Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	436'6	437'0	439'2	435'4	437'4	0'6	10:27A Aug 06
CORN Dec 26	@C6Z	460'0	460'4	462'2	458'2	460'2	0'2	10:27A Aug 06
CORN Mar 27	@C7H	475'6	476'0	478'0	474'0	476'0	0'2	10:28A Aug 06
CORN May 27	@C7K	485'0	485'4	487'0	483'4	485'4	0'4	10:28A Aug 06
CORN Jul 27	@C7N	490'4	491'0	492'2	489'0	491'0	0'4	10:28A Aug 06
CORN Sep 27	@C7U	481'2	481'0	483'2	480'4	481'6	0'4	10:23A Aug 06
CORN Dec 27	@C7Z	488'6	488'6	490'6	487'6	489'4	0'6	10:28A Aug 06
CORN Mar 28	@C8H	500'2	500'2	501'6	500'0	501'6	1'4	10:16A Aug 06
SOYBEANS Aug 26	@S6Q	1151'4	1151'6	1154'2	1151'6	1152'0	0'4	10:02A Aug 06
SOYBEANS Sep 26	@S6U	1156'4	1157'2	1160'2	1153'6	1156'4	0'0	10:28A Aug 06
SOYBEANS Nov 26	@S6X	1174'6	1175'2	1179'0	1172'2	1175'6	1'0	10:28A Aug 06
SOYBEANS Jan 27	@S7F	1189'6	1190'0	1194'0	1187'4	1190'4	0'6	10:28A Aug 06
SOYBEANS Mar 27	@S7H	1196'4	1196'4	1200'6	1194'2	1197'4	1'0	10:28A Aug 06
SOYBEANS May 27	@S7K	1204'6	1204'4	1208'4	1202'6	1205'0	0'2	10:28A Aug 06
SOYBEANS Jul 27	@S7N	1211'2	1211'6	1214'2	1209'0	1210'6	-0'4	10:28A Aug 06
SOYBEANS Aug 27	@S7Q	1198'0	1199'6	1200'4	1196'4	1198'6	0'6	10:17A Aug 06
WHEAT Sep 26	@W6U	642'2	643'6	649'0	631'2	631'4	-10'6	10:28A Aug 06
WHEAT Dec 26	@W6Z	661'2	662'4	667'4	650'6	651'2	-10'0	10:28A Aug 06
WHEAT Mar 27	@W7H	677'6	679'0	683'0	667'4	667'4	-10'2	10:28A Aug 06
WHEAT May 27	@W7K	685'4	686'4	690'2	676'0	676'4	-9'0	10:28A Aug 06
WHEAT Jul 27	@W7N	684'0	685'0	688'4	675'6	675'6	-8'2	10:28A Aug 06
WHEAT Sep 27	@W7U	690'6	691'4	694'4	685'2	685'2	-5'4	10:21A Aug 06
WHEAT Dec 27	@W7Z	702'6	703'6	705'6	697'6	697'6	-5'0	10:21A Aug 06
WHEAT Mar 28	@W8H	710'2				700'6	0'0	1:15P Aug 05
LIVE CATTLE Aug 26	@LE6Q	234.175	234.575	234.750	232.250	232.250	- 1.925	10:28A Aug 06
LIVE CATTLE Oct 26	@LE6V	229.475	229.975	230.050	226.600	226.700	- 2.775	10:28A Aug 06
LIVE CATTLE Dec 26	@LE6Z	228.675	229.175	229.425	226.350	226.400	- 2.275	10:28A Aug 06
LIVE CATTLE Feb 27	@LE7G	228.525	229.075	229.275	226.600	226.600	- 1.925	10:28A Aug 06
LIVE CATTLE Apr 27	@LE7J	228.525	228.950	229.150	226.775	226.775	- 1.750	10:28A Aug 06
LIVE CATTLE Jun 27	@LE7M	220.625	221.075	221.275	219.050	219.050	- 1.575	10:28A Aug 06
LIVE CATTLE Aug 27	@LE7Q	215.575	215.875	215.875	214.450	214.450	- 1.125	10:27A Aug 06
LIVE CATTLE Oct 27	@LE7V	213.800	213.850	213.850	213.100	213.100	- 0.700	10:19A Aug 06
FEEDER CATTLE Aug 26	@GF6Q	353.325	354.500	354.525	349.900	349.900	- 3.425	10:28A Aug 06
FEEDER CATTLE Sep 26	@GF6U	348.375	349.400	349.450	344.250	344.300	- 4.075	10:28A Aug 06
FEEDER CATTLE Oct 26	@GF6V	339.425	340.250	340.250	335.375	335.375	- 4.050	10:28A Aug 06
FEEDER CATTLE Nov 26	@GF6X	331.925	332.725	332.725	328.125	328.125	- 3.800	10:28A Aug 06
FEEDER CATTLE Jan 27	@GF7F	323.100	324.000	324.000	319.300	319.300	- 3.800	10:28A Aug 06
FEEDER CATTLE Mar 27	@GF7H	318.000	317.850	317.850	315.000	315.000	- 3.000	10:27A Aug 06
FEEDER CATTLE Apr 27	@GF7J	316.450	315.250	315.775	314.000	314.000	- 2.450	10:27A Aug 06
FEEDER CATTLE May 27	@GF7K	314.525	313.375	313.375	312.500	312.500	- 2.025	10:22A Aug 06
LEAN HOGS Aug 26	@HE6Q	96.600	96.475	97.150	96.475	96.625	0.025	10:28A Aug 06
LEAN HOGS Oct 26	@HE6V	83.025	82.850	83.500	82.775	82.900	-0.125	10:28A Aug 06
LEAN HOGS Dec 26	@HE6Z	74.650	74.475	74.625	74.075	74.200	-0.450	10:27A Aug 06
LEAN HOGS Feb 27	@HE7G	78.275	78.075	78.250	77.550	77.750	-0.525	10:28A Aug 06
LEAN HOGS Apr 27	@HE7J	83.325	83.175	83.300	82.500	82.725	-0.600	10:28A Aug 06
LEAN HOGS May 27	@HE7K	86.900	86.425	86.425	86.425	86.425	-0.475	9:15A Aug 06
LEAN HOGS Jun 27	@HE7M	95.625	95.275	95.375	94.825	95.050	-0.575	10:18A Aug 06
LEAN HOGS Jul 27	@HE7N	96.475	96.125	96.150	95.725	95.925	-0.550	10:18A Aug 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'4
Change:	0'6
Bid:	437'2
Ask:	437'4
Today's High:	439'2
Today's Low:	435'4
Volume:	112,245
Open:	437'0
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-06-2026 10:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.