Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	451'6	451'6	454'2	447'4	451'2	-0'4	1:19P Oct 29
CORN Mar 27	@C7H	465'0	465'0	467'0	461'0	464'4	-0'2	1:19P Oct 29
CORN May 27	@C7K	472'6	472'6	474'6	469'0	472'6	0'2	1:19P Oct 29
CORN Jul 27	@C7N	479'0	479'0	480'6	475'2	479'0	0'0	1:19P Oct 29
CORN Sep 27	@C7U	475'4	476'0	477'2	472'0	475'0	-0'6	1:19P Oct 29
CORN Dec 27	@C7Z	490'0	490'4	491'4	486'2	489'0	-1'0	1:19P Oct 29
CORN Mar 28	@C8H	503'6	504'4	504'4	500'0	502'6	-1'0	1:19P Oct 29
CORN May 28	@C8K	511'4	511'4	511'4	508'6	510'6	-1'2	1:15P Oct 29
SOYBEANS Nov 26	@S6X	1224'4	1223'2	1224'6	1212'4	1220'4	-4'6	1:19P Oct 29
SOYBEANS Jan 27	@S7F	1238'0	1236'4	1238'4	1226'4	1234'4	-3'2	1:19P Oct 29
SOYBEANS Mar 27	@S7H	1246'0	1244'6	1246'4	1235'6	1242'6	-2'4	1:19P Oct 29
SOYBEANS May 27	@S7K	1254'4	1252'6	1255'2	1245'4	1252'0	-1'6	1:19P Oct 29
SOYBEANS Jul 27	@S7N	1260'6	1259'4	1262'4	1252'2	1259'2	-0'4	1:19P Oct 29
SOYBEANS Aug 27	@S7Q	1245'4	1244'4	1247'6	1238'4	1245'0	0'2	1:19P Oct 29
SOYBEANS Sep 27	@S7U	1214'2	1214'2	1217'6	1208'6	1214'4	1'0	1:19P Oct 29
SOYBEANS Nov 27	@S7X	1206'6	1205'0	1212'2	1202'0	1208'6	2'6	1:19P Oct 29
WHEAT Dec 26	@W6Z	599'0	599'4	610'0	595'2	603'2	4'6	1:19P Oct 29
WHEAT Mar 27	@W7H	613'2	613'2	622'0	608'4	616'6	4'0	1:19P Oct 29
WHEAT May 27	@W7K	620'4	621'2	627'4	615'2	622'2	2'2	1:19P Oct 29
WHEAT Jul 27	@W7N	626'2	626'6	631'0	620'6	626'6	1'2	1:19P Oct 29
WHEAT Sep 27	@W7U	636'4	638'0	640'6	631'0	636'6	1'0	1:19P Oct 29
WHEAT Dec 27	@W7Z	651'6	652'2	654'6	646'2	651'6	1'0	1:19P Oct 29
WHEAT Mar 28	@W8H	664'2	666'4	666'4	660'4	665'6	0'6	1:15P Oct 29
WHEAT May 28	@W8K	667'6	664'0	666'6	664'0	666'6	0'6	1:15P Oct 29
LIVE CATTLE Oct 26	@LE6V	227.375	227.000	227.375	226.000	227.225	- 0.100	1:00P Oct 29
LIVE CATTLE Dec 26	@LE6Z	227.325	226.675	226.700	225.150	226.250	- 1.025	1:04P Oct 29
LIVE CATTLE Feb 27	@LE7G	230.500	229.900	230.200	228.500	229.375	- 1.025	1:04P Oct 29
LIVE CATTLE Apr 27	@LE7J	232.700	232.100	232.525	231.125	232.025	- 0.625	1:04P Oct 29
LIVE CATTLE Jun 27	@LE7M	227.175	226.725	227.175	225.750	226.725	- 0.350	1:04P Oct 29
LIVE CATTLE Aug 27	@LE7Q	223.250	223.000	223.350	221.875	222.875	- 0.225	1:04P Oct 29
LIVE CATTLE Oct 27	@LE7V	220.850	220.575	221.000	219.700	220.550	- 0.050	1:04P Oct 29
LIVE CATTLE Dec 27	@LE7Z	220.900	220.650	221.025	219.750	220.925	0.025	1:00P Oct 29
FEEDER CATTLE Oct 26	@GF6V	351.425	350.875	351.475	350.450	351.100	- 0.325	12:00P Oct 29
FEEDER CATTLE Nov 26	@GF6X	346.750	346.050	347.250	344.775	346.075	- 0.275	1:04P Oct 29
FEEDER CATTLE Jan 27	@GF7F	342.100	341.250	342.925	340.250	341.725	- 0.150	1:04P Oct 29
FEEDER CATTLE Mar 27	@GF7H	337.275	336.625	338.775	335.500	337.725	0.500	1:04P Oct 29
FEEDER CATTLE Apr 27	@GF7J	335.600	335.200	337.025	333.775	336.200	0.500	1:04P Oct 29
FEEDER CATTLE May 27	@GF7K	332.950	332.250	334.650	331.500	333.750	0.600	1:04P Oct 29
FEEDER CATTLE Aug 27	@GF7Q	333.100	332.475	334.675	331.675	333.200	0.400	1:04P Oct 29
FEEDER CATTLE Sep 27	@GF7U	330.525	329.350	331.975	329.350	330.750	0.225	1:03P Oct 29
LEAN HOGS Dec 26	@HE6Z	58.600	58.350	60.525	58.200	60.025	1.225	1:04P Oct 29
LEAN HOGS Feb 27	@HE7G	64.175	64.000	66.000	63.850	64.675	0.550	1:04P Oct 29
LEAN HOGS Apr 27	@HE7J	70.625	70.450	72.275	70.400	70.575		1:04P Oct 29
LEAN HOGS May 27	@HE7K	76.900	76.900	78.100	76.900	76.900	0.050	1:00P Oct 29
LEAN HOGS Jun 27	@HE7M	86.225	86.075	87.350	85.950	86.100	-0.175	1:04P Oct 29
LEAN HOGS Jul 27	@HE7N	88.950	88.675	89.925	88.675	88.975		1:04P Oct 29
LEAN HOGS Aug 27	@HE7Q	89.375	88.975	90.375	88.975	89.675	0.250	1:04P Oct 29
LEAN HOGS Oct 27	@HE7V	77.475	77.475	79.250	77.175	78.900	1.400	1:04P Oct 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	451'2
Change:	-0'4
Bid:	451'2
Ask:	451'2
Today's High:	454'2
Today's Low:	447'4
Volume:	227,327
Open:	451'6
Settle:	451'2s
Prev:	451'6
Contract High:
Contract Low:
Updated:	Oct-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.