Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	444'2	448'4	453'4	448'4	453'4	9'2	9:01A Mar 12
CORN May 26	@C6K	460'2	462'4	469'4	461'0	466'0	5'6	9:47A Mar 12
CORN Jul 26	@C6N	472'0	473'0	480'6	472'6	477'2	5'2	9:47A Mar 12
CORN Sep 26	@C6U	475'4	476'2	483'0	476'2	479'6	4'2	9:47A Mar 12
CORN Dec 26	@C6Z	489'0	490'0	495'6	489'0	492'6	3'6	9:47A Mar 12
CORN Mar 27	@C7H	498'2	498'4	504'0	498'2	501'4	3'2	9:47A Mar 12
CORN May 27	@C7K	503'4	503'2	508'6	503'2	506'4	3'0	9:47A Mar 12
CORN Jul 27	@C7N	505'4	506'0	510'6	506'0	508'4	3'0	9:47A Mar 12
SOYBEANS Mar 26	@S6H	1200'4	1215'6	1220'4	1215'6	1218'6	18'2	9:35A Mar 12
SOYBEANS May 26	@S6K	1214'0	1220'0	1235'6	1216'0	1229'6	15'6	9:47A Mar 12
SOYBEANS Jul 26	@S6N	1227'2	1232'0	1247'6	1229'6	1242'2	15'0	9:47A Mar 12
SOYBEANS Aug 26	@S6Q	1211'4	1216'4	1228'2	1213'0	1222'0	10'4	9:47A Mar 12
SOYBEANS Sep 26	@S6U	1170'6	1175'0	1181'2	1172'0	1175'6	5'0	9:47A Mar 12
SOYBEANS Nov 26	@S6X	1163'2	1165'0	1172'2	1163'6	1169'2	6'0	9:47A Mar 12
SOYBEANS Jan 27	@S7F	1172'0	1173'4	1180'6	1172'2	1177'0	5'0	9:47A Mar 12
SOYBEANS Mar 27	@S7H	1167'2	1167'2	1175'0	1166'6	1171'2	4'0	9:46A Mar 12
WHEAT Mar 26	@W6H	588'4				586'6	0'0	1:15P Mar 11
WHEAT May 26	@W6K	594'6	599'4	613'0	596'0	604'2	9'4	9:47A Mar 12
WHEAT Jul 26	@W6N	605'6	610'0	623'2	606'4	615'0	9'2	9:47A Mar 12
WHEAT Sep 26	@W6U	619'2	625'0	635'6	619'6	628'2	9'0	9:47A Mar 12
WHEAT Dec 26	@W6Z	636'4	640'0	652'2	636'6	645'2	8'6	9:47A Mar 12
WHEAT Mar 27	@W7H	650'6	657'4	665'4	651'2	659'0	8'2	9:47A Mar 12
WHEAT May 27	@W7K	656'2	663'0	670'0	657'4	667'6	11'4	9:27A Mar 12
WHEAT Jul 27	@W7N	643'6	650'0	656'0	649'4	656'0	12'2	9:19A Mar 12
LIVE CATTLE Apr 26	@LE6J	230.150	229.975	230.975	228.825	230.550	0.400	9:47A Mar 12
LIVE CATTLE Jun 26	@LE6M	228.075	227.675	228.900	226.750	228.525	0.450	9:47A Mar 12
LIVE CATTLE Aug 26	@LE6Q	226.175	225.850	226.900	224.850	226.525	0.350	9:47A Mar 12
LIVE CATTLE Oct 26	@LE6V	224.800	224.525	225.275	223.650	225.000	0.200	9:47A Mar 12
LIVE CATTLE Dec 26	@LE6Z	225.150	224.925	225.625	224.000	225.250	0.100	9:47A Mar 12
LIVE CATTLE Feb 27	@LE7G	225.375	224.750	225.800	224.325	225.500	0.125	9:47A Mar 12
LIVE CATTLE Apr 27	@LE7J	224.675	223.925	225.175	223.675	224.800	0.125	9:47A Mar 12
LIVE CATTLE Jun 27	@LE7M	217.625	216.625	217.625	216.625	217.000	- 0.625	9:44A Mar 12
FEEDER CATTLE Mar 26	@GF6H	348.725	347.475	348.700	345.550	347.450	- 1.275	9:46A Mar 12
FEEDER CATTLE Apr 26	@GF6J	343.300	341.800	343.300	339.800	341.975	- 1.325	9:47A Mar 12
FEEDER CATTLE May 26	@GF6K	339.825	337.900	339.775	336.450	338.825	- 1.000	9:47A Mar 12
FEEDER CATTLE Aug 26	@GF6Q	339.950	338.525	339.775	336.550	338.800	- 1.150	9:47A Mar 12
FEEDER CATTLE Sep 26	@GF6U	338.675	336.775	338.100	335.425	337.275	- 1.400	9:46A Mar 12
FEEDER CATTLE Oct 26	@GF6V	337.000	336.000	336.500	333.600	335.350	- 1.650	9:46A Mar 12
FEEDER CATTLE Nov 26	@GF6X	334.675	333.250	333.250	331.125	331.450	- 3.225	9:38A Mar 12
FEEDER CATTLE Jan 27	@GF7F	327.725	325.575	325.575	325.000	325.350	- 2.375	8:57A Mar 12
LEAN HOGS Apr 26	@HE6J	95.200	95.000	95.400	94.750	94.850	-0.350	9:47A Mar 12
LEAN HOGS May 26	@HE6K	100.050	99.600	99.775	99.200	99.225	- 0.825	9:45A Mar 12
LEAN HOGS Jun 26	@HE6M	109.250	108.825	109.025	108.075	108.175	- 1.075	9:47A Mar 12
LEAN HOGS Jul 26	@HE6N	111.300	111.200	111.200	110.150	110.325	- 0.975	9:46A Mar 12
LEAN HOGS Aug 26	@HE6Q	110.575	110.450	110.450	109.450	109.600	- 0.975	9:46A Mar 12
LEAN HOGS Oct 26	@HE6V	93.475	93.150	93.275	92.450	92.600	-0.875	9:47A Mar 12
LEAN HOGS Dec 26	@HE6Z	84.575	84.300	84.400	83.600	83.875	-0.700	9:47A Mar 12
LEAN HOGS Feb 27	@HE7G	86.850	86.750	86.750	85.950	86.200	-0.650	9:45A Mar 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	453'4
Change:	9'2
Bid:	450'4
Ask:	451'4
Today's High:	453'4
Today's Low:	448'4
Volume:	286
Open:	448'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Mar-12-2026 9:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.