Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'4	430'0	433'6	428'0	433'6	2'6	1:19P Feb 26
CORN May 26	@C6K	442'0	441'0	445'6	440'2	443'6	1'4	1:19P Feb 26
CORN Jul 26	@C6N	450'2	449'4	453'4	448'4	451'2	1'0	1:19P Feb 26
CORN Sep 26	@C6U	452'2	451'2	454'6	450'2	452'4	0'4	1:19P Feb 26
CORN Dec 26	@C6Z	467'0	466'2	469'0	465'0	467'0	0'0	1:19P Feb 26
CORN Mar 27	@C7H	478'6	478'0	480'4	477'0	479'0	0'2	1:19P Feb 26
CORN May 27	@C7K	485'2	485'0	486'6	483'6	485'2	0'2	1:15P Feb 26
CORN Jul 27	@C7N	489'0	488'4	490'2	487'2	488'0	-0'2	1:15P Feb 26
SOYBEANS Mar 26	@S6H	1148'2	1147'6	1156'0	1129'2	1147'2	-0'4	1:19P Feb 26
SOYBEANS May 26	@S6K	1165'0	1164'4	1172'6	1145'6	1163'0	-1'4	1:19P Feb 26
SOYBEANS Jul 26	@S6N	1177'4	1176'2	1185'0	1159'0	1175'2	-1'2	1:19P Feb 26
SOYBEANS Aug 26	@S6Q	1167'4	1166'6	1173'6	1151'0	1166'2	-0'6	1:19P Feb 26
SOYBEANS Sep 26	@S6U	1130'2	1128'4	1135'4	1117'4	1130'2	0'2	1:19P Feb 26
SOYBEANS Nov 26	@S6X	1127'6	1126'0	1132'4	1116'4	1127'6	-0'2	1:19P Feb 26
SOYBEANS Jan 27	@S7F	1138'4	1137'0	1142'4	1127'4	1138'2	-0'2	1:19P Feb 26
SOYBEANS Mar 27	@S7H	1138'0	1134'2	1141'2	1129'4	1137'2	-1'0	1:19P Feb 26
WHEAT Mar 26	@W6H	565'6	565'4	572'0	562'2	571'0	6'0	1:19P Feb 26
WHEAT May 26	@W6K	569'6	569'6	575'6	567'6	574'0	4'6	1:19P Feb 26
WHEAT Jul 26	@W6N	577'6	578'0	583'2	575'6	582'2	4'2	1:19P Feb 26
WHEAT Sep 26	@W6U	589'2	589'0	594'6	587'2	593'4	4'0	1:19P Feb 26
WHEAT Dec 26	@W6Z	606'4	607'0	611'6	604'6	610'4	4'2	1:18P Feb 26
WHEAT Mar 27	@W7H	621'0	621'0	625'6	619'6	625'2	4'4	1:18P Feb 26
WHEAT May 27	@W7K	628'2	630'0	632'6	628'6	632'6	4'2	1:15P Feb 26
WHEAT Jul 27	@W7N	625'0	623'0	629'2	623'0	627'4	3'4	1:15P Feb 26
LIVE CATTLE Feb 26	@LE6G	246.000	246.025	246.500	244.500	246.000		1:03P Feb 26
LIVE CATTLE Apr 26	@LE6J	240.275	240.000	240.025	235.550	236.975	- 3.375	1:04P Feb 26
LIVE CATTLE Jun 26	@LE6M	236.700	236.500	236.525	232.025	233.425	- 3.300	1:04P Feb 26
LIVE CATTLE Aug 26	@LE6Q	234.600	234.500	234.500	230.150	231.625	- 3.025	1:04P Feb 26
LIVE CATTLE Oct 26	@LE6V	233.775	233.550	233.650	229.450	231.050	- 2.800	1:04P Feb 26
LIVE CATTLE Dec 26	@LE6Z	234.075	233.875	233.900	229.875	231.475	- 2.725	1:04P Feb 26
LIVE CATTLE Feb 27	@LE7G	233.900	233.550	233.650	230.150	231.275	- 2.725	1:03P Feb 26
LIVE CATTLE Apr 27	@LE7J	232.700	232.500	232.500	229.225	230.100	- 2.800	1:04P Feb 26
FEEDER CATTLE Mar 26	@GF6H	366.300	366.600	366.625	357.750	361.700	- 4.650	1:04P Feb 26
FEEDER CATTLE Apr 26	@GF6J	364.025	364.025	364.100	354.825	358.800	- 5.275	1:04P Feb 26
FEEDER CATTLE May 26	@GF6K	360.650	360.550	360.650	351.675	355.325	- 5.350	1:04P Feb 26
FEEDER CATTLE Aug 26	@GF6Q	360.425	360.500	360.500	351.775	355.150	- 5.125	1:02P Feb 26
FEEDER CATTLE Sep 26	@GF6U	358.250	357.800	357.800	349.900	353.375	- 4.925	1:04P Feb 26
FEEDER CATTLE Oct 26	@GF6V	355.550	355.850	356.350	347.800	350.925	- 4.675	1:04P Feb 26
FEEDER CATTLE Nov 26	@GF6X	352.125	351.000	351.000	344.625	347.275	- 4.500	1:00P Feb 26
FEEDER CATTLE Jan 27	@GF7F	344.975	342.550	343.025	337.900	340.950	- 4.025	1:00P Feb 26
LEAN HOGS Apr 26	@HE6J	96.200	96.200	96.650	95.650	95.650	-0.475	1:04P Feb 26
LEAN HOGS May 26	@HE6K	100.700	100.575	101.000	100.250	100.350	- 0.350	1:00P Feb 26
LEAN HOGS Jun 26	@HE6M	110.175	110.175	110.650	109.725	109.875	- 0.250	1:04P Feb 26
LEAN HOGS Jul 26	@HE6N	112.050	111.800	112.475	111.800	112.025		1:04P Feb 26
LEAN HOGS Aug 26	@HE6Q	110.875	111.000	111.225	110.775	110.925	0.100	1:04P Feb 26
LEAN HOGS Oct 26	@HE6V	92.800	92.800	93.000	92.700	92.875	0.125	1:04P Feb 26
LEAN HOGS Dec 26	@HE6Z	83.450	83.425	83.625	83.300	83.525	0.150	1:04P Feb 26
LEAN HOGS Feb 27	@HE7G	85.575	85.575	85.775	85.450	85.700	0.175	1:04P Feb 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	433'6
Change:	2'6
Bid:	431'0
Ask:	431'0
Today's High:	433'6
Today's Low:	428'0
Volume:	94,396
Open:	430'0
Settle:	433'2s
Prev:	430'4
Contract High:
Contract Low:
Updated:	Feb-26-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.