Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'0	452'0	455'2	450'6	453'6	1'6	1:19P Apr 21
CORN Jul 26	@C6N	460'2	460'2	463'4	458'6	462'0	1'6	1:19P Apr 21
CORN Sep 26	@C6U	463'6	463'4	467'6	462'2	466'0	2'0	1:19P Apr 21
CORN Dec 26	@C6Z	479'4	479'0	483'2	478'0	481'4	2'2	1:19P Apr 21
CORN Mar 27	@C7H	493'4	492'2	497'2	492'2	495'2	2'2	1:19P Apr 21
CORN May 27	@C7K	501'2	500'2	504'6	499'6	502'6	2'2	1:19P Apr 21
CORN Jul 27	@C7N	505'0	504'0	508'2	503'6	506'2	1'6	1:17P Apr 21
CORN Sep 27	@C7U	485'4	487'2	488'4	486'6	487'4	1'6	1:15P Apr 21
SOYBEANS May 26	@S6K	1165'6	1165'4	1178'4	1165'0	1174'2	8'6	1:19P Apr 21
SOYBEANS Jul 26	@S6N	1181'6	1181'0	1194'6	1180'6	1190'4	8'4	1:19P Apr 21
SOYBEANS Aug 26	@S6Q	1175'6	1174'6	1188'2	1174'4	1184'2	8'2	1:19P Apr 21
SOYBEANS Sep 26	@S6U	1152'6	1151'2	1165'4	1151'2	1162'0	9'4	1:19P Apr 21
SOYBEANS Nov 26	@S6X	1157'6	1155'4	1170'0	1155'4	1166'4	8'6	1:19P Apr 21
SOYBEANS Jan 27	@S7F	1171'0	1169'2	1182'4	1169'2	1179'4	8'4	1:19P Apr 21
SOYBEANS Mar 27	@S7H	1169'6	1167'2	1180'6	1167'2	1177'6	8'0	1:19P Apr 21
SOYBEANS May 27	@S7K	1173'2	1173'0	1184'0	1172'0	1181'2	8'0	1:19P Apr 21
WHEAT May 26	@W6K	597'0	598'0	606'4	592'6	605'4	8'0	1:19P Apr 21
WHEAT Jul 26	@W6N	606'0	607'0	614'4	601'4	613'4	6'6	1:19P Apr 21
WHEAT Sep 26	@W6U	618'6	618'4	626'6	615'0	626'0	6'6	1:19P Apr 21
WHEAT Dec 26	@W6Z	637'4	637'0	645'6	634'0	644'6	7'0	1:19P Apr 21
WHEAT Mar 27	@W7H	652'6	652'6	661'2	649'6	660'4	7'4	1:19P Apr 21
WHEAT May 27	@W7K	659'6	658'2	668'2	657'6	667'6	8'0	1:19P Apr 21
WHEAT Jul 27	@W7N	655'0	657'6	663'4	653'2	663'0	7'4	1:15P Apr 21
WHEAT Sep 27	@W7U	658'6	662'6	666'0	662'6	666'0	8'2	1:15P Apr 21
LIVE CATTLE Apr 26	@LE6J	249.600	249.000	250.225	246.650	247.525	- 2.175	1:01P Apr 21
LIVE CATTLE Jun 26	@LE6M	246.075	245.750	246.800	242.825	243.500	- 2.525	1:04P Apr 21
LIVE CATTLE Aug 26	@LE6Q	241.600	241.725	242.700	238.700	239.725	- 1.900	1:04P Apr 21
LIVE CATTLE Oct 26	@LE6V	236.975	236.725	238.275	234.625	235.400	- 1.525	1:04P Apr 21
LIVE CATTLE Dec 26	@LE6Z	236.625	236.350	237.900	234.475	235.000	- 1.550	1:04P Apr 21
LIVE CATTLE Feb 27	@LE7G	236.600	236.300	237.825	234.500	234.800	- 1.700	1:04P Apr 21
LIVE CATTLE Apr 27	@LE7J	235.875	235.750	237.000	233.825	234.050	- 1.725	1:03P Apr 21
LIVE CATTLE Jun 27	@LE7M	229.075	229.150	229.975	227.175	227.225	- 1.725	1:03P Apr 21
FEEDER CATTLE Apr 26	@GF6J	368.875	368.875	369.975	364.750	366.325	- 2.300	1:04P Apr 21
FEEDER CATTLE May 26	@GF6K	361.100	359.800	364.200	357.325	358.600	- 2.550	1:04P Apr 21
FEEDER CATTLE Aug 26	@GF6Q	361.350	360.350	364.650	358.000	359.025	- 2.400	1:04P Apr 21
FEEDER CATTLE Sep 26	@GF6U	359.225	358.275	362.375	355.825	356.700	- 2.550	1:04P Apr 21
FEEDER CATTLE Oct 26	@GF6V	356.800	356.800	360.025	353.750	354.350	- 2.500	1:04P Apr 21
FEEDER CATTLE Nov 26	@GF6X	353.775	353.175	357.250	350.425	351.575	- 2.325	1:02P Apr 21
FEEDER CATTLE Jan 27	@GF7F	347.250	347.175	350.700	343.975	344.975	- 2.250	1:00P Apr 21
FEEDER CATTLE Mar 27	@GF7H	342.350	342.100	344.675	338.375	340.150	- 2.200	1:00P Apr 21
LEAN HOGS May 26	@HE6K	94.225	94.900	95.700	94.600	95.350	1.175	1:04P Apr 21
LEAN HOGS Jun 26	@HE6M	101.725	102.800	103.725	102.675	103.050	1.475	1:04P Apr 21
LEAN HOGS Jul 26	@HE6N	104.000	105.000	105.725	104.775	105.200	1.225	1:04P Apr 21
LEAN HOGS Aug 26	@HE6Q	104.000	104.700	105.625	104.625	105.175	1.125	1:04P Apr 21
LEAN HOGS Oct 26	@HE6V	89.300	90.225	90.475	89.700	90.100	0.775	1:04P Apr 21
LEAN HOGS Dec 26	@HE6Z	81.850	82.500	82.850	82.125	82.400	0.525	1:04P Apr 21
LEAN HOGS Feb 27	@HE7G	85.050	85.525	85.850	85.100	85.350	0.250	1:04P Apr 21
LEAN HOGS Apr 27	@HE7J	89.275	90.000	90.000	89.150	89.450	0.125	1:04P Apr 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'6
Change:	1'6
Bid:	453'2
Ask:	453'6
Today's High:	455'2
Today's Low:	450'6
Volume:	148,741
Open:	452'0
Settle:	453'6s
Prev:	452'0
Contract High:
Contract Low:
Updated:	Apr-21-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.