Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 450'0 2'6 7:44A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 460'2 2'2 7:44A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 461'0 464'0 2'2 7:43A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 475'0 478'2 2'2 7:44A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 487'0 490'0 2'0 7:43A Apr 09
CORN  May 27 @C7K 495'2 494'2 497'2 494'2 497'2 2'0 7:41A Apr 09
CORN  Jul 27 @C7N 498'6 498'0 500'6 498'0 500'6 2'0 7:41A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 482'6 482'6 482'6 0'0 8:46P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1167'4 1159'6 1167'0 5'0 7:44A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1183'2 1176'0 1183'2 5'2 7:44A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1178'2 1171'4 1178'2 5'0 7:42A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1157'0 1149'0 1156'6 4'2 7:42A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1156'6 1150'2 1156'4 4'4 7:44A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1166'4 1160'2 1166'2 4'2 7:44A Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1162'0 1155'4 1161'6 4'2 7:44A Apr 09
SOYBEANS  May 27 @S7K 1160'0 1159'4 1164'4 1159'4 1164'4 4'4 7:44A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 579'4 588'2 8'0 7:44A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 590'4 598'4 7'2 7:44A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 604'0 611'0 6'6 7:42A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'4 622'0 629'0 6'0 7:41A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 644'0 638'0 644'0 6'0 7:41A Apr 09
WHEAT  May 27 @W7K 646'0 647'6 649'4 647'6 649'4 3'4 3:16A Apr 09
WHEAT  Jul 27 @W7N 644'0 645'0 645'0 645'0 645'0 1'0 7:48P Apr 08
WHEAT  Sep 27 @W7U 649'6 656'6 0'0 1:15P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V 237.625 238.725 239.000 237.025 238.475 1.075 1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z 236.700 237.700 238.075 236.325 237.775 1.300 1:04P Apr 08
LIVE CATTLE  Feb 27 @LE7G 236.500 237.725 237.750 236.225 237.525 1.200 1:04P Apr 08
LIVE CATTLE  Apr 27 @LE7J 236.000 237.125 237.200 235.725 236.900 1.000 1:04P Apr 08
LIVE CATTLE  Jun 27 @LE7M 229.450 230.125 230.475 229.225 230.000 0.775 1:00P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
FEEDER CATTLE  Sep 26 @GF6U 364.125 367.150 367.675 363.250 365.725 1.825 1:04P Apr 08
FEEDER CATTLE  Oct 26 @GF6V 361.700 364.175 364.925 360.975 363.175 1.725 1:04P Apr 08
FEEDER CATTLE  Nov 26 @GF6X 358.800 361.125 362.175 357.925 360.250 1.500 1:00P Apr 08
FEEDER CATTLE  Jan 27 @GF7F 352.175 355.275 355.275 352.600 353.250 1.225 1:04P Apr 08
FEEDER CATTLE  Mar 27 @GF7H 347.000 349.000 349.000 347.800 347.800 1.100 1:00P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
LEAN HOGS  Jul 26 @HE6N 109.800 109.800 110.225 107.500 107.650 - 2.100 1:04P Apr 08
LEAN HOGS  Aug 26 @HE6Q 109.375 109.400 109.700 107.425 107.550 - 1.825 1:04P Apr 08
LEAN HOGS  Oct 26 @HE6V 93.475 93.400 93.550 92.050 92.300 -1.225 1:04P Apr 08
LEAN HOGS  Dec 26 @HE6Z 85.050 84.875 85.000 84.175 84.450 -0.650 1:04P Apr 08
LEAN HOGS  Feb 27 @HE7G 87.275 87.275 87.300 86.675 86.925 -0.400 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  2'6
Bid:  449'6
Ask:  450'0
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN