Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	446'6	446'0	448'4	444'4	448'0	1'2	2:47A Jun 01
CORN Sep 26	@C6U	455'6	455'0	457'2	453'2	456'6	1'0	2:47A Jun 01
CORN Dec 26	@C6Z	475'0	473'6	476'4	472'4	476'0	1'0	2:45A Jun 01
CORN Mar 27	@C7H	489'6	488'0	491'0	487'2	490'6	1'0	2:40A Jun 01
CORN May 27	@C7K	497'6	497'0	498'6	495'0	498'4	0'6	2:35A Jun 01
CORN Jul 27	@C7N	502'2	499'2	503'0	499'2	502'6	0'4	1:35A Jun 01
CORN Sep 27	@C7U	486'2	486'0	486'0	486'0	486'0	-0'2	7:34P May 31
CORN Dec 27	@C7Z	491'4	490'2	492'6	489'0	492'6	1'2	2:06A Jun 01
SOYBEANS Jul 26	@S6N	1186'6	1186'6	1193'0	1184'4	1192'6	6'0	2:49A Jun 01
SOYBEANS Aug 26	@S6Q	1190'2	1190'2	1196'2	1188'0	1196'2	6'0	2:48A Jun 01
SOYBEANS Sep 26	@S6U	1181'0	1181'0	1187'2	1178'6	1187'0	6'0	2:39A Jun 01
SOYBEANS Nov 26	@S6X	1190'0	1190'0	1196'2	1188'2	1196'0	6'0	2:47A Jun 01
SOYBEANS Jan 27	@S7F	1203'4	1204'4	1209'4	1203'2	1209'4	6'0	2:45A Jun 01
SOYBEANS Mar 27	@S7H	1204'0	1203'4	1210'0	1202'6	1210'0	6'0	2:41A Jun 01
SOYBEANS May 27	@S7K	1207'2	1207'2	1213'0	1207'0	1213'0	5'6	2:25A Jun 01
SOYBEANS Jul 27	@S7N	1212'6	1211'6	1218'0	1209'4	1218'0	5'2	1:35A Jun 01
WHEAT Jul 26	@W6N	610'4	613'0	616'6	609'6	616'0	5'4	2:48A Jun 01
WHEAT Sep 26	@W6U	623'4	625'6	629'6	623'0	628'6	5'2	2:47A Jun 01
WHEAT Dec 26	@W6Z	643'0	645'0	649'0	642'2	648'2	5'2	2:48A Jun 01
WHEAT Mar 27	@W7H	660'0	661'2	665'2	660'6	664'6	4'6	2:25A Jun 01
WHEAT May 27	@W7K	669'6	670'4	674'6	670'4	674'4	4'6	2:45A Jun 01
WHEAT Jul 27	@W7N	675'4	676'2	680'6	676'2	680'0	4'4	2:29A Jun 01
WHEAT Sep 27	@W7U	684'6				685'0	0'0	1:15P May 29
WHEAT Dec 27	@W7Z	699'0	704'2	704'2	704'2	704'2	5'2	2:02A Jun 01
LIVE CATTLE Jun 26	@LE6M	249.750	250.000	250.350	247.700	248.550	- 1.500	1:04P May 29
LIVE CATTLE Aug 26	@LE6Q	241.000	241.175	241.925	238.600	239.200	- 1.950	1:04P May 29
LIVE CATTLE Oct 26	@LE6V	232.575	232.575	233.350	229.650	230.550	- 2.150	1:04P May 29
LIVE CATTLE Dec 26	@LE6Z	232.050	232.000	232.450	228.825	229.850	- 2.350	1:04P May 29
LIVE CATTLE Feb 27	@LE7G	232.750	232.975	233.200	229.550	230.500	- 2.400	1:04P May 29
LIVE CATTLE Apr 27	@LE7J	232.475	232.875	232.875	229.400	230.275	- 2.350	1:04P May 29
LIVE CATTLE Jun 27	@LE7M	226.600	226.250	226.325	223.525	224.250	- 2.400	1:04P May 29
LIVE CATTLE Aug 27	@LE7Q	223.425	223.250	223.250	221.250	221.250	- 2.150	1:03P May 29
FEEDER CATTLE Aug 26	@GF6Q	353.025	354.075	354.700	346.500	348.925	- 4.600	1:04P May 29
FEEDER CATTLE Sep 26	@GF6U	350.250	351.325	351.875	343.550	345.825	- 4.900	1:04P May 29
FEEDER CATTLE Oct 26	@GF6V	347.000	347.850	348.500	340.500	342.550	- 4.975	1:04P May 29
FEEDER CATTLE Nov 26	@GF6X	343.550	344.325	345.000	337.000	339.025	- 5.025	1:04P May 29
FEEDER CATTLE Jan 27	@GF7F	337.300	338.325	338.325	330.975	333.025	- 4.800	1:04P May 29
FEEDER CATTLE Mar 27	@GF7H	333.350	331.500	331.500	327.000	329.000	- 4.850	1:04P May 29
FEEDER CATTLE Apr 27	@GF7J	331.300	329.975	329.975	325.525	327.200	- 4.400	1:00P May 29
FEEDER CATTLE May 27	@GF7K	329.925	326.825	326.825	325.000	325.000	- 4.925	1:00P May 29
LEAN HOGS Jun 26	@HE6M	96.975	96.675	96.725	95.675	95.950	-1.125	1:04P May 29
LEAN HOGS Jul 26	@HE6N	102.125	101.825	101.875	99.450	99.775	- 2.625	1:04P May 29
LEAN HOGS Aug 26	@HE6Q	100.925	100.725	100.725	98.325	98.700	- 2.575	1:04P May 29
LEAN HOGS Oct 26	@HE6V	87.175	86.875	86.900	85.250	85.725	-1.850	1:04P May 29
LEAN HOGS Dec 26	@HE6Z	79.650	79.425	79.575	78.075	78.475	-1.475	1:04P May 29
LEAN HOGS Feb 27	@HE7G	82.475	82.125	82.125	81.100	81.500	-1.275	1:04P May 29
LEAN HOGS Apr 27	@HE7J	86.300	85.600	85.600	85.025	85.225	-1.200	1:04P May 29
LEAN HOGS May 27	@HE7K	89.075	88.075	88.075	88.075	88.075	-1.000	1:00P May 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	448'0
Change:	1'2
Bid:	447'6
Ask:	448'0
Today's High:	448'4
Today's Low:	444'4
Volume:	248,523
Open:	446'0
Settle:	446'6
Prev:	446'6
Contract High:
Contract Low:
Updated:	Jun-01-2026 2:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.