Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	439'6	439'6	440'0	435'4	436'4	-3'2	12:43P Dec 16
CORN May 26	@C6K	447'6	447'4	448'0	443'4	444'6	-3'0	12:43P Dec 16
CORN Jul 26	@C6N	453'6	453'6	454'0	449'6	451'0	-2'6	12:43P Dec 16
CORN Sep 26	@C6U	448'6	448'6	449'0	445'6	447'4	-1'2	12:42P Dec 16
CORN Dec 26	@C6Z	461'0	460'6	461'0	457'6	459'4	-1'4	12:41P Dec 16
CORN Mar 27	@C7H	474'2	473'6	474'0	471'0	472'4	-1'6	12:33P Dec 16
CORN May 27	@C7K	481'0	480'0	480'4	478'0	479'2	-1'6	12:30P Dec 16
CORN Jul 27	@C7N	484'0	483'2	483'2	481'2	482'4	-1'4	12:33P Dec 16
SOYBEANS Jan 26	@S6F	1071'6	1072'0	1076'2	1059'4	1061'2	-10'4	12:44P Dec 16
SOYBEANS Mar 26	@S6H	1081'2	1081'6	1086'0	1069'2	1070'6	-10'4	12:43P Dec 16
SOYBEANS May 26	@S6K	1093'0	1093'4	1097'4	1081'2	1082'4	-10'4	12:42P Dec 16
SOYBEANS Jul 26	@S6N	1104'2	1104'2	1108'4	1092'6	1094'2	-10'0	12:44P Dec 16
SOYBEANS Aug 26	@S6Q	1100'0	1098'6	1103'6	1089'0	1090'4	-9'4	12:40P Dec 16
SOYBEANS Sep 26	@S6U	1083'2	1083'2	1087'0	1074'2	1074'6	-8'4	12:43P Dec 16
SOYBEANS Nov 26	@S6X	1088'4	1089'4	1092'4	1079'4	1080'0	-8'4	12:43P Dec 16
SOYBEANS Jan 27	@S7F	1098'4	1097'4	1101'4	1090'0	1090'4	-8'0	12:27P Dec 16
WHEAT Mar 26	@W6H	520'6	521'0	522'2	507'4	509'6	-11'0	12:42P Dec 16
WHEAT May 26	@W6K	529'0	530'0	530'4	518'2	520'2	-8'6	12:43P Dec 16
WHEAT Jul 26	@W6N	538'2	540'0	540'0	529'0	530'6	-7'4	12:43P Dec 16
WHEAT Sep 26	@W6U	550'6	551'2	551'2	542'4	543'6	-7'0	12:42P Dec 16
WHEAT Dec 26	@W6Z	567'6	568'0	568'0	559'6	560'6	-7'0	12:40P Dec 16
WHEAT Mar 27	@W7H	582'2	581'0	582'0	575'0	575'6	-6'4	12:34P Dec 16
WHEAT May 27	@W7K	590'0	590'0	590'0	584'0	584'4	-5'4	12:01P Dec 16
WHEAT Jul 27	@W7N	587'6	583'4	585'0	583'4	585'0	-2'6	11:51A Dec 16
LIVE CATTLE Dec 25	@LE5Z	230.825	231.350	231.525	230.325	230.900	0.075	12:41P Dec 16
LIVE CATTLE Feb 26	@LE6G	230.550	230.900	231.375	229.775	230.425	- 0.125	12:43P Dec 16
LIVE CATTLE Apr 26	@LE6J	230.025	230.450	231.000	229.350	230.025		12:43P Dec 16
LIVE CATTLE Jun 26	@LE6M	223.425	223.800	224.625	222.825	223.500	0.075	12:42P Dec 16
LIVE CATTLE Aug 26	@LE6Q	219.450	219.950	220.675	219.000	219.725	0.275	12:42P Dec 16
LIVE CATTLE Oct 26	@LE6V	218.125	218.575	219.300	217.800	218.450	0.325	12:42P Dec 16
LIVE CATTLE Dec 26	@LE6Z	218.075	218.000	219.075	217.675	218.300	0.225	12:38P Dec 16
LIVE CATTLE Feb 27	@LE7G	217.475	218.050	218.500	217.050	217.725	0.250	12:41P Dec 16
FEEDER CATTLE Jan 26	@GF6F	339.925	341.325	344.150	341.175	342.925	3.000	12:43P Dec 16
FEEDER CATTLE Mar 26	@GF6H	334.850	335.875	338.575	335.525	337.275	2.425	12:42P Dec 16
FEEDER CATTLE Apr 26	@GF6J	333.775	334.975	337.300	334.250	336.050	2.275	12:42P Dec 16
FEEDER CATTLE May 26	@GF6K	331.775	332.925	335.175	332.075	333.850	2.075	12:42P Dec 16
FEEDER CATTLE Aug 26	@GF6Q	331.975	333.000	335.250	332.250	334.000	2.025	12:44P Dec 16
FEEDER CATTLE Sep 26	@GF6U	329.625	330.900	332.750	330.500	331.650	2.025	12:35P Dec 16
FEEDER CATTLE Oct 26	@GF6V	326.950	328.550	330.200	327.650	328.250	1.300	12:24P Dec 16
FEEDER CATTLE Nov 26	@GF6X	323.125	325.050	326.500	324.075	324.075	0.950	12:15P Dec 16
LEAN HOGS Feb 26	@HE6G	83.850	83.950	85.025	83.825	84.775	0.925	12:43P Dec 16
LEAN HOGS Apr 26	@HE6J	88.925	88.975	89.950	88.850	89.775	0.850	12:43P Dec 16
LEAN HOGS May 26	@HE6K	92.500	92.550	93.375	92.550	93.375	0.875	10:14A Dec 16
LEAN HOGS Jun 26	@HE6M	101.050	101.075	101.875	100.850	101.850	0.800	12:43P Dec 16
LEAN HOGS Jul 26	@HE6N	102.000	101.850	102.700	101.800	102.675	0.675	12:43P Dec 16
LEAN HOGS Aug 26	@HE6Q	101.150	101.175	101.700	100.900	101.675	0.525	12:43P Dec 16
LEAN HOGS Oct 26	@HE6V	85.275	85.200	85.600	85.050	85.525	0.250	12:43P Dec 16
LEAN HOGS Dec 26	@HE6Z	76.575	76.750	76.925	76.600	76.875	0.300	12:32P Dec 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	436'4
Change:	-3'2
Bid:	436'4
Ask:	436'6
Today's High:	440'0
Today's Low:	435'4
Volume:	182,672
Open:	439'6
Settle:	439'6
Prev:	439'6
Contract High:
Contract Low:
Updated:	Dec-16-2025 12:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.