Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	420'2	420'2	421'4	420'0	421'0	0'6	10:57P Jan 15
CORN May 26	@C6K	427'6	427'6	428'6	427'2	428'2	0'4	10:56P Jan 15
CORN Jul 26	@C6N	434'0	434'0	434'6	433'4	434'2	0'2	10:26P Jan 15
CORN Sep 26	@C6U	433'2	433'4	434'0	432'4	433'4	0'2	9:39P Jan 15
CORN Dec 26	@C6Z	446'6	447'0	447'4	446'2	447'2	0'4	10:51P Jan 15
CORN Mar 27	@C7H	460'2	460'4	460'6	459'6	460'2	0'0	8:20P Jan 15
CORN May 27	@C7K	467'2	467'6	467'6	467'2	467'2	0'0	7:42P Jan 15
CORN Jul 27	@C7N	471'0	471'4	471'4	471'0	471'0	0'0	8:43P Jan 15
SOYBEANS Mar 26	@S6H	1053'0	1053'0	1056'2	1051'6	1054'0	1'0	11:01P Jan 15
SOYBEANS May 26	@S6K	1064'2	1064'2	1067'4	1063'0	1065'4	1'2	11:01P Jan 15
SOYBEANS Jul 26	@S6N	1076'2	1076'0	1079'6	1075'2	1077'2	1'0	10:53P Jan 15
SOYBEANS Aug 26	@S6Q	1073'2	1073'2	1076'4	1072'2	1075'0	1'6	9:45P Jan 15
SOYBEANS Sep 26	@S6U	1058'6	1058'6	1062'0	1058'6	1060'4	1'6	9:45P Jan 15
SOYBEANS Nov 26	@S6X	1064'2	1063'6	1067'4	1063'6	1066'2	2'0	9:22P Jan 15
SOYBEANS Jan 27	@S7F	1075'4	1076'2	1077'2	1076'0	1077'2	1'6	9:14P Jan 15
SOYBEANS Mar 27	@S7H	1078'0	1078'0	1079'2	1077'6	1078'6	0'6	7:05P Jan 15
WHEAT Mar 26	@W6H	510'4	511'0	512'0	510'2	510'6	0'2	11:00P Jan 15
WHEAT May 26	@W6K	521'4	522'0	522'6	521'2	522'2	0'6	10:38P Jan 15
WHEAT Jul 26	@W6N	533'4	533'2	534'4	533'2	534'2	0'6	9:29P Jan 15
WHEAT Sep 26	@W6U	548'0	548'4	549'0	548'0	548'4	0'4	10:51P Jan 15
WHEAT Dec 26	@W6Z	567'0	566'6	568'2	566'6	567'4	0'4	9:24P Jan 15
WHEAT Mar 27	@W7H	583'0	583'4	583'4	583'4	583'4	0'4	7:00P Jan 15
WHEAT May 27	@W7K	591'4				592'0	0'0	1:15P Jan 15
WHEAT Jul 27	@W7N	590'6				591'6	0'0	1:15P Jan 15
LIVE CATTLE Feb 26	@LE6G	235.150	235.300	236.200	234.950	236.075	0.900	1:04P Jan 15
LIVE CATTLE Apr 26	@LE6J	237.325	237.475	238.550	237.225	238.400	1.100	1:04P Jan 15
LIVE CATTLE Jun 26	@LE6M	232.325	232.500	233.975	232.200	233.825	1.575	1:04P Jan 15
LIVE CATTLE Aug 26	@LE6Q	229.275	229.350	231.175	229.125	231.050	1.825	1:04P Jan 15
LIVE CATTLE Oct 26	@LE6V	228.450	228.500	230.475	228.325	230.350	1.950	1:04P Jan 15
LIVE CATTLE Dec 26	@LE6Z	228.900	228.925	230.925	228.925	230.850	1.975	1:04P Jan 15
LIVE CATTLE Feb 27	@LE7G	228.750	229.000	230.650	229.000	230.600	1.850	1:03P Jan 15
LIVE CATTLE Apr 27	@LE7J	228.225	228.200	229.925	228.125	229.875	1.675	1:04P Jan 15
FEEDER CATTLE Jan 26	@GF6F	364.750	365.025	368.525	365.025	368.525	3.675	1:04P Jan 15
FEEDER CATTLE Mar 26	@GF6H	359.700	360.250	364.675	359.325	364.575	4.850	1:04P Jan 15
FEEDER CATTLE Apr 26	@GF6J	358.175	358.500	363.050	357.775	362.875	4.750	1:04P Jan 15
FEEDER CATTLE May 26	@GF6K	355.400	355.500	360.100	355.500	359.875	4.625	1:04P Jan 15
FEEDER CATTLE Aug 26	@GF6Q	354.350	354.500	358.650	354.350	358.375	4.175	1:04P Jan 15
FEEDER CATTLE Sep 26	@GF6U	351.950	352.200	355.775	352.200	355.525	3.750	1:04P Jan 15
FEEDER CATTLE Oct 26	@GF6V	349.150	351.000	352.550	350.900	352.275	3.300	1:04P Jan 15
FEEDER CATTLE Nov 26	@GF6X	345.750	347.025	348.825	347.025	348.600	3.050	1:02P Jan 15
LEAN HOGS Feb 26	@HE6G	85.700	85.700	87.900	85.600	87.800	2.100	1:04P Jan 15
LEAN HOGS Apr 26	@HE6J	92.700	92.675	95.150	92.500	95.000	2.300	1:04P Jan 15
LEAN HOGS May 26	@HE6K	96.575	96.375	98.475	96.200	98.425	1.900	1:02P Jan 15
LEAN HOGS Jun 26	@HE6M	105.275	105.100	107.175	105.000	107.000	1.800	1:04P Jan 15
LEAN HOGS Jul 26	@HE6N	105.875	105.800	107.500	105.800	107.350	1.550	1:04P Jan 15
LEAN HOGS Aug 26	@HE6Q	104.775	104.850	106.075	104.725	105.875	1.250	1:04P Jan 15
LEAN HOGS Oct 26	@HE6V	87.625	87.625	88.450	87.625	88.375	0.775	1:04P Jan 15
LEAN HOGS Dec 26	@HE6Z	78.750	78.750	79.225	78.750	79.175	0.450	1:04P Jan 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	421'0
Change:	0'6
Bid:	420'6
Ask:	421'0
Today's High:	421'4
Today's Low:	420'0
Volume:	193,927
Open:	420'2
Settle:	420'2
Prev:	420'2
Contract High:
Contract Low:
Updated:	Jan-15-2026 10:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.