Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'6	428'0	430'0	428'0	428'6	1'0	5:54A Feb 25
CORN May 26	@C6K	438'4	438'4	440'6	438'4	439'4	1'0	5:56A Feb 25
CORN Jul 26	@C6N	447'4	447'4	449'0	447'4	447'6	0'2	5:50A Feb 25
CORN Sep 26	@C6U	449'0	449'0	450'2	449'0	449'0	0'0	5:50A Feb 25
CORN Dec 26	@C6Z	463'6	463'6	465'4	463'6	464'2	0'4	5:52A Feb 25
CORN Mar 27	@C7H	476'2	476'0	477'4	476'0	476'4	0'2	5:36A Feb 25
CORN May 27	@C7K	483'0	483'0	484'2	483'0	483'2	0'2	5:24A Feb 25
CORN Jul 27	@C7N	486'6	486'2	488'0	486'2	487'0	0'2	5:24A Feb 25
SOYBEANS Mar 26	@S6H	1139'4	1138'6	1149'0	1137'4	1141'2	1'6	5:57A Feb 25
SOYBEANS May 26	@S6K	1155'2	1155'0	1165'4	1153'4	1158'0	2'6	5:57A Feb 25
SOYBEANS Jul 26	@S6N	1168'2	1167'2	1178'4	1166'6	1171'0	2'6	5:57A Feb 25
SOYBEANS Aug 26	@S6Q	1158'2	1158'0	1167'4	1158'0	1160'6	2'4	5:49A Feb 25
SOYBEANS Sep 26	@S6U	1123'0	1124'0	1130'2	1124'0	1124'6	1'6	5:53A Feb 25
SOYBEANS Nov 26	@S6X	1121'2	1120'0	1127'4	1119'4	1122'4	1'2	5:55A Feb 25
SOYBEANS Jan 27	@S7F	1131'6	1130'0	1137'6	1130'0	1133'2	1'4	5:54A Feb 25
SOYBEANS Mar 27	@S7H	1132'0	1131'0	1137'2	1131'0	1134'0	2'0	5:10A Feb 25
WHEAT Mar 26	@W6H	567'4	566'6	570'0	562'4	563'0	-4'4	5:57A Feb 25
WHEAT May 26	@W6K	573'2	572'2	575'6	567'4	568'0	-5'2	5:57A Feb 25
WHEAT Jul 26	@W6N	582'2	581'0	584'4	576'4	577'2	-5'0	5:55A Feb 25
WHEAT Sep 26	@W6U	594'0	592'2	595'6	588'4	589'0	-5'0	5:56A Feb 25
WHEAT Dec 26	@W6Z	611'4	610'4	613'0	606'2	607'0	-4'4	5:55A Feb 25
WHEAT Mar 27	@W7H	626'2	626'4	627'6	621'4	622'2	-4'0	5:50A Feb 25
WHEAT May 27	@W7K	633'4	630'4	630'4	630'4	630'4	-3'0	5:25A Feb 25
WHEAT Jul 27	@W7N	630'0	629'0	630'0	628'0	630'0	0'0	7:09P Feb 24
LIVE CATTLE Feb 26	@LE6G	244.975	244.975	245.750	244.225	245.000	0.050	1:04P Feb 24
LIVE CATTLE Apr 26	@LE6J	239.250	239.175	240.050	238.250	239.175	- 0.150	1:04P Feb 24
LIVE CATTLE Jun 26	@LE6M	235.450	235.325	236.100	234.200	235.625	0.100	1:04P Feb 24
LIVE CATTLE Aug 26	@LE6Q	233.350	233.175	233.875	232.000	233.575	0.175	1:04P Feb 24
LIVE CATTLE Oct 26	@LE6V	232.325	232.200	233.025	231.025	232.700	0.350	1:04P Feb 24
LIVE CATTLE Dec 26	@LE6Z	232.575	232.500	233.375	231.350	232.975	0.450	1:04P Feb 24
LIVE CATTLE Feb 27	@LE7G	232.400	232.400	233.250	231.250	232.975	0.500	1:02P Feb 24
LIVE CATTLE Apr 27	@LE7J	231.125	231.100	232.000	230.650	231.750	0.600	1:04P Feb 24
FEEDER CATTLE Mar 26	@GF6H	364.300	363.750	366.200	362.550	365.125	0.800	1:04P Feb 24
FEEDER CATTLE Apr 26	@GF6J	361.350	360.675	363.425	359.400	362.175	0.850	1:04P Feb 24
FEEDER CATTLE May 26	@GF6K	357.975	357.250	359.975	355.750	358.525	0.500	1:04P Feb 24
FEEDER CATTLE Aug 26	@GF6Q	357.625	356.750	359.700	355.600	358.325	0.500	1:04P Feb 24
FEEDER CATTLE Sep 26	@GF6U	355.600	355.025	357.450	353.700	356.075	0.425	1:04P Feb 24
FEEDER CATTLE Oct 26	@GF6V	353.150	353.125	355.000	351.525	353.625	0.300	1:00P Feb 24
FEEDER CATTLE Nov 26	@GF6X	349.775	349.925	351.600	348.800	350.050	0.275	1:00P Feb 24
FEEDER CATTLE Jan 27	@GF7F	342.450	343.550	344.650	342.000	342.425	0.375	1:00P Feb 24
LEAN HOGS Apr 26	@HE6J	93.700	94.300	95.875	94.075	95.800	2.100	1:04P Feb 24
LEAN HOGS May 26	@HE6K	98.650	99.500	100.575	99.425	100.400	1.850	1:02P Feb 24
LEAN HOGS Jun 26	@HE6M	108.325	108.875	110.150	108.625	110.100	1.700	1:04P Feb 24
LEAN HOGS Jul 26	@HE6N	110.350	110.750	111.925	110.600	111.850	1.425	1:04P Feb 24
LEAN HOGS Aug 26	@HE6Q	109.300	109.700	110.725	109.550	110.650	1.300	1:04P Feb 24
LEAN HOGS Oct 26	@HE6V	91.675	91.900	92.650	91.825	92.500	0.950	1:04P Feb 24
LEAN HOGS Dec 26	@HE6Z	82.725	82.925	83.325	82.825	83.200	0.575	1:04P Feb 24
LEAN HOGS Feb 27	@HE7G	85.025	85.250	85.450	85.150	85.375	0.400	1:04P Feb 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'6
Change:	1'0
Bid:	428'4
Ask:	428'6
Today's High:	430'0
Today's Low:	428'0
Volume:	158,332
Open:	428'0
Settle:	427'6
Prev:	427'6
Contract High:
Contract Low:
Updated:	Feb-25-2026 5:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.