Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	452'4	452'2	458'2	451'4	454'2	1'6	12:22P May 28
CORN Sep 26	@C6U	459'6	459'6	465'6	459'0	462'6	3'0	12:23P May 28
CORN Dec 26	@C6Z	477'4	477'4	484'0	476'4	481'0	3'4	12:22P May 28
CORN Mar 27	@C7H	492'2	492'0	498'4	491'4	495'6	3'4	12:23P May 28
CORN May 27	@C7K	499'6	499'4	506'0	499'2	503'0	3'2	12:21P May 28
CORN Jul 27	@C7N	503'6	504'4	509'6	503'2	507'0	3'2	12:21P May 28
CORN Sep 27	@C7U	486'4	486'6	491'4	486'6	491'4	5'0	11:17A May 28
CORN Dec 27	@C7Z	490'6	490'0	496'6	490'0	494'2	3'4	12:19P May 28
SOYBEANS Jul 26	@S6N	1185'2	1186'0	1196'0	1185'0	1192'4	7'2	12:22P May 28
SOYBEANS Aug 26	@S6Q	1184'6	1185'0	1196'4	1185'0	1194'0	9'2	12:23P May 28
SOYBEANS Sep 26	@S6U	1173'0	1174'4	1185'2	1174'2	1182'6	9'6	12:23P May 28
SOYBEANS Nov 26	@S6X	1181'4	1181'6	1193'6	1180'6	1191'0	9'4	12:23P May 28
SOYBEANS Jan 27	@S7F	1194'2	1194'2	1206'6	1194'2	1204'0	9'6	12:23P May 28
SOYBEANS Mar 27	@S7H	1193'4	1193'2	1206'2	1193'2	1204'4	11'0	12:23P May 28
SOYBEANS May 27	@S7K	1195'4	1197'0	1209'0	1197'0	1207'4	12'0	12:23P May 28
SOYBEANS Jul 27	@S7N	1200'2	1200'2	1214'0	1200'2	1212'6	12'4	12:21P May 28
WHEAT Jul 26	@W6N	622'4	622'2	628'0	618'0	620'4	-2'0	12:24P May 28
WHEAT Sep 26	@W6U	635'6	635'0	641'0	631'2	633'2	-2'4	12:23P May 28
WHEAT Dec 26	@W6Z	655'6	655'4	660'6	651'4	653'0	-2'6	12:23P May 28
WHEAT Mar 27	@W7H	673'0	673'4	677'0	668'4	669'4	-3'4	12:21P May 28
WHEAT May 27	@W7K	682'4	682'4	686'0	678'4	678'4	-4'0	12:22P May 28
WHEAT Jul 27	@W7N	687'4	682'4	690'0	682'4	683'2	-4'2	12:22P May 28
WHEAT Sep 27	@W7U	696'0	695'6	695'6	694'2	694'4	-1'4	11:33A May 28
WHEAT Dec 27	@W7Z	710'0	711'6	711'6	705'6	706'0	-4'0	12:22P May 28
LIVE CATTLE Jun 26	@LE6M	251.425	251.450	251.725	250.000	250.175	- 1.250	12:22P May 28
LIVE CATTLE Aug 26	@LE6Q	242.500	242.500	243.225	241.525	241.725	- 0.775	12:22P May 28
LIVE CATTLE Oct 26	@LE6V	233.975	234.025	234.675	233.150	233.250	- 0.725	12:24P May 28
LIVE CATTLE Dec 26	@LE6Z	233.250	233.375	233.975	232.525	232.750	- 0.500	12:24P May 28
LIVE CATTLE Feb 27	@LE7G	233.850	233.825	234.500	233.025	233.500	- 0.350	12:20P May 28
LIVE CATTLE Apr 27	@LE7J	233.400	233.625	234.050	232.675	233.125	- 0.275	12:20P May 28
LIVE CATTLE Jun 27	@LE7M	227.250	227.000	227.825	226.550	226.875	- 0.375	12:06P May 28
LIVE CATTLE Aug 27	@LE7Q	224.250	224.250	224.650	223.675	223.725	- 0.525	12:21P May 28
FEEDER CATTLE Aug 26	@GF6Q	354.625	355.000	356.150	352.600	354.200	- 0.425	12:24P May 28
FEEDER CATTLE Sep 26	@GF6U	351.800	352.075	353.550	349.975	351.675	- 0.125	12:20P May 28
FEEDER CATTLE Oct 26	@GF6V	348.475	348.775	350.300	346.975	348.300	- 0.175	12:22P May 28
FEEDER CATTLE Nov 26	@GF6X	345.000	345.025	346.950	343.275	344.750	- 0.250	12:22P May 28
FEEDER CATTLE Jan 27	@GF7F	338.625	338.225	340.625	337.000	338.600	- 0.025	12:07P May 28
FEEDER CATTLE Mar 27	@GF7H	334.800	333.625	335.850	333.125	334.250	- 0.550	11:26A May 28
FEEDER CATTLE Apr 27	@GF7J	332.775	332.825	334.100	332.625	332.625	- 0.150	10:09A May 28
FEEDER CATTLE May 27	@GF7K	330.750	330.400	330.400	330.400	330.400	- 0.350	10:09A May 28
LEAN HOGS Jun 26	@HE6M	97.600	97.075	97.200	96.250	97.050	-0.550	12:23P May 28
LEAN HOGS Jul 26	@HE6N	102.125	101.875	102.375	101.000	101.975	- 0.150	12:24P May 28
LEAN HOGS Aug 26	@HE6Q	100.850	100.475	101.000	99.875	100.700	- 0.150	12:24P May 28
LEAN HOGS Oct 26	@HE6V	86.600	86.400	86.700	86.025	86.575	-0.025	12:24P May 28
LEAN HOGS Dec 26	@HE6Z	78.975	78.875	79.225	78.500	79.100	0.125	12:24P May 28
LEAN HOGS Feb 27	@HE7G	81.800	81.600	82.050	81.350	81.925	0.125	12:24P May 28
LEAN HOGS Apr 27	@HE7J	85.575	85.275	85.825	85.150	85.800	0.225	12:00P May 28
LEAN HOGS May 27	@HE7K	88.675	88.075	88.075	88.075	88.075	-0.350	1:00P May 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	454'2
Change:	1'6
Bid:	454'0
Ask:	454'2
Today's High:	458'2
Today's Low:	451'4
Volume:	177,055
Open:	452'2
Settle:	452'4
Prev:	452'4
Contract High:
Contract Low:
Updated:	May-28-2026 12:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.