Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	455'6	469'0	478'0	464'0	477'2	21'2	1:19P May 18
CORN Sep 26	@C6U	463'0	475'6	483'4	471'2	482'4	19'2	1:19P May 18
CORN Dec 26	@C6Z	481'0	495'2	499'0	488'6	498'4	17'0	1:19P May 18
CORN Mar 27	@C7H	495'4	506'4	512'2	502'6	512'0	16'0	1:19P May 18
CORN May 27	@C7K	503'0	514'6	519'0	510'0	518'6	15'4	1:19P May 18
CORN Jul 27	@C7N	507'0	516'0	522'0	513'6	522'0	14'4	1:19P May 18
CORN Sep 27	@C7U	489'6	499'2	501'2	494'4	499'6	9'2	1:19P May 18
CORN Dec 27	@C7Z	494'4	500'0	506'2	498'0	503'0	8'0	1:19P May 18
SOYBEANS Jul 26	@S6N	1177'0	1202'2	1218'4	1191'0	1212'0	36'0	1:19P May 18
SOYBEANS Aug 26	@S6Q	1176'4	1198'4	1216'4	1190'4	1210'0	34'4	1:19P May 18
SOYBEANS Sep 26	@S6U	1162'6	1182'6	1200'0	1176'4	1194'4	32'4	1:19P May 18
SOYBEANS Nov 26	@S6X	1170'6	1188'6	1206'0	1183'6	1199'6	30'2	1:19P May 18
SOYBEANS Jan 27	@S7F	1183'2	1198'2	1217'2	1196'6	1210'6	29'0	1:19P May 18
SOYBEANS Mar 27	@S7H	1182'2	1192'0	1213'2	1192'0	1207'4	27'0	1:19P May 18
SOYBEANS May 27	@S7K	1185'0	1195'6	1214'0	1195'6	1208'4	25'2	1:19P May 18
SOYBEANS Jul 27	@S7N	1190'4	1197'4	1218'2	1197'4	1213'0	24'2	1:19P May 18
WHEAT Jul 26	@W6N	635'6	647'4	666'0	646'0	664'6	28'6	1:19P May 18
WHEAT Sep 26	@W6U	649'6	661'4	679'4	659'4	678'2	28'0	1:19P May 18
WHEAT Dec 26	@W6Z	669'6	679'6	697'6	679'0	696'2	26'4	1:19P May 18
WHEAT Mar 27	@W7H	685'6	694'2	712'6	694'2	711'0	25'2	1:19P May 18
WHEAT May 27	@W7K	693'0	706'2	718'0	702'4	716'6	24'2	1:19P May 18
WHEAT Jul 27	@W7N	691'0	697'6	716'4	697'6	714'4	23'6	1:19P May 18
WHEAT Sep 27	@W7U	697'2	710'0	720'0	710'0	719'2	22'4	1:15P May 18
WHEAT Dec 27	@W7Z	709'4	725'0	732'4	723'0	732'4	22'0	1:15P May 18
LIVE CATTLE Jun 26	@LE6M	253.900	254.925	255.775	253.100	253.375	- 0.525	1:04P May 18
LIVE CATTLE Aug 26	@LE6Q	247.925	248.875	249.975	246.800	247.125	- 0.775	1:04P May 18
LIVE CATTLE Oct 26	@LE6V	239.875	240.675	241.700	238.600	238.875	- 0.925	1:04P May 18
LIVE CATTLE Dec 26	@LE6Z	239.150	240.000	240.800	237.800	238.025	- 1.150	1:04P May 18
LIVE CATTLE Feb 27	@LE7G	238.950	239.525	240.500	237.775	237.850	- 0.975	1:04P May 18
LIVE CATTLE Apr 27	@LE7J	238.150	238.300	239.500	236.950	237.025	- 1.000	1:03P May 18
LIVE CATTLE Jun 27	@LE7M	231.500	232.000	232.325	230.450	230.500	- 0.900	1:03P May 18
LIVE CATTLE Aug 27	@LE7Q	228.000	228.450	228.450	227.225	227.225	- 0.775	1:00P May 18
FEEDER CATTLE May 26	@GF6K	368.675	369.450	369.600	367.750	368.575	0.125	1:04P May 18
FEEDER CATTLE Aug 26	@GF6Q	361.450	363.100	363.750	358.100	358.775	- 2.600	1:04P May 18
FEEDER CATTLE Sep 26	@GF6U	359.175	360.650	361.500	355.500	356.125	- 2.975	1:04P May 18
FEEDER CATTLE Oct 26	@GF6V	356.175	357.875	358.500	352.450	353.125	- 3.075	1:04P May 18
FEEDER CATTLE Nov 26	@GF6X	352.900	354.500	355.125	349.100	349.800	- 3.150	1:03P May 18
FEEDER CATTLE Jan 27	@GF7F	346.650	348.775	348.775	342.850	343.575	- 3.150	1:01P May 18
FEEDER CATTLE Mar 27	@GF7H	342.200	342.100	342.225	338.575	339.500	- 2.900	1:00P May 18
FEEDER CATTLE Apr 27	@GF7J	339.675	338.000	338.000	337.000	337.500	- 2.375	1:00P May 18
LEAN HOGS Jun 26	@HE6M	98.750	99.250	100.450	98.425	98.675	- 0.225	1:04P May 18
LEAN HOGS Jul 26	@HE6N	103.350	103.750	105.000	102.675	102.900	- 0.600	1:04P May 18
LEAN HOGS Aug 26	@HE6Q	104.150	104.500	105.600	103.150	103.250	- 0.925	1:04P May 18
LEAN HOGS Oct 26	@HE6V	91.100	91.150	92.300	90.125	90.225	-0.950	1:04P May 18
LEAN HOGS Dec 26	@HE6Z	83.600	83.750	84.575	82.825	83.000	-0.750	1:04P May 18
LEAN HOGS Feb 27	@HE7G	86.250	86.500	87.025	85.675	85.750	-0.550	1:04P May 18
LEAN HOGS Apr 27	@HE7J	90.150	90.300	90.400	89.575	89.650	-0.550	1:04P May 18
LEAN HOGS May 27	@HE7K	93.000				93.000	-0.550	1:00P May 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	477'2
Change:	21'2
Bid:	477'0
Ask:	477'0
Today's High:	478'0
Today's Low:	464'0
Volume:	342,432
Open:	469'0
Settle:	477'0s
Prev:	455'6
Contract High:
Contract Low:
Updated:	May-18-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.