Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	467'4	468'2	473'6	455'0	455'2	-11'6	1:19P May 15
CORN Sep 26	@C6U	474'2	474'6	480'0	462'2	463'0	-11'2	1:19P May 15
CORN Dec 26	@C6Z	491'2	491'4	496'6	480'2	481'2	-10'2	1:19P May 15
CORN Mar 27	@C7H	504'6	505'0	510'0	494'4	495'6	-9'2	1:19P May 15
CORN May 27	@C7K	511'6	512'0	517'0	502'0	503'0	-8'6	1:19P May 15
CORN Jul 27	@C7N	515'2	516'4	520'2	505'6	506'4	-8'2	1:18P May 15
CORN Sep 27	@C7U	497'0	497'4	500'2	489'4	489'4	-7'2	1:15P May 15
CORN Dec 27	@C7Z	501'6	501'6	505'4	493'4	494'0	-7'2	1:19P May 15
SOYBEANS Jul 26	@S6N	1192'4	1193'6	1202'0	1172'2	1177'2	-15'4	1:19P May 15
SOYBEANS Aug 26	@S6Q	1189'6	1191'0	1199'0	1172'6	1176'6	-13'2	1:19P May 15
SOYBEANS Sep 26	@S6U	1175'2	1176'4	1183'6	1159'2	1162'6	-12'4	1:19P May 15
SOYBEANS Nov 26	@S6X	1183'4	1184'0	1191'6	1167'0	1171'0	-12'6	1:19P May 15
SOYBEANS Jan 27	@S7F	1195'4	1196'0	1203'2	1179'0	1183'2	-12'2	1:19P May 15
SOYBEANS Mar 27	@S7H	1193'2	1193'6	1200'4	1178'0	1182'2	-11'0	1:19P May 15
SOYBEANS May 27	@S7K	1195'4	1195'0	1202'2	1180'6	1185'0	-10'4	1:19P May 15
SOYBEANS Jul 27	@S7N	1200'2	1205'0	1207'0	1186'4	1190'4	-9'6	1:19P May 15
WHEAT Jul 26	@W6N	658'0	658'2	663'4	631'4	635'4	-22'2	1:19P May 15
WHEAT Sep 26	@W6U	671'6	671'6	677'0	645'6	649'6	-22'0	1:19P May 15
WHEAT Dec 26	@W6Z	691'0	690'6	696'2	665'2	669'2	-21'2	1:19P May 15
WHEAT Mar 27	@W7H	706'4	705'4	711'4	681'4	684'6	-20'6	1:19P May 15
WHEAT May 27	@W7K	712'4	713'4	716'0	688'2	691'6	-19'4	1:19P May 15
WHEAT Jul 27	@W7N	708'0	707'6	710'0	685'6	689'4	-17'0	1:19P May 15
WHEAT Sep 27	@W7U	712'4	713'0	713'0	691'6	695'2	-15'2	1:19P May 15
WHEAT Dec 27	@W7Z	722'4	722'6	722'6	704'0	710'0	-13'0	1:15P May 15
LIVE CATTLE Jun 26	@LE6M	252.075	251.900	254.125	251.350	253.950	1.825	1:04P May 15
LIVE CATTLE Aug 26	@LE6Q	246.150	245.725	248.375	245.525	248.025	1.775	1:04P May 15
LIVE CATTLE Oct 26	@LE6V	238.075	237.575	240.500	237.375	239.950	1.800	1:04P May 15
LIVE CATTLE Dec 26	@LE6Z	237.250	236.925	239.775	236.725	239.175	1.900	1:04P May 15
LIVE CATTLE Feb 27	@LE7G	236.975	236.525	239.450	236.475	238.900	1.975	1:04P May 15
LIVE CATTLE Apr 27	@LE7J	236.100	235.675	238.500	235.475	238.025	2.050	1:04P May 15
LIVE CATTLE Jun 27	@LE7M	229.650	229.450	231.725	229.300	231.450	1.850	1:01P May 15
LIVE CATTLE Aug 27	@LE7Q	226.500	226.650	228.025	226.650	228.000	1.500	1:04P May 15
FEEDER CATTLE May 26	@GF6K	367.575	367.025	369.000	366.700	368.775	1.100	1:04P May 15
FEEDER CATTLE Aug 26	@GF6Q	358.000	356.600	362.200	356.000	361.275	3.450	1:04P May 15
FEEDER CATTLE Sep 26	@GF6U	355.225	354.000	359.825	353.275	359.000	3.950	1:04P May 15
FEEDER CATTLE Oct 26	@GF6V	351.825	350.550	356.775	349.975	356.050	4.350	1:04P May 15
FEEDER CATTLE Nov 26	@GF6X	348.275	347.425	353.425	346.600	352.850	4.625	1:04P May 15
FEEDER CATTLE Jan 27	@GF7F	341.950	340.625	347.025	340.625	346.800	4.700	1:02P May 15
FEEDER CATTLE Mar 27	@GF7H	337.550	337.900	342.700	337.900	342.175	4.650	1:00P May 15
FEEDER CATTLE Apr 27	@GF7J	335.850	337.125	337.500	337.125	337.500	3.825	1:00P May 15
LEAN HOGS Jun 26	@HE6M	99.525	99.525	99.875	98.475	98.750	-0.775	1:04P May 15
LEAN HOGS Jul 26	@HE6N	104.550	104.600	104.875	103.025	103.350	- 1.200	1:04P May 15
LEAN HOGS Aug 26	@HE6Q	105.475	105.475	105.975	103.525	104.125	- 1.325	1:04P May 15
LEAN HOGS Oct 26	@HE6V	91.875	92.125	92.125	90.325	91.050	-0.775	1:04P May 15
LEAN HOGS Dec 26	@HE6Z	84.300	84.500	84.500	82.950	83.375	-0.700	1:04P May 15
LEAN HOGS Feb 27	@HE7G	86.975	87.125	87.175	85.625	86.050	-0.725	1:04P May 15
LEAN HOGS Apr 27	@HE7J	90.900	90.900	91.000	89.675	89.850	-0.750	1:04P May 15
LEAN HOGS May 27	@HE7K	93.625	93.450	93.450	93.000	93.000	-0.625	1:00P May 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	455'2
Change:	-11'6
Bid:	455'2
Ask:	455'4
Today's High:	473'6
Today's Low:	455'0
Volume:	279,770
Open:	468'2
Settle:	455'6s
Prev:	467'4
Contract High:
Contract Low:
Updated:	May-15-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.