Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 428'6 430'0 430'6 417'2 418'4 -9'4 1:19P Jun 23
CORN  Sep 25 @C5U 425'4 427'6 428'4 416'6 417'6 -8'0 1:19P Jun 23
CORN  Dec 25 @C5Z 441'2 444'0 444'2 433'0 434'2 -7'4 1:19P Jun 23
CORN  Mar 26 @C6H 456'6 459'0 460'0 449'0 449'6 -7'4 1:19P Jun 23
CORN  May 26 @C6K 466'4 467'4 469'6 459'0 459'6 -7'2 1:19P Jun 23
CORN  Jul 26 @C6N 472'6 475'0 475'4 465'4 466'0 -7'0 1:19P Jun 23
CORN  Sep 26 @C6U 462'2 463'4 465'0 455'0 455'4 -7'0 1:19P Jun 23
CORN  Dec 26 @C6Z 468'2 470'0 471'2 461'0 462'2 -7'0 1:17P Jun 23
SOYBEANS  Jul 25 @S5N 1068'0 1072'4 1073'6 1056'0 1058'0 -9'2 1:19P Jun 23
SOYBEANS  Aug 25 @S5Q 1071'4 1075'0 1077'6 1059'0 1061'4 -9'4 1:19P Jun 23
SOYBEANS  Sep 25 @S5U 1054'0 1058'0 1058'4 1038'0 1039'6 -13'6 1:19P Jun 23
SOYBEANS  Nov 25 @S5X 1060'6 1065'6 1067'6 1044'0 1046'4 -14'0 1:19P Jun 23
SOYBEANS  Jan 26 @S6F 1075'0 1080'0 1082'2 1059'0 1061'0 -13'4 1:19P Jun 23
SOYBEANS  Mar 26 @S6H 1085'6 1090'0 1091'2 1070'2 1072'4 -13'0 1:19P Jun 23
SOYBEANS  May 26 @S6K 1095'4 1097'4 1100'0 1080'6 1083'0 -12'2 1:19P Jun 23
SOYBEANS  Jul 26 @S6N 1104'2 1108'4 1108'6 1089'6 1092'0 -11'6 1:19P Jun 23
WHEAT  Jul 25 @W5N 567'6 567'0 570'0 549'4 553'4 -15'0 1:19P Jun 23
WHEAT  Sep 25 @W5U 583'4 583'0 585'6 566'2 570'2 -14'0 1:19P Jun 23
WHEAT  Dec 25 @W5Z 606'0 607'0 607'6 590'0 593'2 -13'2 1:19P Jun 23
WHEAT  Mar 26 @W6H 625'4 626'4 627'0 609'6 613'0 -13'0 1:19P Jun 23
WHEAT  May 26 @W6K 635'6 637'2 637'2 620'6 623'6 -12'2 1:19P Jun 23
WHEAT  Jul 26 @W6N 641'4 639'4 642'4 626'6 630'4 -11'2 1:18P Jun 23
WHEAT  Sep 26 @W6U 652'0 649'6 653'0 639'0 641'4 -10'2 1:15P Jun 23
WHEAT  Dec 26 @W6Z 667'6 667'6 667'6 655'6 658'2 -10'2 1:15P Jun 23
LIVE CATTLE  Jun 25 @LE5M 223.025 222.125 223.525 221.000 222.350 - 0.725 1:04P Jun 23
LIVE CATTLE  Aug 25 @LE5Q 209.825 209.075 211.250 208.100 209.300 - 0.450 1:04P Jun 23
LIVE CATTLE  Oct 25 @LE5V 207.350 206.650 208.525 205.750 207.025 - 0.250 1:04P Jun 23
LIVE CATTLE  Dec 25 @LE5Z 208.325 207.550 209.225 206.775 208.050 - 0.275 1:04P Jun 23
LIVE CATTLE  Feb 26 @LE6G 208.350 207.200 209.050 206.900 208.150 - 0.100 1:04P Jun 23
LIVE CATTLE  Apr 26 @LE6J 207.525 206.300 208.200 206.150 207.625 0.175 1:04P Jun 23
LIVE CATTLE  Jun 26 @LE6M 200.450 200.000 201.100 199.200 200.750 0.375 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 197.350 197.175 198.100 195.900 197.650 0.425 1:04P Jun 23
FEEDER CATTLE  Aug 25 @GF5Q 302.450 301.350 303.875 300.275 302.800 0.350 1:04P Jun 23
FEEDER CATTLE  Sep 25 @GF5U 302.225 301.450 303.750 300.300 302.525 0.400 1:04P Jun 23
FEEDER CATTLE  Oct 25 @GF5V 300.350 299.700 301.800 298.675 300.700 0.500 1:04P Jun 23
FEEDER CATTLE  Nov 25 @GF5X 297.750 296.975 299.250 296.100 298.175 0.650 1:02P Jun 23
FEEDER CATTLE  Jan 26 @GF6F 292.175 291.250 293.675 290.475 292.850 0.900 1:04P Jun 23
FEEDER CATTLE  Mar 26 @GF6H 288.650 287.125 289.900 287.125 289.650 1.125 1:00P Jun 23
FEEDER CATTLE  Apr 26 @GF6J 287.375 287.750 288.700 286.650 288.525 1.250 1:00P Jun 23
FEEDER CATTLE  May 26 @GF6K 285.875 286.950 287.175 286.450 287.075 1.300 1:00P Jun 23
LEAN HOGS  Jul 25 @HE5N 112.775 113.225 113.700 112.600 113.325 0.675 1:04P Jun 23
LEAN HOGS  Aug 25 @HE5Q 112.450 112.800 113.350 111.750 112.825 0.600 1:04P Jun 23
LEAN HOGS  Oct 25 @HE5V 96.025 96.025 97.050 95.575 96.725 0.850 1:04P Jun 23
LEAN HOGS  Dec 25 @HE5Z 86.625 86.525 87.475 86.300 87.275 0.750 1:04P Jun 23
LEAN HOGS  Feb 26 @HE6G 87.650 87.650 88.300 87.325 88.125 0.550 1:04P Jun 23
LEAN HOGS  Apr 26 @HE6J 89.300 89.375 90.050 89.075 89.975 0.725 1:04P Jun 23
LEAN HOGS  May 26 @HE6K 91.800 91.625 92.225 91.625 92.225 0.450 1:00P Jun 23
LEAN HOGS  Jun 26 @HE6M 97.650 97.700 98.425 97.625 98.250 0.725 1:03P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -9'4
Bid:  419'0
Ask:  419'0
Today's High:  430'6
Today's Low:  417'2
Volume:  137,854
Open:  430'0
Settle:  419'2s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN