Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'2	448'0	448'4	445'4	445'4	-2'6	6:33A Nov 03
CORN Mar 27	@C7H	462'0	461'6	462'4	459'4	459'4	-2'4	6:33A Nov 03
CORN May 27	@C7K	470'6	470'4	471'0	468'0	468'4	-2'2	6:33A Nov 03
CORN Jul 27	@C7N	477'2	477'2	477'4	475'2	475'6	-1'4	6:20A Nov 03
CORN Sep 27	@C7U	474'2	474'2	474'4	472'2	472'2	-2'0	6:26A Nov 03
CORN Dec 27	@C7Z	489'0	489'0	489'2	487'0	487'2	-1'6	6:27A Nov 03
CORN Mar 28	@C8H	502'6	502'2	502'2	501'0	501'0	-1'6	3:11A Nov 03
CORN May 28	@C8K	510'2	508'4	508'4	508'4	508'4	-1'6	8:37P Nov 02
SOYBEANS Nov 26	@S6X	1204'6	1205'4	1210'0	1205'4	1205'6	1'0	6:11A Nov 03
SOYBEANS Jan 27	@S7F	1216'6	1217'0	1223'0	1216'0	1217'6	1'0	6:33A Nov 03
SOYBEANS Mar 27	@S7H	1226'4	1226'4	1231'2	1225'4	1226'0	-0'4	6:33A Nov 03
SOYBEANS May 27	@S7K	1237'0	1238'2	1241'2	1235'4	1235'6	-1'2	6:33A Nov 03
SOYBEANS Jul 27	@S7N	1245'4	1246'2	1249'6	1243'6	1244'0	-1'4	6:33A Nov 03
SOYBEANS Aug 27	@S7Q	1232'2	1232'6	1235'6	1230'2	1230'2	-2'0	6:30A Nov 03
SOYBEANS Sep 27	@S7U	1204'2	1204'6	1207'2	1202'6	1203'0	-1'2	6:32A Nov 03
SOYBEANS Nov 27	@S7X	1200'4	1200'6	1202'4	1198'4	1198'4	-2'0	6:28A Nov 03
WHEAT Dec 26	@W6Z	606'4	606'0	608'4	602'2	603'0	-3'4	6:34A Nov 03
WHEAT Mar 27	@W7H	619'4	619'0	621'2	615'2	616'0	-3'4	6:34A Nov 03
WHEAT May 27	@W7K	625'2	625'0	626'6	621'0	621'2	-4'0	6:31A Nov 03
WHEAT Jul 27	@W7N	631'0	630'0	632'2	626'6	627'0	-4'0	6:31A Nov 03
WHEAT Sep 27	@W7U	641'6	642'2	643'0	637'6	638'0	-3'6	6:30A Nov 03
WHEAT Dec 27	@W7Z	658'0	657'4	658'2	654'0	654'0	-4'0	6:29A Nov 03
WHEAT Mar 28	@W8H	671'2	671'2	671'2	667'4	667'4	-3'6	6:28A Nov 03
WHEAT May 28	@W8K	675'4				675'4	0'0	1:15P Nov 02
LIVE CATTLE Dec 26	@LE6Z	220.950	221.200	221.775	219.400	219.425	- 1.250	1:04P Nov 02
LIVE CATTLE Feb 27	@LE7G	224.200	224.350	225.225	223.200	223.200	- 0.675	1:04P Nov 02
LIVE CATTLE Apr 27	@LE7J	226.625	226.750	227.850	225.900	225.900	- 0.475	1:04P Nov 02
LIVE CATTLE Jun 27	@LE7M	221.675	221.675	223.150	221.075	221.125	- 0.350	1:04P Nov 02
LIVE CATTLE Aug 27	@LE7Q	217.975	218.200	219.425	217.650	217.650	- 0.050	1:04P Nov 02
LIVE CATTLE Oct 27	@LE7V	215.850	217.000	217.150	215.500	215.650	- 0.075	1:03P Nov 02
LIVE CATTLE Dec 27	@LE7Z	215.675	216.150	217.000	215.550	215.550	0.075	1:03P Nov 02
LIVE CATTLE Feb 28	@LE8G	215.775	217.025	217.025	215.750	215.750	- 0.025	1:00P Nov 02
FEEDER CATTLE Nov 26	@GF6X	337.775	338.200	339.875	336.425	338.175	0.650	1:04P Nov 02
FEEDER CATTLE Jan 27	@GF7F	331.775	331.850	334.675	330.625	332.600	0.900	1:04P Nov 02
FEEDER CATTLE Mar 27	@GF7H	327.275	327.050	330.350	326.600	328.125	1.025	1:04P Nov 02
FEEDER CATTLE Apr 27	@GF7J	325.525	325.525	328.450	324.900	326.400	1.000	1:04P Nov 02
FEEDER CATTLE May 27	@GF7K	323.225	323.000	326.000	322.525	324.100	0.875	1:03P Nov 02
FEEDER CATTLE Aug 27	@GF7Q	323.150	323.000	325.825	322.625	324.350	1.125	1:00P Nov 02
FEEDER CATTLE Sep 27	@GF7U	320.675	320.525	323.125	320.525	321.825	1.150	1:00P Nov 02
FEEDER CATTLE Oct 27	@GF7V	317.375	319.875	319.900	318.050	319.000	1.425	1:00P Nov 02
LEAN HOGS Dec 26	@HE6Z	58.875	58.850	60.475	57.775	58.375	-0.700	1:04P Nov 02
LEAN HOGS Feb 27	@HE7G	63.750	63.675	64.500	63.500	64.025	0.125	1:04P Nov 02
LEAN HOGS Apr 27	@HE7J	69.500	69.500	70.100	69.100	69.775	0.150	1:04P Nov 02
LEAN HOGS May 27	@HE7K	76.150	75.975	76.950	75.975	76.750	0.400	1:00P Nov 02
LEAN HOGS Jun 27	@HE7M	85.275	85.375	86.375	85.075	86.125	0.700	1:04P Nov 02
LEAN HOGS Jul 27	@HE7N	88.550	88.550	89.675	88.350	89.450	0.750	1:04P Nov 02
LEAN HOGS Aug 27	@HE7Q	89.500	89.500	90.800	89.325	90.450	0.875	1:04P Nov 02
LEAN HOGS Oct 27	@HE7V	79.125	79.250	80.650	78.950	80.400	1.425	1:04P Nov 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	445'4
Change:	-2'6
Bid:	445'4
Ask:	445'6
Today's High:	448'4
Today's Low:	445'4
Volume:	201,884
Open:	448'0
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Nov-03-2026 6:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.