Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	453'4	454'4	453'2	454'4	0'2	7:11P Apr 22
CORN Jul 26	@C6N	462'6	462'0	463'2	462'0	463'2	0'4	7:11P Apr 22
CORN Sep 26	@C6U	467'0	466'2	467'4	466'0	467'4	0'4	7:12P Apr 22
CORN Dec 26	@C6Z	482'2	481'4	482'6	481'0	482'6	0'4	7:11P Apr 22
CORN Mar 27	@C7H	495'6	494'6	495'6	494'0	495'6	0'0	7:11P Apr 22
CORN May 27	@C7K	503'2	501'6	502'6	501'6	502'6	-0'4	7:10P Apr 22
CORN Jul 27	@C7N	506'2	505'0	506'2	505'0	506'2	0'0	7:12P Apr 22
CORN Sep 27	@C7U	487'2				487'2	0'0	1:15P Apr 22
SOYBEANS May 26	@S6K	1164'4	1165'0	1166'6	1163'4	1166'0	1'4	7:11P Apr 22
SOYBEANS Jul 26	@S6N	1179'4	1180'2	1183'0	1179'0	1181'2	1'6	7:11P Apr 22
SOYBEANS Aug 26	@S6Q	1173'2	1173'4	1175'4	1173'0	1174'6	1'4	7:10P Apr 22
SOYBEANS Sep 26	@S6U	1151'6	1151'2	1153'6	1150'4	1153'0	1'2	7:08P Apr 22
SOYBEANS Nov 26	@S6X	1156'0	1157'0	1158'6	1155'2	1157'4	1'4	7:11P Apr 22
SOYBEANS Jan 27	@S7F	1168'2	1170'0	1170'4	1167'2	1169'4	1'2	7:08P Apr 22
SOYBEANS Mar 27	@S7H	1167'0	1166'0	1168'0	1165'4	1167'2	0'2	7:08P Apr 22
SOYBEANS May 27	@S7K	1170'6	1171'0	1171'0	1171'0	1171'0	0'2	7:02P Apr 22
WHEAT May 26	@W6K	599'2	600'2	602'4	599'4	602'2	3'0	7:12P Apr 22
WHEAT Jul 26	@W6N	607'0	608'0	610'6	607'6	610'6	3'6	7:12P Apr 22
WHEAT Sep 26	@W6U	620'2	621'2	623'4	620'6	623'4	3'2	7:12P Apr 22
WHEAT Dec 26	@W6Z	638'6	639'4	642'0	639'4	641'6	3'0	7:12P Apr 22
WHEAT Mar 27	@W7H	655'0	656'2	658'0	656'2	658'0	3'0	7:12P Apr 22
WHEAT May 27	@W7K	662'4	663'4	663'4	663'4	663'4	1'0	7:00P Apr 22
WHEAT Jul 27	@W7N	658'2				658'2	0'0	1:17P Apr 22
WHEAT Sep 27	@W7U	663'0				667'6	0'0	1:15P Apr 22
LIVE CATTLE Apr 26	@LE6J	247.425	247.750	248.000	245.650	246.925	- 0.575	1:04P Apr 22
LIVE CATTLE Jun 26	@LE6M	243.550	243.600	243.975	241.525	243.225	- 0.475	1:04P Apr 22
LIVE CATTLE Aug 26	@LE6Q	239.700	239.550	240.100	237.825	239.275	- 0.525	1:04P Apr 22
LIVE CATTLE Oct 26	@LE6V	235.450	235.150	235.850	233.725	235.100	- 0.400	1:04P Apr 22
LIVE CATTLE Dec 26	@LE6Z	235.075	235.225	235.475	233.375	234.675	- 0.425	1:04P Apr 22
LIVE CATTLE Feb 27	@LE7G	234.900	235.075	235.300	233.225	234.475	- 0.500	1:04P Apr 22
LIVE CATTLE Apr 27	@LE7J	234.150	234.250	234.250	232.450	233.625	- 0.650	1:04P Apr 22
LIVE CATTLE Jun 27	@LE7M	227.350	227.350	227.350	226.075	226.825	- 0.675	1:04P Apr 22
FEEDER CATTLE Apr 26	@GF6J	366.575	367.000	367.250	365.500	366.850	0.225	1:04P Apr 22
FEEDER CATTLE May 26	@GF6K	358.550	359.700	359.700	356.100	358.550	- 0.125	1:04P Apr 22
FEEDER CATTLE Aug 26	@GF6Q	358.950	360.000	360.275	356.325	359.000	- 0.075	1:04P Apr 22
FEEDER CATTLE Sep 26	@GF6U	356.675	357.775	357.775	354.450	356.550	- 0.250	1:04P Apr 22
FEEDER CATTLE Oct 26	@GF6V	354.300	355.225	355.225	351.525	354.025	- 0.500	1:04P Apr 22
FEEDER CATTLE Nov 26	@GF6X	351.450	350.750	352.200	348.775	351.375	- 0.425	1:04P Apr 22
FEEDER CATTLE Jan 27	@GF7F	345.000	344.500	345.700	343.200	345.150	- 0.125	1:02P Apr 22
FEEDER CATTLE Mar 27	@GF7H	340.150	339.075	340.025	338.750	338.750	- 0.200	1:00P Apr 22
LEAN HOGS May 26	@HE6K	95.400	95.550	95.750	94.850	94.850	-0.350	1:04P Apr 22
LEAN HOGS Jun 26	@HE6M	103.200	103.175	103.775	102.450	102.500	- 0.575	1:04P Apr 22
LEAN HOGS Jul 26	@HE6N	105.225	105.250	106.575	105.100	105.575	0.475	1:04P Apr 22
LEAN HOGS Aug 26	@HE6Q	105.125	105.325	106.875	105.075	106.100	1.000	1:04P Apr 22
LEAN HOGS Oct 26	@HE6V	90.075	90.375	91.725	90.125	91.175	1.100	1:04P Apr 22
LEAN HOGS Dec 26	@HE6Z	82.375	82.525	83.800	82.425	83.450	1.075	1:04P Apr 22
LEAN HOGS Feb 27	@HE7G	85.300	85.400	86.450	85.350	86.250	0.950	1:04P Apr 22
LEAN HOGS Apr 27	@HE7J	89.400	89.400	90.200	89.400	90.025	0.725	1:03P Apr 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'4
Change:	0'2
Bid:	454'4
Ask:	454'6
Today's High:	454'4
Today's Low:	453'2
Volume:	135,572
Open:	453'4
Settle:	454'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-22-2026 7:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.