Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	413'6	414'2	414'6	412'2	413'2	-0'4	3:47A Jun 17
CORN Sep 26	@C6U	422'4	422'6	423'4	421'0	421'6	-0'6	3:47A Jun 17
CORN Dec 26	@C6Z	442'4	442'6	443'4	441'2	442'2	-0'2	3:47A Jun 17
CORN Mar 27	@C7H	457'0	457'0	458'0	455'4	456'4	-0'4	3:45A Jun 17
CORN May 27	@C7K	466'0	466'4	467'2	464'6	465'6	-0'2	3:44A Jun 17
CORN Jul 27	@C7N	472'6	472'6	473'4	471'4	472'6	0'0	3:34A Jun 17
CORN Sep 27	@C7U	466'2	466'0	466'6	465'2	465'6	-0'4	3:19A Jun 17
CORN Dec 27	@C7Z	472'4	472'2	473'4	471'6	473'0	0'4	3:34A Jun 17
SOYBEANS Jul 26	@S6N	1130'0	1130'0	1140'0	1128'2	1133'6	3'6	3:47A Jun 17
SOYBEANS Aug 26	@S6Q	1134'4	1133'6	1144'4	1132'6	1138'2	3'6	3:46A Jun 17
SOYBEANS Sep 26	@S6U	1133'2	1131'6	1143'2	1131'6	1137'4	4'2	3:46A Jun 17
SOYBEANS Nov 26	@S6X	1146'4	1146'0	1156'6	1144'4	1150'4	4'0	3:46A Jun 17
SOYBEANS Jan 27	@S7F	1160'2	1158'6	1170'2	1158'6	1164'2	4'0	3:46A Jun 17
SOYBEANS Mar 27	@S7H	1166'6	1165'0	1175'6	1165'0	1170'0	3'2	3:44A Jun 17
SOYBEANS May 27	@S7K	1174'2	1172'0	1181'6	1171'6	1177'4	3'2	3:41A Jun 17
SOYBEANS Jul 27	@S7N	1181'6	1179'2	1190'0	1179'2	1184'6	3'0	3:41A Jun 17
WHEAT Jul 26	@W6N	596'0	595'6	602'2	593'4	599'4	3'4	3:47A Jun 17
WHEAT Sep 26	@W6U	604'2	603'6	610'6	602'6	608'0	3'6	3:47A Jun 17
WHEAT Dec 26	@W6Z	621'6	621'6	628'2	620'6	626'0	4'2	3:46A Jun 17
WHEAT Mar 27	@W7H	636'2	635'4	642'4	635'4	640'4	4'2	3:46A Jun 17
WHEAT May 27	@W7K	645'4	646'2	650'6	645'0	650'2	4'6	3:34A Jun 17
WHEAT Jul 27	@W7N	652'0	652'6	656'2	652'2	656'0	4'0	3:13A Jun 17
WHEAT Sep 27	@W7U	663'6	665'4	667'0	664'6	667'0	3'2	12:42A Jun 17
WHEAT Dec 27	@W7Z	681'0	682'2	683'4	682'2	683'4	2'4	12:42A Jun 17
LIVE CATTLE Jun 26	@LE6M	250.625	250.625	255.525	250.625	255.375	4.675	1:04P Jun 16
LIVE CATTLE Aug 26	@LE6Q	243.250	243.250	249.450	242.950	249.125	5.950	1:04P Jun 16
LIVE CATTLE Oct 26	@LE6V	236.800	236.750	242.425	236.550	242.075	5.200	1:04P Jun 16
LIVE CATTLE Dec 26	@LE6Z	235.875	235.875	241.050	235.675	240.700	4.850	1:04P Jun 16
LIVE CATTLE Feb 27	@LE7G	236.125	236.175	241.200	235.850	240.675	4.525	1:04P Jun 16
LIVE CATTLE Apr 27	@LE7J	235.950	235.950	240.750	235.750	240.225	4.300	1:04P Jun 16
LIVE CATTLE Jun 27	@LE7M	229.725	229.550	234.100	229.525	233.625	3.875	1:03P Jun 16
LIVE CATTLE Aug 27	@LE7Q	226.375	226.375	230.325	226.375	230.000	3.650	1:00P Jun 16
FEEDER CATTLE Aug 26	@GF6Q	361.550	361.075	367.900	360.200	367.625	5.325	1:04P Jun 16
FEEDER CATTLE Sep 26	@GF6U	359.525	359.250	366.175	358.125	365.875	5.750	1:04P Jun 16
FEEDER CATTLE Oct 26	@GF6V	356.100	355.200	363.275	354.750	362.925	6.325	1:04P Jun 16
FEEDER CATTLE Nov 26	@GF6X	352.425	351.675	359.825	351.000	359.425	6.675	1:04P Jun 16
FEEDER CATTLE Jan 27	@GF7F	345.850	346.500	353.100	346.500	352.850	6.875	1:03P Jun 16
FEEDER CATTLE Mar 27	@GF7H	341.775	343.025	348.850	343.025	348.850	6.875	1:01P Jun 16
FEEDER CATTLE Apr 27	@GF7J	340.600	343.400	347.600	343.400	347.600	6.875	1:00P Jun 16
FEEDER CATTLE May 27	@GF7K	338.875	344.000	344.000	344.000	344.000	6.075	1:00P Jun 16
LEAN HOGS Jul 26	@HE6N	96.575	96.375	96.725	94.750	94.850	-1.775	1:04P Jun 16
LEAN HOGS Aug 26	@HE6Q	95.775	95.625	96.575	95.000	95.075	-0.725	1:04P Jun 16
LEAN HOGS Oct 26	@HE6V	80.225	80.225	80.850	79.850	79.850	-0.300	1:04P Jun 16
LEAN HOGS Dec 26	@HE6Z	73.550	73.575	74.125	73.300	73.450	0.025	1:04P Jun 16
LEAN HOGS Feb 27	@HE7G	77.300	77.450	77.800	77.025	77.325	0.150	1:04P Jun 16
LEAN HOGS Apr 27	@HE7J	82.000	82.000	82.425	81.650	82.150	0.300	1:04P Jun 16
LEAN HOGS May 27	@HE7K	85.575				85.800	0.200	1:00P Jun 16
LEAN HOGS Jun 27	@HE7M	94.125	93.975	94.425	93.750	94.250	0.250	1:04P Jun 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'2
Change:	-0'4
Bid:	413'0
Ask:	413'2
Today's High:	414'6
Today's Low:	412'2
Volume:	275,994
Open:	414'2
Settle:	413'6
Prev:	413'6
Contract High:
Contract Low:
Updated:	Jun-17-2026 3:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.