Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 21	@C1U	548'6	554'0	554'0	545'6	547'0	-1'6	3:05A Jul 28
CORN Dec 21	@C1Z	546'2	551'0	551'0	543'4	544'6	-1'4	3:05A Jul 28
CORN Mar 22	@C2H	553'6	557'6	558'2	551'0	552'2	-1'4	3:05A Jul 28
CORN May 22	@C2K	558'0	562'2	562'2	555'4	556'4	-1'4	3:05A Jul 28
CORN Jul 22	@C2N	558'2	561'0	561'4	555'6	556'2	-2'0	2:57A Jul 28
CORN Sep 22	@C2U	510'4	511'4	512'0	508'0	508'0	-2'4	2:57A Jul 28
CORN Dec 22	@C2Z	495'4	497'0	497'2	493'6	493'6	-1'6	2:57A Jul 28
CORN Mar 23	@C3H	505'6	507'2	510'0	501'6	502'0	-3'0	1:15P Jul 27
SOYBEANS Aug 21	@S1Q	1418'2	1422'6	1429'0	1410'6	1412'6	-5'4	3:05A Jul 28
SOYBEANS Sep 21	@S1U	1367'0	1371'2	1377'4	1358'2	1360'2	-6'6	3:05A Jul 28
SOYBEANS Nov 21	@S1X	1359'4	1364'6	1371'0	1350'6	1352'6	-6'6	3:05A Jul 28
SOYBEANS Jan 22	@S2F	1364'2	1369'4	1375'0	1356'0	1356'4	-7'6	2:59A Jul 28
SOYBEANS Mar 22	@S2H	1354'0	1359'0	1364'4	1347'0	1347'4	-6'4	3:03A Jul 28
SOYBEANS May 22	@S2K	1350'2	1352'2	1360'0	1343'4	1344'4	-5'6	3:05A Jul 28
SOYBEANS Jul 22	@S2N	1348'0	1353'0	1355'0	1342'0	1342'0	-6'0	2:55A Jul 28
SOYBEANS Aug 22	@S2Q	1331'6	1339'0	1341'6	1337'2	1341'6	-4'0	1:15P Jul 27
WHEAT Sep 21	@W1U	674'4	675'0	687'0	673'6	682'2	7'6	3:05A Jul 28
WHEAT Dec 21	@W1Z	684'2	684'4	697'0	684'0	692'0	7'6	3:04A Jul 28
WHEAT Mar 22	@W2H	691'4	691'0	704'0	691'0	699'0	7'4	3:04A Jul 28
WHEAT May 22	@W2K	692'4	692'6	703'0	692'6	700'0	7'4	3:03A Jul 28
WHEAT Jul 22	@W2N	676'6	676'0	686'4	676'0	683'0	6'2	3:02A Jul 28
WHEAT Sep 22	@W2U	683'6	683'6	693'4	680'4	681'2	-4'4	1:15P Jul 27
WHEAT Dec 22	@W2Z	685'0	686'0	693'2	686'0	691'0	6'0	2:53A Jul 28
WHEAT Mar 23	@W3H	687'6	688'0	693'2	687'4	693'2	5'4	1:44A Jul 28
LIVE CATTLE Aug 21	@LE1Q	123.450	123.225	123.975	122.675	122.700	- 0.525	1:04P Jul 27
LIVE CATTLE Oct 21	@LE1V	129.200	129.000	129.875	128.025	128.125	- 0.775	1:04P Jul 27
LIVE CATTLE Dec 21	@LE1Z	133.975	133.750	134.575	133.075	133.275	- 0.500	1:04P Jul 27
LIVE CATTLE Feb 22	@LE2G	138.400	138.100	138.850	137.675	137.825	- 0.450	1:04P Jul 27
LIVE CATTLE Apr 22	@LE2J	140.025	139.850	140.600	139.675	139.800	- 0.175	1:04P Jul 27
LIVE CATTLE Jun 22	@LE2M	134.100	134.025	134.750	133.900	133.900	- 0.075	1:03P Jul 27
LIVE CATTLE Aug 22	@LE2Q	132.475	132.750	133.200	132.325	132.325	0.200	1:03P Jul 27
LIVE CATTLE Oct 22	@LE2V	135.050	135.500	136.000	135.250	135.250	0.200	1:04P Jul 27
FEEDER CATTLE Aug 21	@GF1Q	162.200	161.850	162.475	160.500	160.725	- 1.500	1:04P Jul 27
FEEDER CATTLE Sep 21	@GF1U	164.825	164.325	165.300	163.650	163.975	- 0.825	1:04P Jul 27
FEEDER CATTLE Oct 21	@GF1V	166.450	165.750	167.175	165.350	165.950	- 0.500	1:04P Jul 27
FEEDER CATTLE Nov 21	@GF1X	167.250	166.500	168.150	166.125	166.975	- 0.225	1:04P Jul 27
FEEDER CATTLE Jan 22	@GF2F	166.850	166.100	167.600	165.800	166.550	- 0.100	1:04P Jul 27
FEEDER CATTLE Mar 22	@GF2H	166.875	166.000	167.250	166.000	166.900	- 0.050	1:00P Jul 27
FEEDER CATTLE Apr 22	@GF2J	167.825	168.200	168.200	167.400	167.400	- 0.300	1:00P Jul 27
FEEDER CATTLE May 22	@GF2K	168.600	167.925	168.925	167.925	168.650		1:00P Jul 27
LEAN HOGS Aug 21	@HE1Q	107.400	107.700	108.125	107.050	107.450	0.075	1:04P Jul 27
LEAN HOGS Oct 21	@HE1V	93.100	93.100	94.050	92.225	92.475	-0.575	1:04P Jul 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1U)
Exchange:	CBOT
Last Trade:	547'0
Change:	-1'6
Bid:	546'6
Ask:	547'0
Today's High:	554'0
Today's Low:	545'6
Volume:	67,236
Open:	554'0
Settle:	548'6
Prev:	548'6
Contract High:
Contract Low:
Updated:	Jul-28-2021 3:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2021 Spring Wheat Tour: Scouts Ready to Head Out

Editorial Staff –

Posted at Monday, July 26, 2021 9:06AM CDT

@C1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.