Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'4	429'6	431'0	0'4	2:01A Feb 26
CORN May 26	@C6K	442'0	441'0	442'6	441'0	442'6	0'6	2:12A Feb 26
CORN Jul 26	@C6N	450'2	449'4	450'6	449'2	450'6	0'4	2:10A Feb 26
CORN Sep 26	@C6U	452'2	451'2	452'4	451'2	452'4	0'2	2:08A Feb 26
CORN Dec 26	@C6Z	467'0	466'2	467'2	466'0	467'2	0'2	2:00A Feb 26
CORN Mar 27	@C7H	478'6	478'0	479'4	478'0	479'2	0'4	1:50A Feb 26
CORN May 27	@C7K	485'2	485'0	486'0	484'6	486'0	0'6	1:39A Feb 26
CORN Jul 27	@C7N	489'0	488'4	489'4	488'4	489'4	0'4	1:50A Feb 26
SOYBEANS Mar 26	@S6H	1148'2	1147'6	1153'6	1146'4	1152'4	4'2	2:03A Feb 26
SOYBEANS May 26	@S6K	1165'0	1164'4	1170'6	1163'2	1169'6	4'6	2:13A Feb 26
SOYBEANS Jul 26	@S6N	1177'4	1176'2	1183'0	1175'4	1182'0	4'4	2:13A Feb 26
SOYBEANS Aug 26	@S6Q	1167'4	1166'6	1172'4	1165'4	1171'2	3'6	2:11A Feb 26
SOYBEANS Sep 26	@S6U	1130'2	1128'4	1134'0	1128'4	1133'0	2'6	2:07A Feb 26
SOYBEANS Nov 26	@S6X	1127'6	1126'0	1131'0	1125'4	1129'6	2'0	2:13A Feb 26
SOYBEANS Jan 27	@S7F	1138'4	1137'0	1141'2	1136'0	1140'2	1'6	2:07A Feb 26
SOYBEANS Mar 27	@S7H	1138'0	1134'2	1140'0	1134'2	1140'0	2'0	1:40A Feb 26
WHEAT Mar 26	@W6H	565'6	565'4	569'6	562'2	569'4	3'6	2:09A Feb 26
WHEAT May 26	@W6K	569'6	569'6	573'6	567'6	573'2	3'4	2:13A Feb 26
WHEAT Jul 26	@W6N	577'6	578'0	581'4	576'0	581'2	3'4	2:10A Feb 26
WHEAT Sep 26	@W6U	589'2	589'0	592'6	587'4	592'2	3'0	2:12A Feb 26
WHEAT Dec 26	@W6Z	606'4	607'0	610'0	605'0	609'4	3'0	2:11A Feb 26
WHEAT Mar 27	@W7H	621'0	621'0	624'6	619'6	624'6	3'6	2:09A Feb 26
WHEAT May 27	@W7K	628'2	630'0	630'0	630'0	630'0	1'6	1:39A Feb 26
WHEAT Jul 27	@W7N	625'0	623'0	627'0	623'0	627'0	2'0	2:07A Feb 26
LIVE CATTLE Feb 26	@LE6G	245.025	245.325	246.775	245.000	246.050	0.975	1:04P Feb 25
LIVE CATTLE Apr 26	@LE6J	239.100	239.500	241.900	239.300	240.300	1.175	1:04P Feb 25
LIVE CATTLE Jun 26	@LE6M	235.550	235.850	238.075	235.575	236.750	1.150	1:04P Feb 25
LIVE CATTLE Aug 26	@LE6Q	233.525	234.075	235.850	233.475	234.675	1.075	1:04P Feb 25
LIVE CATTLE Oct 26	@LE6V	232.675	232.700	235.025	232.525	233.875	1.100	1:04P Feb 25
LIVE CATTLE Dec 26	@LE6Z	233.025	233.125	235.325	232.775	234.125	1.050	1:04P Feb 25
LIVE CATTLE Feb 27	@LE7G	232.900	232.850	235.175	232.700	233.950	1.000	1:04P Feb 25
LIVE CATTLE Apr 27	@LE7J	231.725	231.725	234.000	231.725	232.725	0.975	1:03P Feb 25
FEEDER CATTLE Mar 26	@GF6H	365.100	365.225	368.500	364.375	366.400	1.200	1:04P Feb 25
FEEDER CATTLE Apr 26	@GF6J	362.200	362.125	366.200	361.625	364.050	1.825	1:04P Feb 25
FEEDER CATTLE May 26	@GF6K	358.475	358.275	362.900	357.875	360.500	2.175	1:04P Feb 25
FEEDER CATTLE Aug 26	@GF6Q	358.125	358.125	362.550	357.700	360.375	2.300	1:04P Feb 25
FEEDER CATTLE Sep 26	@GF6U	356.025	356.175	360.275	356.175	358.075	2.225	1:04P Feb 25
FEEDER CATTLE Oct 26	@GF6V	353.450	353.675	357.550	353.675	355.575	2.100	1:00P Feb 25
FEEDER CATTLE Nov 26	@GF6X	350.050	351.400	353.200	351.050	352.125	2.075	1:00P Feb 25
FEEDER CATTLE Jan 27	@GF7F	342.825	345.750	347.325	344.500	344.975	2.150	1:00P Feb 25
LEAN HOGS Apr 26	@HE6J	95.800	95.750	96.575	95.575	96.200	0.400	1:04P Feb 25
LEAN HOGS May 26	@HE6K	100.500	100.800	101.000	100.275	100.725	0.200	1:00P Feb 25
LEAN HOGS Jun 26	@HE6M	110.025	110.025	110.500	109.750	110.250	0.150	1:04P Feb 25
LEAN HOGS Jul 26	@HE6N	111.775	111.800	112.225	111.625	112.100	0.275	1:03P Feb 25
LEAN HOGS Aug 26	@HE6Q	110.600	110.525	111.050	110.425	110.925	0.275	1:04P Feb 25
LEAN HOGS Oct 26	@HE6V	92.625	92.575	92.950	92.375	92.825	0.175	1:04P Feb 25
LEAN HOGS Dec 26	@HE6Z	83.300	83.150	83.550	83.100	83.400	0.150	1:04P Feb 25
LEAN HOGS Feb 27	@HE7G	85.425	85.350	85.650	85.350	85.500	0.150	1:04P Feb 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'0
Change:	0'4
Bid:	431'2
Ask:	431'4
Today's High:	431'4
Today's Low:	429'6
Volume:	118,548
Open:	430'0
Settle:	430'4
Prev:	430'4
Contract High:
Contract Low:
Updated:	Feb-26-2026 2:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.