Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'2	450'4	452'0	449'6	450'0	0'6	7:47P Aug 03
CORN Dec 26	@C6Z	472'4	474'0	475'2	473'0	473'2	0'6	7:51P Aug 03
CORN Mar 27	@C7H	488'2	489'4	490'6	488'6	489'0	0'6	7:36P Aug 03
CORN May 27	@C7K	497'0	499'2	499'2	497'4	497'6	0'6	7:40P Aug 03
CORN Jul 27	@C7N	501'0	502'0	503'4	501'2	501'4	0'4	7:50P Aug 03
CORN Sep 27	@C7U	486'6	487'2	488'0	486'4	486'4	-0'2	7:17P Aug 03
CORN Dec 27	@C7Z	492'4	493'0	493'6	492'4	492'4	0'0	7:17P Aug 03
CORN Mar 28	@C8H	503'6	503'2	503'2	503'2	503'2	-0'4	7:36P Aug 03
SOYBEANS Aug 26	@S6Q	1168'6	1172'0	1173'0	1172'0	1173'0	4'2	7:06P Aug 03
SOYBEANS Sep 26	@S6U	1173'6	1174'4	1177'0	1171'4	1171'4	-2'2	7:52P Aug 03
SOYBEANS Nov 26	@S6X	1192'2	1193'2	1195'2	1189'2	1189'6	-2'4	7:52P Aug 03
SOYBEANS Jan 27	@S7F	1207'0	1208'4	1209'6	1204'0	1204'0	-3'0	7:42P Aug 03
SOYBEANS Mar 27	@S7H	1211'6	1214'2	1214'2	1209'2	1209'2	-2'4	7:43P Aug 03
SOYBEANS May 27	@S7K	1217'6	1219'6	1220'0	1215'0	1215'2	-2'4	7:43P Aug 03
SOYBEANS Jul 27	@S7N	1221'6	1223'6	1224'4	1220'0	1220'0	-1'6	7:38P Aug 03
SOYBEANS Aug 27	@S7Q	1205'4	1208'2	1208'2	1208'2	1208'2	2'6	7:01P Aug 03
WHEAT Sep 26	@W6U	651'0	652'0	653'4	648'4	648'6	-2'2	7:52P Aug 03
WHEAT Dec 26	@W6Z	669'2	670'4	671'4	666'6	667'4	-1'6	7:50P Aug 03
WHEAT Mar 27	@W7H	685'2	687'2	687'4	683'0	683'4	-1'6	7:44P Aug 03
WHEAT May 27	@W7K	692'4	692'4	694'2	690'0	690'4	-2'0	7:50P Aug 03
WHEAT Jul 27	@W7N	690'6	691'4	692'0	687'2	687'2	-3'4	7:35P Aug 03
WHEAT Sep 27	@W7U	696'4	695'6	695'6	695'0	695'0	-1'4	7:09P Aug 03
WHEAT Dec 27	@W7Z	707'4				707'0	0'0	1:15P Aug 03
WHEAT Mar 28	@W8H	714'0				714'0	0'0	1:15P Aug 03
LIVE CATTLE Aug 26	@LE6Q	231.750	231.725	233.400	230.900	231.400	- 0.650	1:04P Aug 03
LIVE CATTLE Oct 26	@LE6V	227.250	227.250	229.550	226.300	227.025	- 0.525	1:04P Aug 03
LIVE CATTLE Dec 26	@LE6Z	226.950	226.975	228.850	225.850	226.375	- 0.725	1:04P Aug 03
LIVE CATTLE Feb 27	@LE7G	226.875	226.800	228.750	226.100	226.650	- 0.375	1:04P Aug 03
LIVE CATTLE Apr 27	@LE7J	226.500	226.450	228.500	225.900	226.525	- 0.075	1:04P Aug 03
LIVE CATTLE Jun 27	@LE7M	218.625	218.550	220.525	217.875	218.550	- 0.200	1:04P Aug 03
LIVE CATTLE Aug 27	@LE7Q	213.775	214.075	215.525	212.525	213.400	- 0.400	1:03P Aug 03
LIVE CATTLE Oct 27	@LE7V	212.150	213.150	213.600	211.000	212.025	- 0.600	1:04P Aug 03
FEEDER CATTLE Aug 26	@GF6Q	348.025	348.200	351.525	346.900	348.300	- 0.200	1:04P Aug 03
FEEDER CATTLE Sep 26	@GF6U	343.775	344.375	348.050	341.700	343.000	- 1.225	1:04P Aug 03
FEEDER CATTLE Oct 26	@GF6V	335.350	335.675	339.675	332.925	334.100	- 1.650	1:04P Aug 03
FEEDER CATTLE Nov 26	@GF6X	329.125	329.125	333.225	326.250	327.200	- 2.075	1:04P Aug 03
FEEDER CATTLE Jan 27	@GF7F	321.925	321.925	325.600	318.925	320.025	- 2.400	1:04P Aug 03
FEEDER CATTLE Mar 27	@GF7H	317.675	317.975	321.500	315.000	315.750	- 2.175	1:04P Aug 03
FEEDER CATTLE Apr 27	@GF7J	316.750	317.475	320.725	314.725	315.050	- 1.725	1:03P Aug 03
FEEDER CATTLE May 27	@GF7K	315.275	316.400	317.425	313.325	313.725	- 1.475	1:01P Aug 03
LEAN HOGS Aug 26	@HE6Q	98.850	98.200	98.625	97.450	97.650	-1.325	1:04P Aug 03
LEAN HOGS Oct 26	@HE6V	84.850	83.900	84.900	83.350	83.650	-1.175	1:04P Aug 03
LEAN HOGS Dec 26	@HE6Z	75.675	74.825	76.050	74.725	75.350	-0.325	1:04P Aug 03
LEAN HOGS Feb 27	@HE7G	78.700	78.075	79.375	77.875	78.875	0.125	1:04P Aug 03
LEAN HOGS Apr 27	@HE7J	83.225	82.775	83.925	82.500	83.750	0.475	1:04P Aug 03
LEAN HOGS May 27	@HE7K	86.625	87.025	87.250	87.025	87.250	0.600	1:03P Aug 03
LEAN HOGS Jun 27	@HE7M	94.925	94.525	95.700	94.425	95.700	0.650	1:04P Aug 03
LEAN HOGS Jul 27	@HE7N	95.575	95.625	96.500	95.575	96.500	0.750	1:04P Aug 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	450'0
Change:	0'6
Bid:	450'0
Ask:	450'2
Today's High:	452'0
Today's Low:	449'6
Volume:	106,513
Open:	450'4
Settle:	449'2
Prev:	449'2
Contract High:
Contract Low:
Updated:	Aug-03-2026 7:47:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.