Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'0	448'0	449'0	442'2	442'2	-5'4	1:19P Nov 12
CORN Mar 27	@C7H	460'2	460'4	461'4	454'2	454'4	-5'4	1:19P Nov 12
CORN May 27	@C7K	468'2	468'4	469'4	462'0	462'0	-5'4	1:19P Nov 12
CORN Jul 27	@C7N	475'6	475'6	476'6	469'0	469'0	-6'4	1:19P Nov 12
CORN Sep 27	@C7U	471'4	471'4	472'0	463'6	464'2	-7'4	1:19P Nov 12
CORN Dec 27	@C7Z	486'0	486'0	486'4	478'2	479'0	-7'4	1:19P Nov 12
CORN Mar 28	@C8H	499'4	499'4	499'6	491'6	492'2	-7'2	1:15P Nov 12
CORN May 28	@C8K	507'0	506'0	506'4	499'6	500'0	-7'2	1:15P Nov 12
SOYBEANS Nov 26	@S6X	1229'0	1230'4	1232'2	1224'0	1227'0	-2'0	1:15P Nov 12
SOYBEANS Jan 27	@S7F	1230'6	1230'0	1231'4	1218'2	1219'4	-11'6	1:19P Nov 12
SOYBEANS Mar 27	@S7H	1238'0	1236'6	1238'6	1224'4	1225'4	-13'0	1:19P Nov 12
SOYBEANS May 27	@S7K	1246'6	1245'4	1247'0	1231'6	1232'6	-14'2	1:19P Nov 12
SOYBEANS Jul 27	@S7N	1252'0	1251'2	1252'4	1237'0	1238'0	-14'4	1:19P Nov 12
SOYBEANS Aug 27	@S7Q	1234'4	1233'4	1234'6	1219'6	1220'2	-14'4	1:19P Nov 12
SOYBEANS Sep 27	@S7U	1197'2	1197'0	1197'0	1183'6	1185'0	-13'0	1:18P Nov 12
SOYBEANS Nov 27	@S7X	1188'2	1188'0	1188'6	1175'4	1176'6	-12'2	1:19P Nov 12
WHEAT Dec 26	@W6Z	599'4	600'0	603'0	582'2	582'4	-15'2	1:19P Nov 12
WHEAT Mar 27	@W7H	614'2	615'0	617'2	597'2	597'4	-15'0	1:19P Nov 12
WHEAT May 27	@W7K	620'4	620'4	622'4	603'4	603'6	-15'4	1:19P Nov 12
WHEAT Jul 27	@W7N	625'2	625'0	627'2	609'0	609'4	-14'4	1:19P Nov 12
WHEAT Sep 27	@W7U	636'4	636'4	637'4	620'6	620'6	-14'4	1:19P Nov 12
WHEAT Dec 27	@W7Z	652'6	652'4	653'6	637'4	637'6	-13'6	1:19P Nov 12
WHEAT Mar 28	@W8H	667'2	666'0	666'6	652'4	652'4	-13'4	1:19P Nov 12
WHEAT May 28	@W8K	672'6	664'0	664'0	658'4	658'6	-14'0	1:15P Nov 12
LIVE CATTLE Dec 26	@LE6Z	218.975	218.300	220.850	218.150	218.975	- 0.075	1:04P Nov 12
LIVE CATTLE Feb 27	@LE7G	222.700	222.150	224.750	221.975	223.050	0.250	1:04P Nov 12
LIVE CATTLE Apr 27	@LE7J	225.625	225.000	227.750	225.000	226.025	0.325	1:04P Nov 12
LIVE CATTLE Jun 27	@LE7M	221.050	220.550	223.525	220.475	222.275	1.150	1:04P Nov 12
LIVE CATTLE Aug 27	@LE7Q	216.650	216.100	219.350	216.100	218.075	1.300	1:03P Nov 12
LIVE CATTLE Oct 27	@LE7V	214.600	214.500	217.250	214.100	215.925	1.225	1:04P Nov 12
LIVE CATTLE Dec 27	@LE7Z	214.900	215.575	217.475	215.500	216.275	1.225	1:02P Nov 12
LIVE CATTLE Feb 28	@LE8G	215.150	215.800	217.900	215.800	215.875	1.325	1:00P Nov 12
FEEDER CATTLE Nov 26	@GF6X	332.625	332.400	337.400	332.400	335.850	3.050	1:04P Nov 12
FEEDER CATTLE Jan 27	@GF7F	327.800	328.000	334.075	327.550	331.800	3.875	1:04P Nov 12
FEEDER CATTLE Mar 27	@GF7H	324.125	324.250	330.425	323.800	328.550	4.150	1:04P Nov 12
FEEDER CATTLE Apr 27	@GF7J	323.075	323.100	329.425	322.700	327.425	4.175	1:04P Nov 12
FEEDER CATTLE May 27	@GF7K	321.525	321.350	327.875	321.350	325.875	4.100	1:04P Nov 12
FEEDER CATTLE Aug 27	@GF7Q	322.750	325.000	329.025	325.000	326.600	3.850	1:00P Nov 12
FEEDER CATTLE Sep 27	@GF7U	320.675	322.950	326.750	322.950	324.575	3.950	1:00P Nov 12
FEEDER CATTLE Oct 27	@GF7V	318.050	320.000	323.475	320.000	322.275	3.850	1:00P Nov 12
LEAN HOGS Dec 26	@HE6Z	56.025	55.500	56.050	54.625	55.150	-0.875	1:04P Nov 12
LEAN HOGS Feb 27	@HE7G	60.525	60.000	61.550	59.500	60.900	0.475	1:04P Nov 12
LEAN HOGS Apr 27	@HE7J	66.475	66.025	67.650	65.275	66.750	0.350	1:04P Nov 12
LEAN HOGS May 27	@HE7K	73.075	72.350	74.000	72.275	73.025	-0.150	1:00P Nov 12
LEAN HOGS Jun 27	@HE7M	81.925	81.750	82.975	80.750	81.875	-0.125	1:04P Nov 12
LEAN HOGS Jul 27	@HE7N	84.900	84.600	85.825	83.800	84.875	-0.275	1:04P Nov 12
LEAN HOGS Aug 27	@HE7Q	85.800	85.500	86.750	84.800	85.900	-0.225	1:04P Nov 12
LEAN HOGS Oct 27	@HE7V	74.875	74.600	75.750	73.800	75.150	-0.125	1:04P Nov 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	442'2
Change:	-5'4
Bid:	442'4
Ask:	442'4
Today's High:	449'0
Today's Low:	442'2
Volume:	250,081
Open:	448'0
Settle:	442'4s
Prev:	448'0
Contract High:
Contract Low:
Updated:	Nov-12-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.