Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	454'6	456'4	451'6	451'6	-2'2	6:54A Mar 18
CORN Jul 26	@C6N	465'4	466'0	468'2	463'2	463'2	-2'2	6:54A Mar 18
CORN Sep 26	@C6U	468'2	468'4	471'0	466'4	466'6	-1'4	6:52A Mar 18
CORN Dec 26	@C6Z	481'6	482'2	484'0	479'6	479'6	-2'0	6:54A Mar 18
CORN Mar 27	@C7H	492'2	493'4	494'2	490'6	490'6	-1'4	6:39A Mar 18
CORN May 27	@C7K	498'4	500'0	500'0	497'2	497'2	-1'2	6:30A Mar 18
CORN Jul 27	@C7N	501'2	502'4	502'4	499'4	501'2	0'0	4:09A Mar 18
CORN Sep 27	@C7U	478'2	478'4	478'4	478'4	478'4	0'2	7:58P Mar 17
SOYBEANS May 26	@S6K	1157'0	1156'2	1160'0	1148'0	1149'0	-8'0	6:54A Mar 18
SOYBEANS Jul 26	@S6N	1171'2	1171'2	1174'2	1162'4	1163'2	-8'0	6:54A Mar 18
SOYBEANS Aug 26	@S6Q	1162'4	1163'0	1165'0	1154'0	1154'4	-8'0	6:53A Mar 18
SOYBEANS Sep 26	@S6U	1131'4	1133'0	1133'6	1127'2	1127'2	-4'2	6:50A Mar 18
SOYBEANS Nov 26	@S6X	1131'2	1130'0	1134'0	1128'0	1128'4	-2'6	6:54A Mar 18
SOYBEANS Jan 27	@S7F	1142'2	1141'2	1144'2	1139'0	1139'0	-3'2	6:50A Mar 18
SOYBEANS Mar 27	@S7H	1140'6	1141'2	1142'6	1137'2	1137'2	-3'4	6:51A Mar 18
SOYBEANS May 27	@S7K	1144'0	1141'0	1145'0	1140'2	1140'2	-3'6	6:51A Mar 18
WHEAT May 26	@W6K	589'6	590'0	593'4	586'0	587'4	-2'2	6:53A Mar 18
WHEAT Jul 26	@W6N	600'6	601'0	604'4	597'0	598'2	-2'4	6:53A Mar 18
WHEAT Sep 26	@W6U	613'2	614'0	616'6	610'0	610'6	-2'4	6:53A Mar 18
WHEAT Dec 26	@W6Z	630'2	632'6	633'0	626'6	627'4	-2'6	6:48A Mar 18
WHEAT Mar 27	@W7H	644'2	646'0	646'4	641'0	642'0	-2'2	6:37A Mar 18
WHEAT May 27	@W7K	650'0	649'6	650'6	648'0	648'0	-2'0	5:31A Mar 18
WHEAT Jul 27	@W7N	641'0	643'2	643'2	643'2	643'2	2'2	7:00P Mar 17
WHEAT Sep 27	@W7U	644'6				642'4	0'0	1:15P Mar 17
LIVE CATTLE Apr 26	@LE6J	233.250	233.750	235.700	233.600	235.000	1.975	1:04P Mar 17
LIVE CATTLE Jun 26	@LE6M	231.875	232.250	234.125	231.850	233.525	1.825	1:04P Mar 17
LIVE CATTLE Aug 26	@LE6Q	229.675	230.025	231.750	229.675	231.075	1.650	1:04P Mar 17
LIVE CATTLE Oct 26	@LE6V	227.975	228.125	229.900	227.975	229.325	1.525	1:04P Mar 17
LIVE CATTLE Dec 26	@LE6Z	228.125	228.475	230.150	228.125	229.600	1.650	1:04P Mar 17
LIVE CATTLE Feb 27	@LE7G	228.225	228.300	230.300	228.225	229.700	1.650	1:04P Mar 17
LIVE CATTLE Apr 27	@LE7J	227.450	227.700	229.500	227.475	229.200	1.625	1:04P Mar 17
LIVE CATTLE Jun 27	@LE7M	220.475	220.725	222.600	220.475	221.875	1.500	1:00P Mar 17
FEEDER CATTLE Mar 26	@GF6H	355.450	356.000	360.125	355.925	359.450	4.350	1:04P Mar 17
FEEDER CATTLE Apr 26	@GF6J	349.850	350.650	355.350	350.200	354.525	4.950	1:04P Mar 17
FEEDER CATTLE May 26	@GF6K	345.550	346.275	351.300	345.825	350.300	5.075	1:04P Mar 17
FEEDER CATTLE Aug 26	@GF6Q	345.300	345.675	351.125	345.675	350.200	5.225	1:04P Mar 17
FEEDER CATTLE Sep 26	@GF6U	344.050	344.700	349.525	344.550	348.900	5.100	1:04P Mar 17
FEEDER CATTLE Oct 26	@GF6V	342.525	343.500	347.800	343.000	347.175	4.925	1:04P Mar 17
FEEDER CATTLE Nov 26	@GF6X	340.625	341.375	345.600	341.375	344.975	4.650	1:04P Mar 17
FEEDER CATTLE Jan 27	@GF7F	335.050	335.700	339.925	335.700	339.350	4.325	1:00P Mar 17
LEAN HOGS Apr 26	@HE6J	93.500	93.500	94.200	93.200	93.800	0.225	1:04P Mar 17
LEAN HOGS May 26	@HE6K	98.325	98.350	98.675	97.875	98.550	0.300	1:03P Mar 17
LEAN HOGS Jun 26	@HE6M	107.250	107.100	107.900	106.475	107.800	0.525	1:04P Mar 17
LEAN HOGS Jul 26	@HE6N	109.325	109.175	109.900	108.475	109.775	0.475	1:04P Mar 17
LEAN HOGS Aug 26	@HE6Q	108.800	108.200	109.375	108.000	109.275	0.500	1:04P Mar 17
LEAN HOGS Oct 26	@HE6V	92.175	91.900	92.775	91.650	92.625	0.500	1:04P Mar 17
LEAN HOGS Dec 26	@HE6Z	83.850	83.850	84.600	83.400	84.350	0.625	1:04P Mar 17
LEAN HOGS Feb 27	@HE7G	86.325	86.300	87.050	85.975	86.775	0.625	1:00P Mar 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'0
Change:	-2'0
Bid:	452'0
Ask:	452'2
Today's High:	456'4
Today's Low:	451'6
Volume:	200,108
Open:	454'6
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Mar-18-2026 6:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.