Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	436'2				436'4	0'2	1:17P Mar 10
CORN May 26	@C6K	452'2	453'2	459'6	451'4	459'2	7'0	7:44A Mar 11
CORN Jul 26	@C6N	463'2	464'0	471'2	462'6	471'0	7'6	7:44A Mar 11
CORN Sep 26	@C6U	465'6	466'2	473'6	465'2	473'2	7'4	7:44A Mar 11
CORN Dec 26	@C6Z	479'6	480'0	487'4	479'2	486'4	6'6	7:44A Mar 11
CORN Mar 27	@C7H	490'2	490'2	496'6	489'4	495'6	5'4	7:44A Mar 11
CORN May 27	@C7K	496'0	496'4	501'2	494'6	501'2	5'2	7:34A Mar 11
CORN Jul 27	@C7N	498'2	498'0	503'2	496'6	503'2	5'0	7:34A Mar 11
SOYBEANS Mar 26	@S6H	1187'2	1202'6	1204'2	1202'6	1204'2	17'0	7:06A Mar 11
SOYBEANS May 26	@S6K	1201'6	1207'0	1222'6	1203'4	1222'4	20'6	7:44A Mar 11
SOYBEANS Jul 26	@S6N	1215'0	1218'2	1235'4	1216'4	1235'4	20'4	7:44A Mar 11
SOYBEANS Aug 26	@S6Q	1200'2	1209'0	1219'0	1201'6	1218'4	18'2	7:44A Mar 11
SOYBEANS Sep 26	@S6U	1161'0	1166'2	1176'2	1161'6	1176'0	15'0	7:44A Mar 11
SOYBEANS Nov 26	@S6X	1153'4	1156'2	1166'4	1154'0	1166'0	12'4	7:44A Mar 11
SOYBEANS Jan 27	@S7F	1162'6	1165'4	1174'6	1163'2	1174'4	11'6	7:44A Mar 11
SOYBEANS Mar 27	@S7H	1159'0	1162'4	1169'0	1159'2	1168'4	9'4	7:43A Mar 11
WHEAT Mar 26	@W6H	584'6				586'6	0'0	1:15P Mar 10
WHEAT May 26	@W6K	591'0	592'4	603'4	589'2	602'6	11'6	7:44A Mar 11
WHEAT Jul 26	@W6N	603'2	603'6	614'4	600'6	613'4	10'2	7:44A Mar 11
WHEAT Sep 26	@W6U	617'0	620'0	627'2	614'4	627'2	10'2	7:44A Mar 11
WHEAT Dec 26	@W6Z	634'0	635'6	644'2	631'6	643'6	9'6	7:44A Mar 11
WHEAT Mar 27	@W7H	647'6	647'6	656'6	645'0	656'4	8'6	7:44A Mar 11
WHEAT May 27	@W7K	653'6	653'2	661'6	651'0	661'6	8'0	7:41A Mar 11
WHEAT Jul 27	@W7N	642'0	641'0	648'6	641'0	648'6	6'6	7:41A Mar 11
LIVE CATTLE Apr 26	@LE6J	230.150	231.350	233.050	231.025	232.425	2.225	1:04P Mar 10
LIVE CATTLE Jun 26	@LE6M	227.425	228.525	230.675	228.100	230.200	2.775	1:04P Mar 10
LIVE CATTLE Aug 26	@LE6Q	225.575	226.800	228.725	226.450	228.300	2.775	1:04P Mar 10
LIVE CATTLE Oct 26	@LE6V	224.250	225.275	227.475	225.275	227.075	2.775	1:04P Mar 10
LIVE CATTLE Dec 26	@LE6Z	224.675	226.000	227.875	225.775	227.350	2.675	1:04P Mar 10
LIVE CATTLE Feb 27	@LE7G	224.750	226.375	227.900	226.325	227.425	2.650	1:04P Mar 10
LIVE CATTLE Apr 27	@LE7J	223.925	225.625	227.075	225.450	226.525	2.550	1:03P Mar 10
LIVE CATTLE Jun 27	@LE7M	216.875	218.950	220.000	218.625	219.350	2.400	1:00P Mar 10
FEEDER CATTLE Mar 26	@GF6H	350.650	352.850	355.450	352.000	353.350	2.700	1:04P Mar 10
FEEDER CATTLE Apr 26	@GF6J	346.550	348.550	351.525	348.075	349.600	3.125	1:04P Mar 10
FEEDER CATTLE May 26	@GF6K	342.875	344.675	347.925	344.575	346.300	3.525	1:04P Mar 10
FEEDER CATTLE Aug 26	@GF6Q	342.750	344.500	347.100	344.050	345.850	3.100	1:04P Mar 10
FEEDER CATTLE Sep 26	@GF6U	341.025	343.175	345.400	342.250	344.275	3.100	1:04P Mar 10
FEEDER CATTLE Oct 26	@GF6V	338.925	341.575	343.250	340.250	342.225	3.175	1:02P Mar 10
FEEDER CATTLE Nov 26	@GF6X	336.125	338.750	340.125	337.475	339.350	3.275	1:00P Mar 10
FEEDER CATTLE Jan 27	@GF7F	329.500	331.600	333.200	330.675	332.750	3.050	1:01P Mar 10
LEAN HOGS Apr 26	@HE6J	94.825	95.600	96.625	95.475	96.225	1.250	1:04P Mar 10
LEAN HOGS May 26	@HE6K	100.375	101.125	101.850	101.000	101.275	0.975	1:01P Mar 10
LEAN HOGS Jun 26	@HE6M	109.900	110.500	111.375	110.325	110.550	0.750	1:04P Mar 10
LEAN HOGS Jul 26	@HE6N	111.975	112.750	113.325	112.425	112.775	0.825	1:04P Mar 10
LEAN HOGS Aug 26	@HE6Q	110.900	111.400	112.150	111.400	111.875	1.025	1:04P Mar 10
LEAN HOGS Oct 26	@HE6V	93.350	94.000	94.400	93.825	94.200	0.900	1:04P Mar 10
LEAN HOGS Dec 26	@HE6Z	84.375	84.950	85.275	84.850	85.050	0.675	1:04P Mar 10
LEAN HOGS Feb 27	@HE7G	86.550	87.175	87.425	87.000	87.225	0.675	1:01P Mar 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	436'4
Change:	0'2
Bid:	428'2
Ask:	460'0
Today's High:
Today's Low:
Volume:	602
Open:
Settle:	436'2
Prev:	436'2
Contract High:
Contract Low:
Updated:	Mar-10-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.