Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	451'6	451'6	453'6	450'4	451'4	-0'2	5:30A Oct 29
CORN Mar 27	@C7H	465'0	465'0	466'4	463'6	464'2	-0'6	5:30A Oct 29
CORN May 27	@C7K	472'6	472'6	474'0	471'4	472'2	-0'4	5:29A Oct 29
CORN Jul 27	@C7N	479'0	479'0	480'2	478'0	478'4	-0'4	5:29A Oct 29
CORN Sep 27	@C7U	475'4	476'0	477'2	475'0	475'4	0'0	5:29A Oct 29
CORN Dec 27	@C7Z	490'0	490'4	491'4	489'2	490'0	0'0	5:29A Oct 29
CORN Mar 28	@C8H	503'6	504'4	504'4	503'2	503'2	-0'4	4:52A Oct 29
CORN May 28	@C8K	511'4	511'4	511'4	511'4	511'4	0'0	7:09P Oct 28
SOYBEANS Nov 26	@S6X	1224'4	1223'2	1224'6	1215'4	1216'6	-7'6	5:21A Oct 29
SOYBEANS Jan 27	@S7F	1238'0	1236'4	1238'4	1229'6	1231'2	-6'6	5:30A Oct 29
SOYBEANS Mar 27	@S7H	1246'0	1244'6	1246'4	1238'6	1240'4	-5'4	5:29A Oct 29
SOYBEANS May 27	@S7K	1254'4	1252'6	1255'2	1248'0	1250'0	-4'4	5:23A Oct 29
SOYBEANS Jul 27	@S7N	1260'6	1259'4	1261'0	1254'6	1256'4	-4'2	5:23A Oct 29
SOYBEANS Aug 27	@S7Q	1245'4	1244'4	1244'6	1240'4	1242'0	-3'4	5:19A Oct 29
SOYBEANS Sep 27	@S7U	1214'2	1214'2	1214'2	1210'2	1211'4	-2'6	5:22A Oct 29
SOYBEANS Nov 27	@S7X	1206'6	1205'0	1207'0	1203'6	1205'0	-1'6	5:17A Oct 29
WHEAT Dec 26	@W6Z	599'0	599'4	602'0	598'0	598'6	-0'2	5:28A Oct 29
WHEAT Mar 27	@W7H	613'2	613'2	616'0	612'2	613'2	0'0	5:29A Oct 29
WHEAT May 27	@W7K	620'4	621'2	623'0	619'6	620'4	0'0	5:29A Oct 29
WHEAT Jul 27	@W7N	626'2	626'6	629'0	625'2	626'6	0'4	5:21A Oct 29
WHEAT Sep 27	@W7U	636'4	638'0	639'2	635'6	636'0	-0'4	5:11A Oct 29
WHEAT Dec 27	@W7Z	651'6	652'2	653'4	651'6	651'6	0'0	4:55A Oct 29
WHEAT Mar 28	@W8H	664'2	666'4	666'4	664'0	664'0	-0'2	3:56A Oct 29
WHEAT May 28	@W8K	667'6				668'0	0'0	1:15P Oct 28
LIVE CATTLE Oct 26	@LE6V	230.000	230.000	230.250	226.650	226.800	- 2.625	1:02P Oct 28
LIVE CATTLE Dec 26	@LE6Z	230.850	230.725	231.250	226.275	227.025	- 3.525	1:04P Oct 28
LIVE CATTLE Feb 27	@LE7G	233.575	233.400	233.925	229.300	230.125	- 3.075	1:04P Oct 28
LIVE CATTLE Apr 27	@LE7J	235.725	235.425	236.175	231.500	232.275	- 3.025	1:04P Oct 28
LIVE CATTLE Jun 27	@LE7M	230.100	229.975	230.600	226.150	226.725	- 2.925	1:04P Oct 28
LIVE CATTLE Aug 27	@LE7Q	226.225	226.125	226.625	222.200	222.850	- 2.975	1:04P Oct 28
LIVE CATTLE Oct 27	@LE7V	223.900	223.850	224.275	219.900	220.425	- 3.050	1:04P Oct 28
LIVE CATTLE Dec 27	@LE7Z	223.925	223.925	224.225	219.975	220.900	- 3.025	1:00P Oct 28
FEEDER CATTLE Oct 26	@GF6V	352.800	352.400	352.575	351.275	351.525	- 1.375	1:04P Oct 28
FEEDER CATTLE Nov 26	@GF6X	350.025	349.300	351.300	345.650	346.500	- 3.275	1:04P Oct 28
FEEDER CATTLE Jan 27	@GF7F	347.100	346.275	348.375	340.725	341.700	- 5.000	1:04P Oct 28
FEEDER CATTLE Mar 27	@GF7H	343.325	342.500	344.650	335.925	336.850	- 6.050	1:04P Oct 28
FEEDER CATTLE Apr 27	@GF7J	342.100	341.400	343.250	334.200	335.150	- 6.500	1:04P Oct 28
FEEDER CATTLE May 27	@GF7K	339.850	339.075	340.950	331.675	332.450	- 6.900	1:03P Oct 28
FEEDER CATTLE Aug 27	@GF7Q	340.050	340.150	341.025	331.750	332.425	- 6.950	1:02P Oct 28
FEEDER CATTLE Sep 27	@GF7U	337.300	332.550	332.550	329.475	330.600	- 6.775	1:00P Oct 28
LEAN HOGS Dec 26	@HE6Z	62.025	62.000	62.275	58.225	58.850	-3.425	1:04P Oct 28
LEAN HOGS Feb 27	@HE7G	64.925	64.925	65.375	63.800	64.325	-0.750	1:04P Oct 28
LEAN HOGS Apr 27	@HE7J	70.325	70.250	71.150	69.825	70.700	0.300	1:04P Oct 28
LEAN HOGS May 27	@HE7K	76.100	75.700	77.300	75.700	76.900	0.800	1:00P Oct 28
LEAN HOGS Jun 27	@HE7M	85.000	84.925	86.700	84.375	86.075	1.225	1:04P Oct 28
LEAN HOGS Jul 27	@HE7N	87.600	87.200	89.325	87.125	88.775	1.350	1:04P Oct 28
LEAN HOGS Aug 27	@HE7Q	87.975	88.025	89.675	87.475	89.150	1.400	1:04P Oct 28
LEAN HOGS Oct 27	@HE7V	75.550	75.550	77.650	75.075	77.450	1.925	1:04P Oct 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	451'4
Change:	-0'2
Bid:	451'2
Ask:	451'4
Today's High:	453'6
Today's Low:	450'4
Volume:	245,423
Open:	451'6
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Oct-29-2026 5:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.