Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 528'0 -1'0 11:02A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 542'0 -1'4 11:02A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'6 548'6 -2'0 11:02A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 550'6 551'6 -1'6 11:02A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 522'6 523'0 -1'6 11:01A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 527'4 -1'0 11:02A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 539'2 540'4 0'0 10:30A Sep 24
CORN  May 28 @C8K 547'0 548'2 548'2 546'4 546'4 -0'4 9:00A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1314'6 -3'2 11:02A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1329'2 -4'4 11:02A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1336'6 -5'6 11:02A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1343'6 -6'2 11:01A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1348'2 -6'2 11:02A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1329'2 1330'6 -6'2 11:01A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'2 1291'0 1292'0 -4'0 10:43A Sep 24
SOYBEANS  Nov 27 @S7X 1281'4 1274'2 1286'6 1274'2 1274'6 -6'6 11:01A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 705'0 -3'4 11:02A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 719'6 -4'4 11:02A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 727'2 -4'6 11:02A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 724'0 727'4 -5'4 11:02A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 729'2 732'4 -6'0 11:02A Sep 24
WHEAT  Dec 27 @W7Z 748'4 748'4 750'4 740'0 742'4 -6'0 11:01A Sep 24
WHEAT  Mar 28 @W8H 755'2 754'2 756'2 751'6 751'6 -3'4 6:15A Sep 24
WHEAT  May 28 @W8K 752'4 753'0 0'0 1:15P Sep 23
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 219.400 220.575 - 0.350 11:02A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 221.100 222.775 0.425 11:02A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 224.275 0.625 11:02A Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 225.550 0.850 11:02A Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 220.325 0.900 10:58A Sep 24
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.425 217.125 214.825 216.975 0.950 11:02A Sep 24
LIVE CATTLE  Oct 27 @LE7V 214.500 214.000 215.675 213.825 215.575 1.075 11:00A Sep 24
LIVE CATTLE  Dec 27 @LE7Z 214.950 214.275 215.800 214.275 215.800 0.850 10:50A Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.525 336.625 337.450 0.925 11:01A Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.500 332.000 334.225 0.900 11:02A Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.300 328.125 330.975 1.475 11:02A Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 323.975 320.100 323.725 2.050 11:02A Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 319.650 2.375 10:58A Sep 24
FEEDER CATTLE  Apr 27 @GF7J 316.925 316.150 319.250 315.625 319.250 2.325 10:55A Sep 24
FEEDER CATTLE  May 27 @GF7K 315.825 315.075 317.475 315.050 317.200 1.375 10:46A Sep 24
FEEDER CATTLE  Aug 27 @GF7Q 317.600 318.000 319.000 317.400 319.000 1.400 10:41A Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.375 79.550 -0.325 11:02A Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.275 69.500 -0.825 11:02A Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.800 70.925 -1.100 11:02A Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.325 76.200 76.225 -0.975 11:00A Sep 24
LEAN HOGS  May 27 @HE7K 81.575 81.175 81.175 80.825 80.825 -0.750 10:12A Sep 24
LEAN HOGS  Jun 27 @HE7M 90.175 89.850 90.300 89.475 89.500 -0.675 11:00A Sep 24
LEAN HOGS  Jul 27 @HE7N 91.975 91.575 92.025 91.375 91.400 -0.575 10:50A Sep 24
LEAN HOGS  Aug 27 @HE7Q 91.775 91.500 91.825 91.325 91.375 -0.400 10:52A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -1'0
Bid:  528'0
Ask:  528'2
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN