Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'4	411'4	414'4	407'0	409'6	-1'6	11:09A Jun 23
CORN Sep 26	@C6U	419'6	419'6	422'6	415'2	417'6	-2'0	11:10A Jun 23
CORN Dec 26	@C6Z	439'4	439'4	442'4	435'0	437'2	-2'2	11:10A Jun 23
CORN Mar 27	@C7H	454'0	454'4	457'0	450'0	452'0	-2'0	11:10A Jun 23
CORN May 27	@C7K	463'0	463'6	465'6	459'0	461'2	-1'6	11:09A Jun 23
CORN Jul 27	@C7N	469'4	469'6	472'2	465'4	467'2	-2'2	11:06A Jun 23
CORN Sep 27	@C7U	462'0	462'0	463'6	459'4	461'2	-0'6	11:09A Jun 23
CORN Dec 27	@C7Z	468'0	468'0	470'4	466'0	468'4	0'4	11:10A Jun 23
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1123'6	1114'0	1118'6	3'0	11:10A Jun 23
SOYBEANS Aug 26	@S6Q	1122'4	1122'6	1130'4	1120'6	1125'2	2'6	11:09A Jun 23
SOYBEANS Sep 26	@S6U	1126'0	1126'2	1133'6	1124'4	1130'0	4'0	11:10A Jun 23
SOYBEANS Nov 26	@S6X	1141'4	1141'6	1149'4	1139'4	1144'4	3'0	11:10A Jun 23
SOYBEANS Jan 27	@S7F	1155'6	1155'6	1163'6	1154'0	1158'4	2'6	11:10A Jun 23
SOYBEANS Mar 27	@S7H	1163'0	1163'4	1170'6	1161'0	1164'6	1'6	11:09A Jun 23
SOYBEANS May 27	@S7K	1170'6	1171'0	1178'0	1169'0	1172'0	1'2	11:10A Jun 23
SOYBEANS Jul 27	@S7N	1178'0	1178'0	1185'0	1176'0	1178'6	0'6	11:09A Jun 23
WHEAT Jul 26	@W6N	597'4	597'4	601'6	589'0	591'0	-6'4	11:10A Jun 23
WHEAT Sep 26	@W6U	607'4	607'6	611'4	599'2	601'2	-6'2	11:10A Jun 23
WHEAT Dec 26	@W6Z	624'0	623'6	627'6	616'4	618'2	-5'6	11:10A Jun 23
WHEAT Mar 27	@W7H	638'0	637'6	641'4	631'4	633'0	-5'0	11:09A Jun 23
WHEAT May 27	@W7K	646'4	646'2	649'6	641'0	643'0	-3'4	11:05A Jun 23
WHEAT Jul 27	@W7N	651'6	651'6	655'0	646'2	647'4	-4'2	11:09A Jun 23
WHEAT Sep 27	@W7U	662'4	660'0	661'0	657'6	657'6	-4'6	10:47A Jun 23
WHEAT Dec 27	@W7Z	678'4	680'2	680'2	676'4	676'4	-2'0	8:37A Jun 23
LIVE CATTLE Jun 26	@LE6M	255.825	255.700	256.150	254.850	255.400	- 0.425	11:09A Jun 23
LIVE CATTLE Aug 26	@LE6Q	247.350	247.100	247.550	246.075	247.150	- 0.200	11:10A Jun 23
LIVE CATTLE Oct 26	@LE6V	241.000	240.975	241.375	240.125	241.025	0.025	11:08A Jun 23
LIVE CATTLE Dec 26	@LE6Z	240.225	239.975	240.900	239.675	240.450	0.225	11:09A Jun 23
LIVE CATTLE Feb 27	@LE7G	240.575	240.300	241.225	240.000	240.600	0.025	11:07A Jun 23
LIVE CATTLE Apr 27	@LE7J	240.575	240.475	241.150	239.950	240.675	0.100	11:02A Jun 23
LIVE CATTLE Jun 27	@LE7M	233.975	233.475	234.475	233.475	234.025	0.050	11:01A Jun 23
LIVE CATTLE Aug 27	@LE7Q	230.300	230.300	230.575	229.850	230.575	0.275	10:51A Jun 23
FEEDER CATTLE Aug 26	@GF6Q	370.425	370.900	371.575	368.875	369.850	- 0.575	11:10A Jun 23
FEEDER CATTLE Sep 26	@GF6U	368.825	369.425	370.000	367.725	368.475	- 0.350	11:08A Jun 23
FEEDER CATTLE Oct 26	@GF6V	366.025	366.500	367.150	365.275	366.075	0.050	11:08A Jun 23
FEEDER CATTLE Nov 26	@GF6X	362.900	363.250	364.025	362.225	363.125	0.225	11:08A Jun 23
FEEDER CATTLE Jan 27	@GF7F	356.675	357.275	357.825	356.200	356.925	0.250	11:07A Jun 23
FEEDER CATTLE Mar 27	@GF7H	352.725	353.400	353.825	352.150	353.825	1.100	10:51A Jun 23
FEEDER CATTLE Apr 27	@GF7J	351.225	351.875	352.100	351.700	351.700	0.475	10:50A Jun 23
FEEDER CATTLE May 27	@GF7K	346.425	350.000	352.200	346.775	349.200	2.775	1:00P Jun 22
LEAN HOGS Jul 26	@HE6N	94.650	94.500	94.875	94.225	94.325	-0.325	11:10A Jun 23
LEAN HOGS Aug 26	@HE6Q	96.725	96.850	98.350	96.625	97.625	0.900	11:10A Jun 23
LEAN HOGS Oct 26	@HE6V	80.850	80.950	82.125	80.775	81.550	0.700	11:10A Jun 23
LEAN HOGS Dec 26	@HE6Z	73.675	73.700	74.600	73.550	74.000	0.325	11:10A Jun 23
LEAN HOGS Feb 27	@HE7G	77.475	77.500	78.325	77.325	77.675	0.200	11:10A Jun 23
LEAN HOGS Apr 27	@HE7J	82.150	82.150	82.925	82.000	82.275	0.125	11:10A Jun 23
LEAN HOGS May 27	@HE7K	86.075	86.100	86.100	86.100	86.100	0.025	11:08A Jun 23
LEAN HOGS Jun 27	@HE7M	94.200	94.400	94.775	94.050	94.225	0.025	11:08A Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	409'6
Change:	-1'6
Bid:	409'4
Ask:	409'6
Today's High:	414'4
Today's Low:	407'0
Volume:	211,745
Open:	411'4
Settle:	411'4
Prev:	411'4
Contract High:
Contract Low:
Updated:	Jun-23-2026 11:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.