Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'4	440'6	442'0	436'2	436'6	-3'6	9:38A Jun 03
CORN Sep 26	@C6U	448'0	448'0	450'0	444'0	444'6	-3'2	9:37A Jun 03
CORN Dec 26	@C6Z	466'4	467'0	468'6	462'2	463'0	-3'4	9:37A Jun 03
CORN Mar 27	@C7H	481'2	481'2	483'2	477'2	477'6	-3'4	9:37A Jun 03
CORN May 27	@C7K	489'6	489'6	491'6	485'6	486'6	-3'0	9:36A Jun 03
CORN Jul 27	@C7N	495'0	495'0	497'0	491'2	492'6	-2'2	9:34A Jun 03
CORN Sep 27	@C7U	483'4	483'4	484'4	481'4	481'4	-2'0	9:20A Jun 03
CORN Dec 27	@C7Z	489'4	489'6	492'4	487'6	488'4	-1'0	9:37A Jun 03
SOYBEANS Jul 26	@S6N	1165'2	1167'4	1172'6	1159'6	1165'4	0'2	9:38A Jun 03
SOYBEANS Aug 26	@S6Q	1169'0	1171'0	1176'6	1164'4	1169'4	0'4	9:36A Jun 03
SOYBEANS Sep 26	@S6U	1165'2	1166'0	1172'4	1161'4	1167'0	1'6	9:37A Jun 03
SOYBEANS Nov 26	@S6X	1177'6	1180'0	1184'6	1173'4	1180'0	2'2	9:38A Jun 03
SOYBEANS Jan 27	@S7F	1191'6	1192'6	1199'0	1188'6	1194'2	2'4	9:37A Jun 03
SOYBEANS Mar 27	@S7H	1195'4	1195'6	1202'6	1192'0	1198'2	2'6	9:37A Jun 03
SOYBEANS May 27	@S7K	1200'6	1201'4	1208'2	1198'2	1203'2	2'4	9:33A Jun 03
SOYBEANS Jul 27	@S7N	1207'4	1207'0	1215'4	1205'0	1210'0	2'4	9:35A Jun 03
WHEAT Jul 26	@W6N	603'0	603'0	606'6	592'6	595'6	-7'2	9:37A Jun 03
WHEAT Sep 26	@W6U	616'2	616'4	619'6	606'4	609'2	-7'0	9:37A Jun 03
WHEAT Dec 26	@W6Z	635'2	634'2	639'0	626'2	628'6	-6'4	9:37A Jun 03
WHEAT Mar 27	@W7H	652'4	650'2	656'0	643'6	646'2	-6'2	9:36A Jun 03
WHEAT May 27	@W7K	663'2	662'0	666'2	655'0	657'0	-6'2	9:36A Jun 03
WHEAT Jul 27	@W7N	670'4	670'4	674'2	662'6	664'4	-6'0	9:36A Jun 03
WHEAT Sep 27	@W7U	681'4	678'0	682'4	674'0	674'0	-7'4	9:23A Jun 03
WHEAT Dec 27	@W7Z	696'2	693'2	698'4	690'6	690'6	-5'4	9:34A Jun 03
LIVE CATTLE Jun 26	@LE6M	247.675	246.600	246.800	244.500	246.475	- 1.200	9:37A Jun 03
LIVE CATTLE Aug 26	@LE6Q	239.650	238.450	238.775	235.375	238.450	- 1.200	9:37A Jun 03
LIVE CATTLE Oct 26	@LE6V	230.875	229.775	229.875	225.875	229.550	- 1.325	9:37A Jun 03
LIVE CATTLE Dec 26	@LE6Z	230.075	229.125	229.125	224.950	228.750	- 1.325	9:36A Jun 03
LIVE CATTLE Feb 27	@LE7G	230.600	229.250	229.575	225.900	229.225	- 1.375	9:37A Jun 03
LIVE CATTLE Apr 27	@LE7J	230.325	229.175	229.250	225.650	228.850	- 1.475	9:37A Jun 03
LIVE CATTLE Jun 27	@LE7M	224.250	222.725	223.275	219.850	223.175	- 1.075	9:34A Jun 03
LIVE CATTLE Aug 27	@LE7Q	221.525	220.500	220.500	217.700	219.450	- 2.075	9:17A Jun 03
FEEDER CATTLE Aug 26	@GF6Q	348.425	345.750	345.800	340.800	344.800	- 3.625	9:37A Jun 03
FEEDER CATTLE Sep 26	@GF6U	345.125	342.550	342.600	337.350	341.300	- 3.825	9:37A Jun 03
FEEDER CATTLE Oct 26	@GF6V	341.750	339.575	339.575	334.075	337.800	- 3.950	9:37A Jun 03
FEEDER CATTLE Nov 26	@GF6X	338.300	335.650	335.650	330.300	334.475	- 3.825	9:37A Jun 03
FEEDER CATTLE Jan 27	@GF7F	332.425	330.550	330.550	324.750	328.775	- 3.650	9:36A Jun 03
FEEDER CATTLE Mar 27	@GF7H	329.175	322.950	326.000	321.975	326.000	- 3.175	9:32A Jun 03
FEEDER CATTLE Apr 27	@GF7J	328.100	325.525	325.525	321.100	323.250	- 4.850	9:17A Jun 03
FEEDER CATTLE May 27	@GF7K	328.550	326.250	326.250	326.250	326.250	- 2.200	1:00P Jun 02
LEAN HOGS Jun 26	@HE6M	95.700	95.750	95.850	95.100	95.775	0.075	9:36A Jun 03
LEAN HOGS Jul 26	@HE6N	101.650	101.675	101.725	100.725	101.425	- 0.225	9:37A Jun 03
LEAN HOGS Aug 26	@HE6Q	98.975	99.225	99.500	98.325	99.225	0.250	9:37A Jun 03
LEAN HOGS Oct 26	@HE6V	85.025	85.025	85.325	84.300	85.275	0.250	9:37A Jun 03
LEAN HOGS Dec 26	@HE6Z	77.800	77.950	78.150	77.150	78.150	0.350	9:37A Jun 03
LEAN HOGS Feb 27	@HE7G	80.925	80.900	81.275	80.325	81.275	0.350	9:37A Jun 03
LEAN HOGS Apr 27	@HE7J	84.900	84.900	85.325	84.400	85.275	0.375	9:36A Jun 03
LEAN HOGS May 27	@HE7K	87.050				86.875	0.675	1:00P Jun 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	436'6
Change:	-3'6
Bid:	436'6
Ask:	437'0
Today's High:	442'0
Today's Low:	436'2
Volume:	211,400
Open:	440'6
Settle:	440'4
Prev:	440'4
Contract High:
Contract Low:
Updated:	Jun-03-2026 9:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.