Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'4	411'4	414'4	411'0	414'2	2'6	5:13A Jun 23
CORN Sep 26	@C6U	419'6	419'6	422'6	419'0	422'0	2'2	5:13A Jun 23
CORN Dec 26	@C6Z	439'4	439'4	442'4	438'6	441'6	2'2	5:13A Jun 23
CORN Mar 27	@C7H	454'0	454'4	457'0	453'4	456'4	2'4	5:12A Jun 23
CORN May 27	@C7K	463'0	463'6	465'6	462'4	465'4	2'4	5:11A Jun 23
CORN Jul 27	@C7N	469'4	469'6	472'2	468'6	471'6	2'2	4:33A Jun 23
CORN Sep 27	@C7U	462'0	462'0	463'6	461'2	463'6	1'6	4:33A Jun 23
CORN Dec 27	@C7Z	468'0	468'0	470'4	468'0	470'0	2'0	4:42A Jun 23
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1123'6	1114'0	1122'2	6'4	5:13A Jun 23
SOYBEANS Aug 26	@S6Q	1122'4	1122'6	1130'4	1120'6	1129'4	7'0	5:12A Jun 23
SOYBEANS Sep 26	@S6U	1126'0	1126'2	1133'6	1124'4	1133'2	7'2	5:13A Jun 23
SOYBEANS Nov 26	@S6X	1141'4	1141'6	1149'4	1139'4	1149'2	7'6	5:13A Jun 23
SOYBEANS Jan 27	@S7F	1155'6	1155'6	1163'4	1154'0	1163'2	7'4	5:13A Jun 23
SOYBEANS Mar 27	@S7H	1163'0	1163'4	1170'6	1161'0	1170'2	7'2	5:13A Jun 23
SOYBEANS May 27	@S7K	1170'6	1171'0	1177'4	1169'0	1176'6	6'0	4:34A Jun 23
SOYBEANS Jul 27	@S7N	1178'0	1178'0	1183'6	1176'0	1183'6	5'6	4:08A Jun 23
WHEAT Jul 26	@W6N	597'4	597'4	601'6	591'4	600'6	3'2	5:13A Jun 23
WHEAT Sep 26	@W6U	607'4	607'6	611'4	601'4	610'2	2'6	5:13A Jun 23
WHEAT Dec 26	@W6Z	624'0	623'6	627'6	618'2	627'0	3'0	5:13A Jun 23
WHEAT Mar 27	@W7H	638'0	637'6	641'4	632'2	640'6	2'6	5:13A Jun 23
WHEAT May 27	@W7K	646'4	646'2	649'6	641'2	649'2	2'6	5:13A Jun 23
WHEAT Jul 27	@W7N	651'6	651'6	654'6	647'2	654'2	2'4	5:13A Jun 23
WHEAT Sep 27	@W7U	662'4	660'0	660'0	660'0	660'0	-2'4	1:49A Jun 23
WHEAT Dec 27	@W7Z	678'4				678'6	0'0	1:15P Jun 22
LIVE CATTLE Jun 26	@LE6M	254.800	256.500	257.600	254.950	255.900	1.025	1:04P Jun 22
LIVE CATTLE Aug 26	@LE6Q	246.625	248.500	250.000	246.100	247.675	0.725	1:04P Jun 22
LIVE CATTLE Oct 26	@LE6V	239.975	241.775	243.000	239.525	241.375	1.025	1:04P Jun 22
LIVE CATTLE Dec 26	@LE6Z	239.025	240.825	242.000	238.800	240.525	1.200	1:04P Jun 22
LIVE CATTLE Feb 27	@LE7G	239.300	240.700	242.175	239.350	240.975	1.275	1:04P Jun 22
LIVE CATTLE Apr 27	@LE7J	239.050	240.250	241.875	239.275	241.000	1.525	1:04P Jun 22
LIVE CATTLE Jun 27	@LE7M	232.425	233.400	234.900	232.800	234.400	1.550	1:04P Jun 22
LIVE CATTLE Aug 27	@LE7Q	228.775	229.750	231.125	229.275	230.600	1.525	1:04P Jun 22
FEEDER CATTLE Aug 26	@GF6Q	366.600	369.400	373.150	368.000	371.075	3.825	1:04P Jun 22
FEEDER CATTLE Sep 26	@GF6U	364.675	367.600	370.900	366.450	369.650	4.150	1:04P Jun 22
FEEDER CATTLE Oct 26	@GF6V	361.750	364.450	368.000	363.725	366.850	4.275	1:04P Jun 22
FEEDER CATTLE Nov 26	@GF6X	358.550	361.000	364.800	360.750	363.775	4.350	1:04P Jun 22
FEEDER CATTLE Jan 27	@GF7F	352.775	355.000	358.850	354.600	357.275	3.900	1:04P Jun 22
FEEDER CATTLE Mar 27	@GF7H	349.300	354.500	354.900	350.775	353.200	3.425	1:04P Jun 22
FEEDER CATTLE Apr 27	@GF7J	348.300	350.000	354.300	348.850	351.175	2.925	1:00P Jun 22
FEEDER CATTLE May 27	@GF7K	346.425	350.000	352.200	346.775	349.200	2.775	1:00P Jun 22
LEAN HOGS Jul 26	@HE6N	95.025	95.000	95.000	94.325	94.600	-0.375	1:04P Jun 22
LEAN HOGS Aug 26	@HE6Q	96.725	96.725	97.225	96.100	96.700		1:04P Jun 22
LEAN HOGS Oct 26	@HE6V	81.325	81.275	81.625	80.475	80.875	-0.475	1:04P Jun 22
LEAN HOGS Dec 26	@HE6Z	74.400	74.350	74.475	73.450	73.650	-0.725	1:04P Jun 22
LEAN HOGS Feb 27	@HE7G	78.175	78.175	78.200	77.300	77.450	-0.700	1:04P Jun 22
LEAN HOGS Apr 27	@HE7J	82.850	82.850	82.900	82.075	82.125	-0.700	1:04P Jun 22
LEAN HOGS May 27	@HE7K	86.375	86.300	86.375	85.975	86.050	-0.300	1:03P Jun 22
LEAN HOGS Jun 27	@HE7M	94.725	94.600	94.800	94.100	94.175	-0.525	1:04P Jun 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	414'2
Change:	2'6
Bid:	414'0
Ask:	414'2
Today's High:	414'4
Today's Low:	411'0
Volume:	211,745
Open:	411'4
Settle:	411'4
Prev:	411'4
Contract High:
Contract Low:
Updated:	Jun-23-2026 5:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.