Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'2 2'6 1:19P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'6 1:19P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 460'0 2'6 1:19P Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'0 1:19P Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'6 2'0 1:19P Jan 07
CORN  Mar 27 @C7H 475'0 474'2 477'0 474'2 476'6 1'6 1:19P Jan 07
CORN  May 27 @C7K 482'0 481'0 483'6 481'0 483'4 1'4 1:19P Jan 07
CORN  Jul 27 @C7N 485'6 486'0 487'4 485'4 487'2 1'4 1:15P Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1053'4 10'6 1:15P Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1066'0 10'6 1:19P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1077'4 10'6 1:19P Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1088'6 10'0 1:19P Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1085'2 8'6 1:19P Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1074'2 1063'4 1070'6 8'0 1:17P Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1078'2 1067'2 1074'4 7'4 1:19P Jan 07
SOYBEANS  Jan 27 @S7F 1078'2 1079'2 1087'4 1079'2 1084'4 7'2 1:19P Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 518'4 7'4 1:19P Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'6 520'0 528'6 6'6 1:19P Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'4 531'2 539'6 6'4 1:19P Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 554'2 545'4 553'4 6'4 1:19P Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 572'6 565'4 572'2 6'0 1:19P Jan 07
WHEAT  Mar 27 @W7H 582'2 582'6 588'4 582'6 587'6 5'2 1:15P Jan 07
WHEAT  May 27 @W7K 590'4 592'6 596'6 592'6 596'2 6'0 1:15P Jan 07
WHEAT  Jul 27 @W7N 591'4 595'2 595'2 595'2 595'2 4'0 1:15P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07
LIVE CATTLE  Dec 26 @LE6Z 228.325 227.325 228.025 225.800 226.675 - 1.750 1:03P Jan 07
LIVE CATTLE  Feb 27 @LE7G 227.875 227.150 227.275 225.500 226.375 - 1.700 1:04P Jan 07
LIVE CATTLE  Apr 27 @LE7J 227.075 226.550 226.575 225.050 225.800 - 1.650 1:04P Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07
FEEDER CATTLE  May 26 @GF6K 355.975 355.000 355.750 351.050 352.825 - 3.300 1:04P Jan 07
FEEDER CATTLE  Aug 26 @GF6Q 355.750 354.875 354.875 351.050 352.875 - 3.000 1:04P Jan 07
FEEDER CATTLE  Sep 26 @GF6U 353.950 352.550 352.850 349.625 351.150 - 3.025 1:04P Jan 07
FEEDER CATTLE  Oct 26 @GF6V 351.700 349.775 350.425 347.075 348.875 - 2.950 1:04P Jan 07
FEEDER CATTLE  Nov 26 @GF6X 348.575 347.125 347.125 344.125 344.125 - 2.900 1:00P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.450 103.700 - 0.750 1:04P Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.525 104.725 - 0.600 1:04P Jan 07
LEAN HOGS  Aug 26 @HE6Q 104.200 104.000 104.125 103.625 103.800 - 0.475 1:03P Jan 07
LEAN HOGS  Oct 26 @HE6V 87.625 87.400 87.625 87.300 87.425 -0.175 1:04P Jan 07
LEAN HOGS  Dec 26 @HE6Z 78.700 78.700 78.725 78.475 78.600 -0.050 1:04P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'6
Bid:  446'0
Ask:  446'0
Today's High:  447'2
Today's Low:  443'6
Volume:  135,936
Open:  443'6
Settle:  446'6s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN