1170'2	1170'6	-4'6	1:19P Apr 14
SOYBEANS Aug 26	@S6Q	1170'6	1168'4	1175'6	1163'4	1163'4	-4'6	1:19P Apr 14
SOYBEANS Sep 26	@S6U	1149'6	1146'6	1154'0	1140'6	1140'6	-6'4	1:19P Apr 14
SOYBEANS Nov 26	@S6X	1149'6	1147'6	1153'4	1141'6	1142'2	-5'6	1:19P Apr 14
SOYBEANS Jan 27	@S7F	1160'6	1158'0	1164'0	1153'0	1153'2	-5'4	1:19P Apr 14
SOYBEANS Mar 27	@S7H	1159'4	1157'0	1162'2	1152'0	1153'0	-4'4	1:19P Apr 14
SOYBEANS May 27	@S7K	1162'6	1162'6	1165'4	1155'4	1156'2	-4'4	1:19P Apr 14
WHEAT May 26	@W6K	582'2	581'4	594'2	578'4	593'2	9'6	1:19P Apr 14
WHEAT Jul 26	@W6N	591'2	590'4	602'6	587'4	602'2	10'0	1:19P Apr 14
WHEAT Sep 26	@W6U	603'0	601'4	614'2	599'4	613'6	10'0	1:19P Apr 14
WHEAT Dec 26	@W6Z	621'0	622'0	632'0	618'0	631'4	9'4	1:19P Apr 14
WHEAT Mar 27	@W7H	635'6	635'0	646'4	633'0	646'2	9'4	1:19P Apr 14
WHEAT May 27	@W7K	642'4	643'0	652'6	643'0	652'6	9'2	1:19P Apr 14
WHEAT Jul 27	@W7N	639'6	636'6	649'2	636'6	649'2	9'2	1:18P Apr 14
WHEAT Sep 27	@W7U	645'0	653'4	653'6	653'4	653'6	9'0	1:18P Apr 14
LIVE CATTLE Apr 26	@LE6J	250.650	250.750	253.600	250.750	252.550	1.900	1:04P Apr 14
LIVE CATTLE Jun 26	@LE6M	248.525	248.500	252.000	248.500	251.350	2.900	1:04P Apr 14
LIVE CATTLE Aug 26	@LE6Q	244.450	244.300	247.675	244.300	246.325	2.075	1:04P Apr 14
LIVE CATTLE Oct 26	@LE6V	240.800	240.600	243.500	240.600	241.600	1.225	1:04P Apr 14
LIVE CATTLE Dec 26	@LE6Z	240.175	240.000	242.750	240.000	240.725	1.050	1:04P Apr 14
LIVE CATTLE Feb 27	@LE7G	239.650	239.950	242.100	239.825	240.425	1.225	1:04P Apr 14
LIVE CATTLE Apr 27	@LE7J	238.700	238.925	240.875	238.925	239.700	1.325	1:02P Apr 14
LIVE CATTLE Jun 27	@LE7M	231.825	231.825	233.800	231.825	233.050	1.500	1:04P Apr 14
FEEDER CATTLE Apr 26	@GF6J	374.475	374.625	378.500	374.600	375.475	1.400	1:04P Apr 14
FEEDER CATTLE May 26	@GF6K	372.825	373.000	377.575	372.825	374.375	2.025	1:04P Apr 14
FEEDER CATTLE Aug 26	@GF6Q	373.325	373.325	378.050	373.300	375.425	2.500	1:04P Apr 14
FEEDER CATTLE Sep 26	@GF6U	371.600	371.875	376.000	371.875	373.625	2.350	1:04P Apr 14
FEEDER CATTLE Oct 26	@GF6V	369.175	369.350	373.475	369.350	370.850	2.250	1:04P Apr 14
FEEDER CATTLE Nov 26	@GF6X	366.250	366.450	370.225	366.250	367.925	2.050	1:04P Apr 14
FEEDER CATTLE Jan 27	@GF7F	359.525	359.925	363.575	359.925	361.025	1.825	1:02P Apr 14
FEEDER CATTLE Mar 27	@GF7H	354.275	354.625	358.250	354.625	355.975	1.700	1:00P Apr 14
LEAN HOGS Apr 26	@HE6J	90.500	90.550	90.600	90.350	90.450		1:04P Apr 14
LEAN HOGS May 26	@HE6K	94.850	94.750	95.100	93.950	94.125	-0.625	1:04P Apr 14
LEAN HOGS Jun 26	@HE6M	103.125	103.125	103.375	102.250	102.475	- 0.675	1:04P Apr 14
LEAN HOGS Jul 26	@HE6N	106.075	106.075	106.175	105.125	105.325	- 0.725	1:04P Apr 14
LEAN HOGS Aug 26	@HE6Q	105.950	105.950	106.150	105.200	105.400	- 0.550	1:04P Apr 14
LEAN HOGS Oct 26	@HE6V	91.125	91.225	91.225	90.450	90.775	-0.400	1:04P Apr 14
LEAN HOGS Dec 26	@HE6Z	83.425	83.325	83.400	82.850	83.100	-0.350	1:04P Apr 14
LEAN HOGS Feb 27	@HE7G	86.050	86.075	86.075	85.525	85.850	-0.200	1:04P Apr 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	443'0
Change:	2'6
Bid:	443'0
Ask:	443'0
Today's High:	446'0
Today's Low:	440'2
Volume:	194,496
Open:	440'4
Settle:	443'0s
Prev:	440'2
Contract High:
Contract Low:
Updated:	Apr-14-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.