Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	483'0	483'0	488'2	478'0	486'2	3'2	10:36A Oct 13
CORN Mar 27	@C7H	497'2	497'0	501'6	492'0	499'6	2'4	10:36A Oct 13
CORN May 27	@C7K	504'4	505'0	509'0	499'6	507'4	3'0	10:36A Oct 13
CORN Jul 27	@C7N	510'0	510'0	514'4	505'6	513'0	3'0	10:35A Oct 13
CORN Sep 27	@C7U	501'4	501'4	505'0	499'0	504'0	2'4	10:35A Oct 13
CORN Dec 27	@C7Z	512'2	513'0	515'6	510'0	514'6	2'4	10:35A Oct 13
CORN Mar 28	@C8H	525'6	524'6	529'0	523'6	528'6	3'0	9:41A Oct 13
CORN May 28	@C8K	533'4	532'0	536'2	532'0	536'2	2'6	9:23A Oct 13
SOYBEANS Nov 26	@S6X	1287'6	1287'2	1297'6	1275'2	1295'2	7'4	10:36A Oct 13
SOYBEANS Jan 27	@S7F	1304'6	1304'0	1313'6	1292'2	1311'0	6'2	10:36A Oct 13
SOYBEANS Mar 27	@S7H	1314'4	1313'2	1322'6	1302'4	1319'4	5'0	10:36A Oct 13
SOYBEANS May 27	@S7K	1323'4	1322'4	1331'2	1312'2	1328'4	5'0	10:36A Oct 13
SOYBEANS Jul 27	@S7N	1329'2	1329'2	1337'0	1318'0	1334'0	4'6	10:36A Oct 13
SOYBEANS Aug 27	@S7Q	1311'2	1308'2	1318'6	1300'4	1316'4	5'2	10:36A Oct 13
SOYBEANS Sep 27	@S7U	1272'2	1268'0	1280'0	1264'0	1277'6	5'4	10:35A Oct 13
SOYBEANS Nov 27	@S7X	1261'2	1260'2	1269'0	1252'0	1266'6	5'4	10:36A Oct 13
WHEAT Dec 26	@W6Z	672'2	672'2	681'0	665'6	677'0	4'6	10:36A Oct 13
WHEAT Mar 27	@W7H	686'0	686'2	694'2	679'4	690'6	4'6	10:36A Oct 13
WHEAT May 27	@W7K	692'2	693'0	700'0	686'0	696'6	4'4	10:37A Oct 13
WHEAT Jul 27	@W7N	695'0	695'0	701'4	688'6	698'4	3'4	10:33A Oct 13
WHEAT Sep 27	@W7U	701'4	699'6	707'0	695'6	705'0	3'4	10:36A Oct 13
WHEAT Dec 27	@W7Z	712'6	712'2	717'2	707'0	715'4	2'6	10:26A Oct 13
WHEAT Mar 28	@W8H	720'4	715'0	718'2	714'6	716'6	-3'6	4:23A Oct 13
WHEAT May 28	@W8K	719'6				719'2	0'0	1:15P Oct 12
LIVE CATTLE Oct 26	@LE6V	224.750	224.650	225.500	224.050	224.075	- 0.675	10:37A Oct 13
LIVE CATTLE Dec 26	@LE6Z	226.600	226.600	227.600	225.650	225.750	- 0.850	10:37A Oct 13
LIVE CATTLE Feb 27	@LE7G	229.575	229.500	230.175	228.075	228.100	- 1.475	10:37A Oct 13
LIVE CATTLE Apr 27	@LE7J	230.925	230.825	231.400	229.475	229.475	- 1.450	10:37A Oct 13
LIVE CATTLE Jun 27	@LE7M	225.500	225.475	225.950	224.200	224.250	- 1.250	10:37A Oct 13
LIVE CATTLE Aug 27	@LE7Q	221.800	221.825	222.250	220.850	220.975	- 0.825	10:36A Oct 13
LIVE CATTLE Oct 27	@LE7V	219.825	219.725	220.125	219.100	219.175	- 0.650	10:37A Oct 13
LIVE CATTLE Dec 27	@LE7Z	219.900	219.425	220.200	219.250	219.250	- 0.650	10:27A Oct 13
FEEDER CATTLE Oct 26	@GF6V	343.475	344.500	344.625	341.500	341.625	- 1.850	10:35A Oct 13
FEEDER CATTLE Nov 26	@GF6X	341.100	341.875	342.500	339.175	339.375	- 1.725	10:36A Oct 13
FEEDER CATTLE Jan 27	@GF7F	335.750	336.275	337.325	334.275	334.450	- 1.300	10:36A Oct 13
FEEDER CATTLE Mar 27	@GF7H	331.500	331.950	333.100	329.925	329.950	- 1.550	10:37A Oct 13
FEEDER CATTLE Apr 27	@GF7J	330.775	331.200	332.350	329.425	329.425	- 1.350	10:36A Oct 13
FEEDER CATTLE May 27	@GF7K	329.125	329.575	330.125	327.900	327.900	- 1.225	10:30A Oct 13
FEEDER CATTLE Aug 27	@GF7Q	330.600	331.275	331.975	329.300	329.300	- 1.300	10:36A Oct 13
FEEDER CATTLE Sep 27	@GF7U	327.925	328.600	328.625	328.200	328.250	0.325	9:45A Oct 13
LEAN HOGS Oct 26	@HE6V	75.600	75.450	75.575	75.450	75.525	-0.075	10:36A Oct 13
LEAN HOGS Dec 26	@HE6Z	68.375	68.250	68.375	67.550	68.175	-0.200	10:36A Oct 13
LEAN HOGS Feb 27	@HE7G	70.300	70.200	70.375	69.375	69.600	-0.700	10:36A Oct 13
LEAN HOGS Apr 27	@HE7J	75.075	75.300	75.475	74.100	74.250	-0.825	10:36A Oct 13
LEAN HOGS May 27	@HE7K	80.100	80.100	80.500	79.300	79.300	-0.800	10:03A Oct 13
LEAN HOGS Jun 27	@HE7M	88.700	88.925	89.350	87.825	87.900	-0.800	10:31A Oct 13
LEAN HOGS Jul 27	@HE7N	90.850	91.000	91.575	90.050	90.075	-0.775	10:36A Oct 13
LEAN HOGS Aug 27	@HE7Q	91.125	91.125	91.850	90.325	90.325	-0.800	10:34A Oct 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	486'2
Change:	3'2
Bid:	486'2
Ask:	486'4
Today's High:	488'2
Today's Low:	478'0
Volume:	222,416
Open:	483'0
Settle:	483'0
Prev:	483'0
Contract High:
Contract Low:
Updated:	Oct-13-2026 10:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.