Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	415'4	415'0	416'6	412'6	413'2	-2'2	3:25A Jun 16
CORN Sep 26	@C6U	422'6	422'4	424'0	420'2	420'4	-2'2	3:21A Jun 16
CORN Dec 26	@C6Z	441'6	441'4	443'2	439'2	439'4	-2'2	3:25A Jun 16
CORN Mar 27	@C7H	455'4	455'4	457'2	453'4	453'6	-1'6	3:20A Jun 16
CORN May 27	@C7K	464'4	464'4	465'4	462'6	463'0	-1'4	3:19A Jun 16
CORN Jul 27	@C7N	471'2	471'6	471'6	469'4	470'2	-1'0	3:09A Jun 16
CORN Sep 27	@C7U	463'4	464'0	464'0	462'2	462'4	-1'0	3:17A Jun 16
CORN Dec 27	@C7Z	470'0	470'2	471'2	469'0	469'4	-0'4	3:17A Jun 16
SOYBEANS Jul 26	@S6N	1119'2	1119'0	1120'6	1108'6	1109'2	-10'0	3:25A Jun 16
SOYBEANS Aug 26	@S6Q	1123'4	1123'2	1125'2	1114'0	1114'0	-9'4	3:23A Jun 16
SOYBEANS Sep 26	@S6U	1121'6	1121'4	1123'4	1112'2	1112'2	-9'4	3:24A Jun 16
SOYBEANS Nov 26	@S6X	1134'6	1134'2	1136'2	1125'0	1125'4	-9'2	3:24A Jun 16
SOYBEANS Jan 27	@S7F	1149'4	1148'2	1151'0	1140'0	1140'4	-9'0	3:23A Jun 16
SOYBEANS Mar 27	@S7H	1157'0	1157'0	1159'0	1148'6	1148'6	-8'2	3:24A Jun 16
SOYBEANS May 27	@S7K	1165'2	1163'4	1167'6	1159'0	1159'6	-5'4	3:06A Jun 16
SOYBEANS Jul 27	@S7N	1173'0	1173'4	1174'6	1166'6	1167'0	-6'0	3:23A Jun 16
WHEAT Jul 26	@W6N	589'6	589'0	591'6	582'6	584'2	-5'4	3:24A Jun 16
WHEAT Sep 26	@W6U	600'4	599'6	602'2	593'4	595'0	-5'4	3:24A Jun 16
WHEAT Dec 26	@W6Z	616'6	615'6	618'2	610'0	611'4	-5'2	3:21A Jun 16
WHEAT Mar 27	@W7H	630'2	628'0	630'6	623'4	624'6	-5'4	3:11A Jun 16
WHEAT May 27	@W7K	639'2	639'2	639'2	632'6	633'6	-5'4	3:10A Jun 16
WHEAT Jul 27	@W7N	646'2	644'6	645'4	640'2	641'0	-5'2	2:56A Jun 16
WHEAT Sep 27	@W7U	658'2	654'2	654'2	654'2	654'2	-4'0	1:51A Jun 16
WHEAT Dec 27	@W7Z	675'2	671'2	671'2	671'2	671'2	-4'0	1:51A Jun 16
LIVE CATTLE Jun 26	@LE6M	249.875	250.550	251.325	249.250	250.725	0.750	1:04P Jun 15
LIVE CATTLE Aug 26	@LE6Q	241.175	241.600	243.450	240.900	243.375	2.075	1:04P Jun 15
LIVE CATTLE Oct 26	@LE6V	233.800	234.425	236.950	233.800	236.850	3.000	1:04P Jun 15
LIVE CATTLE Dec 26	@LE6Z	233.075	233.675	236.000	232.925	235.900	2.800	1:04P Jun 15
LIVE CATTLE Feb 27	@LE7G	233.500	233.675	236.275	233.400	236.175	2.625	1:04P Jun 15
LIVE CATTLE Apr 27	@LE7J	233.175	233.150	236.150	233.150	235.875	2.775	1:03P Jun 15
LIVE CATTLE Jun 27	@LE7M	226.825	226.675	229.850	226.675	229.700	2.900	1:04P Jun 15
LIVE CATTLE Aug 27	@LE7Q	223.775	223.800	225.900	223.800	225.900	2.600	1:00P Jun 15
FEEDER CATTLE Aug 26	@GF6Q	357.425	358.650	362.100	357.500	361.375	4.125	1:04P Jun 15
FEEDER CATTLE Sep 26	@GF6U	354.550	356.000	359.875	355.000	359.450	4.975	1:04P Jun 15
FEEDER CATTLE Oct 26	@GF6V	350.925	352.925	356.400	351.700	355.975	5.175	1:03P Jun 15
FEEDER CATTLE Nov 26	@GF6X	347.175	349.600	352.675	348.350	352.075	5.250	1:03P Jun 15
FEEDER CATTLE Jan 27	@GF7F	340.575	343.000	346.075	341.450	345.650	5.275	1:00P Jun 15
FEEDER CATTLE Mar 27	@GF7H	336.525	338.450	342.025	338.350	341.625	5.250	1:00P Jun 15
FEEDER CATTLE Apr 27	@GF7J	335.350	337.225	340.650	337.225	340.475	5.250	1:04P Jun 15
FEEDER CATTLE May 27	@GF7K	333.575	335.525	338.875	335.525	338.875	5.300	1:00P Jun 15
LEAN HOGS Jul 26	@HE6N	97.450	97.450	98.250	96.425	96.525	-0.875	1:04P Jun 15
LEAN HOGS Aug 26	@HE6Q	96.350	96.350	96.700	95.600	95.725	-0.575	1:04P Jun 15
LEAN HOGS Oct 26	@HE6V	81.375	81.375	81.525	80.025	80.225	-1.150	1:04P Jun 15
LEAN HOGS Dec 26	@HE6Z	74.600	74.400	74.675	73.200	73.575	-1.050	1:04P Jun 15
LEAN HOGS Feb 27	@HE7G	78.250	78.025	78.300	76.900	77.375	-0.950	1:04P Jun 15
LEAN HOGS Apr 27	@HE7J	82.775	82.575	82.775	81.500	82.150	-0.775	1:03P Jun 15
LEAN HOGS May 27	@HE7K	86.125	85.800	85.800	85.800	85.800	-0.550	1:02P Jun 15
LEAN HOGS Jun 27	@HE7M	94.625	94.425	94.525	93.500	94.175	-0.500	1:04P Jun 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'2
Change:	-2'2
Bid:	413'0
Ask:	413'2
Today's High:	416'6
Today's Low:	412'6
Volume:	200,373
Open:	415'0
Settle:	415'4
Prev:	415'4
Contract High:
Contract Low:
Updated:	Jun-16-2026 3:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.