Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	413'6	422'2	412'2	422'2	8'2	1:19P Jul 01
CORN Sep 26	@C6U	416'6	416'6	424'6	415'6	423'6	6'0	1:19P Jul 01
CORN Dec 26	@C6Z	436'0	436'2	444'0	435'4	443'0	6'2	1:19P Jul 01
CORN Mar 27	@C7H	451'0	451'2	459'0	450'6	458'2	6'6	1:19P Jul 01
CORN May 27	@C7K	460'0	459'6	468'0	459'6	467'4	7'0	1:19P Jul 01
CORN Jul 27	@C7N	466'6	466'6	474'0	466'4	473'4	6'2	1:19P Jul 01
CORN Sep 27	@C7U	461'4	462'0	467'4	462'0	466'4	4'4	1:19P Jul 01
CORN Dec 27	@C7Z	469'4	469'0	475'4	469'0	473'6	3'6	1:19P Jul 01
SOYBEANS Jul 26	@S6N	1116'6	1115'0	1133'0	1114'0	1126'4	9'4	1:15P Jul 01
SOYBEANS Aug 26	@S6Q	1124'2	1123'4	1140'6	1120'2	1133'4	9'0	1:19P Jul 01
SOYBEANS Sep 26	@S6U	1128'6	1126'4	1145'6	1124'6	1136'0	6'6	1:19P Jul 01
SOYBEANS Nov 26	@S6X	1143'6	1143'0	1161'2	1139'2	1149'4	5'4	1:19P Jul 01
SOYBEANS Jan 27	@S7F	1158'6	1157'6	1175'6	1154'2	1163'6	5'0	1:19P Jul 01
SOYBEANS Mar 27	@S7H	1167'0	1167'0	1182'6	1162'4	1170'4	4'0	1:19P Jul 01
SOYBEANS May 27	@S7K	1174'6	1172'2	1190'2	1171'0	1178'0	3'6	1:19P Jul 01
SOYBEANS Jul 27	@S7N	1181'6	1181'2	1197'0	1178'4	1185'0	3'4	1:19P Jul 01
WHEAT Jul 26	@W6N	580'6	577'2	599'0	577'2	592'6	11'2	1:15P Jul 01
WHEAT Sep 26	@W6U	589'2	587'6	608'2	586'4	601'0	10'6	1:19P Jul 01
WHEAT Dec 26	@W6Z	604'4	603'4	622'0	602'4	614'6	10'0	1:19P Jul 01
WHEAT Mar 27	@W7H	618'2	617'2	634'0	616'2	627'2	8'6	1:19P Jul 01
WHEAT May 27	@W7K	626'6	625'4	641'0	625'2	634'0	7'6	1:19P Jul 01
WHEAT Jul 27	@W7N	632'0	631'4	645'0	629'0	638'2	6'6	1:19P Jul 01
WHEAT Sep 27	@W7U	643'2	644'0	654'6	643'4	650'0	6'4	1:15P Jul 01
WHEAT Dec 27	@W7Z	660'4	660'4	671'4	660'4	665'4	5'6	1:19P Jul 01
LIVE CATTLE Aug 26	@LE6Q	242.425	243.000	243.750	241.000	241.875	- 0.600	1:04P Jul 01
LIVE CATTLE Oct 26	@LE6V	236.650	237.275	238.525	235.750	236.825	0.075	1:04P Jul 01
LIVE CATTLE Dec 26	@LE6Z	236.375	237.000	238.000	235.575	236.700	0.200	1:04P Jul 01
LIVE CATTLE Feb 27	@LE7G	236.850	237.550	238.525	236.225	237.200	0.375	1:04P Jul 01
LIVE CATTLE Apr 27	@LE7J	237.250	238.000	238.875	236.700	237.575	0.500	1:04P Jul 01
LIVE CATTLE Jun 27	@LE7M	231.075	231.800	232.525	230.425	231.500	0.400	1:04P Jul 01
LIVE CATTLE Aug 27	@LE7Q	228.125	229.150	229.325	227.225	228.275	0.150	1:01P Jul 01
LIVE CATTLE Oct 27	@LE7V	227.350	227.375	228.350	226.350	227.125	- 0.225	1:00P Jul 01
FEEDER CATTLE Aug 26	@GF6Q	364.600	365.350	367.550	363.350	364.200	- 0.450	1:04P Jul 01
FEEDER CATTLE Sep 26	@GF6U	362.525	363.050	365.450	361.125	362.200	- 0.350	1:04P Jul 01
FEEDER CATTLE Oct 26	@GF6V	359.650	359.925	362.475	358.225	359.475	- 0.350	1:04P Jul 01
FEEDER CATTLE Nov 26	@GF6X	356.550	356.600	359.325	355.125	356.275	- 0.275	1:04P Jul 01
FEEDER CATTLE Jan 27	@GF7F	349.975	351.000	352.775	348.775	350.050	- 0.025	1:00P Jul 01
FEEDER CATTLE Mar 27	@GF7H	345.825	347.100	348.825	345.000	346.275	0.325	1:00P Jul 01
FEEDER CATTLE Apr 27	@GF7J	344.375	346.100	347.125	344.825	345.150	0.625	1:00P Jul 01
FEEDER CATTLE May 27	@GF7K	342.100				342.100	0.700	1:00P Jul 01
LEAN HOGS Jul 26	@HE6N	94.325	93.825	94.425	93.175	93.450	-0.975	1:04P Jul 01
LEAN HOGS Aug 26	@HE6Q	98.200	97.975	98.950	96.875	97.000	-1.150	1:04P Jul 01
LEAN HOGS Oct 26	@HE6V	82.000	82.000	82.825	81.325	81.450	-0.500	1:04P Jul 01
LEAN HOGS Dec 26	@HE6Z	73.625	73.650	74.400	73.200	73.250	-0.175	1:04P Jul 01
LEAN HOGS Feb 27	@HE7G	77.325	77.300	77.925	76.975	76.975	-0.050	1:04P Jul 01
LEAN HOGS Apr 27	@HE7J	82.225	81.975	82.675	81.925	81.975		1:04P Jul 01
LEAN HOGS May 27	@HE7K	86.000	86.400	86.400	86.000	86.000		1:00P Jul 01
LEAN HOGS Jun 27	@HE7M	94.350	94.125	94.750	94.100	94.275	0.100	1:04P Jul 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	422'2
Change:	8'2
Bid:	419'4
Ask:	424'0
Today's High:	422'2
Today's Low:	412'2
Volume:	3,736
Open:	413'6
Settle:	421'0s
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jul-01-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.