Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	442'4	442'2	448'2	441'6	446'0	3'4	7:25A Nov 13
CORN Mar 27	@C7H	454'6	454'6	460'2	454'0	458'0	3'2	7:27A Nov 13
CORN May 27	@C7K	462'6	462'4	467'4	461'6	465'4	2'6	7:27A Nov 13
CORN Jul 27	@C7N	469'2	469'2	474'2	468'6	472'2	3'0	7:27A Nov 13
CORN Sep 27	@C7U	464'0	464'0	469'0	464'0	466'4	2'4	7:20A Nov 13
CORN Dec 27	@C7Z	478'4	479'0	483'4	478'4	480'4	2'0	7:16A Nov 13
CORN Mar 28	@C8H	492'2	495'0	496'6	495'0	495'0	2'6	6:42A Nov 13
CORN May 28	@C8K	499'6	502'6	504'0	502'0	502'0	2'2	7:10A Nov 13
SOYBEANS Nov 26	@S6X	1227'0	1222'4	1244'2	1222'4	1228'4	1'4	7:20A Nov 13
SOYBEANS Jan 27	@S7F	1219'0	1219'0	1237'4	1218'6	1233'0	14'0	7:25A Nov 13
SOYBEANS Mar 27	@S7H	1225'0	1225'4	1242'6	1225'0	1238'2	13'2	7:25A Nov 13
SOYBEANS May 27	@S7K	1232'4	1232'4	1249'2	1232'4	1245'2	12'6	7:22A Nov 13
SOYBEANS Jul 27	@S7N	1237'4	1237'4	1254'0	1237'4	1250'2	12'6	7:25A Nov 13
SOYBEANS Aug 27	@S7Q	1220'0	1220'4	1235'2	1220'4	1232'0	12'0	7:22A Nov 13
SOYBEANS Sep 27	@S7U	1184'2	1184'2	1197'6	1184'2	1195'0	10'6	7:21A Nov 13
SOYBEANS Nov 27	@S7X	1176'0	1177'4	1189'0	1177'4	1186'4	10'4	7:26A Nov 13
WHEAT Dec 26	@W6Z	584'2	582'6	596'4	582'0	591'4	7'2	7:26A Nov 13
WHEAT Mar 27	@W7H	599'2	598'0	610'6	597'0	606'2	7'0	7:27A Nov 13
WHEAT May 27	@W7K	605'0	604'4	616'4	603'2	611'6	6'6	7:26A Nov 13
WHEAT Jul 27	@W7N	610'6	609'4	621'6	609'0	616'6	6'0	7:26A Nov 13
WHEAT Sep 27	@W7U	622'0	621'0	632'4	620'4	628'2	6'2	7:26A Nov 13
WHEAT Dec 27	@W7Z	639'0	637'6	649'2	637'6	644'4	5'4	7:16A Nov 13
WHEAT Mar 28	@W8H	653'6	652'4	661'6	652'4	659'2	5'4	7:15A Nov 13
WHEAT May 28	@W8K	658'6				658'6	0'0	1:15P Nov 12
LIVE CATTLE Dec 26	@LE6Z	218.975	218.300	220.850	218.150	218.975	- 0.075	1:04P Nov 12
LIVE CATTLE Feb 27	@LE7G	222.700	222.150	224.750	221.975	223.050	0.250	1:04P Nov 12
LIVE CATTLE Apr 27	@LE7J	225.625	225.000	227.750	225.000	226.025	0.325	1:04P Nov 12
LIVE CATTLE Jun 27	@LE7M	221.050	220.550	223.525	220.475	222.275	1.150	1:04P Nov 12
LIVE CATTLE Aug 27	@LE7Q	216.650	216.100	219.350	216.100	218.075	1.300	1:03P Nov 12
LIVE CATTLE Oct 27	@LE7V	214.600	214.500	217.250	214.100	215.925	1.225	1:04P Nov 12
LIVE CATTLE Dec 27	@LE7Z	214.900	215.575	217.475	215.500	216.275	1.225	1:02P Nov 12
LIVE CATTLE Feb 28	@LE8G	215.150	215.800	217.900	215.800	215.875	1.325	1:00P Nov 12
FEEDER CATTLE Nov 26	@GF6X	332.625	332.400	337.400	332.400	335.850	3.050	1:04P Nov 12
FEEDER CATTLE Jan 27	@GF7F	327.800	328.000	334.075	327.550	331.800	3.875	1:04P Nov 12
FEEDER CATTLE Mar 27	@GF7H	324.125	324.250	330.425	323.800	328.550	4.150	1:04P Nov 12
FEEDER CATTLE Apr 27	@GF7J	323.075	323.100	329.425	322.700	327.425	4.175	1:04P Nov 12
FEEDER CATTLE May 27	@GF7K	321.525	321.350	327.875	321.350	325.875	4.100	1:04P Nov 12
FEEDER CATTLE Aug 27	@GF7Q	322.750	325.000	329.025	325.000	326.600	3.850	1:00P Nov 12
FEEDER CATTLE Sep 27	@GF7U	320.675	322.950	326.750	322.950	324.575	3.950	1:00P Nov 12
FEEDER CATTLE Oct 27	@GF7V	318.050	320.000	323.475	320.000	322.275	3.850	1:00P Nov 12
LEAN HOGS Dec 26	@HE6Z	56.025	55.500	56.050	54.625	55.150	-0.875	1:04P Nov 12
LEAN HOGS Feb 27	@HE7G	60.525	60.000	61.550	59.500	60.900	0.475	1:04P Nov 12
LEAN HOGS Apr 27	@HE7J	66.475	66.025	67.650	65.275	66.750	0.350	1:04P Nov 12
LEAN HOGS May 27	@HE7K	73.075	72.350	74.000	72.275	73.025	-0.150	1:00P Nov 12
LEAN HOGS Jun 27	@HE7M	81.925	81.750	82.975	80.750	81.875	-0.125	1:04P Nov 12
LEAN HOGS Jul 27	@HE7N	84.900	84.600	85.825	83.800	84.875	-0.275	1:04P Nov 12
LEAN HOGS Aug 27	@HE7Q	85.800	85.500	86.750	84.800	85.900	-0.225	1:04P Nov 12
LEAN HOGS Oct 27	@HE7V	74.875	74.600	75.750	73.800	75.150	-0.125	1:04P Nov 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'0
Change:	3'4
Bid:	445'6
Ask:	446'0
Today's High:	448'2
Today's Low:	441'6
Volume:	282,183
Open:	442'2
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-13-2026 7:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.