Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'4	447'0	452'0	445'4	451'4	2'0	11:03A Jul 21
CORN Dec 26	@C6Z	473'0	470'0	474'6	469'0	474'4	1'4	11:03A Jul 21
CORN Mar 27	@C7H	488'4	485'6	490'2	484'6	490'0	1'4	11:03A Jul 21
CORN May 27	@C7K	497'2	494'6	499'0	493'6	498'6	1'4	11:03A Jul 21
CORN Jul 27	@C7N	501'4	499'0	503'2	498'2	503'2	1'6	11:03A Jul 21
CORN Sep 27	@C7U	487'2	485'2	489'0	484'6	489'0	1'6	11:02A Jul 21
CORN Dec 27	@C7Z	493'0	492'0	495'2	491'2	495'0	2'0	11:03A Jul 21
CORN Mar 28	@C8H	503'4	502'4	505'4	502'4	505'4	2'0	10:49A Jul 21
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1227'4	1211'2	1217'4	-8'4	11:03A Jul 21
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1217'4	1204'6	1211'0	-4'4	11:02A Jul 21
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1230'2	1217'2	1223'2	-3'0	11:03A Jul 21
SOYBEANS Jan 27	@S7F	1240'0	1234'2	1243'6	1231'2	1237'2	-2'6	11:03A Jul 21
SOYBEANS Mar 27	@S7H	1240'0	1237'2	1244'4	1233'2	1239'0	-1'0	11:02A Jul 21
SOYBEANS May 27	@S7K	1243'4	1239'6	1247'6	1237'2	1243'2	-0'2	11:02A Jul 21
SOYBEANS Jul 27	@S7N	1247'4	1243'6	1251'6	1242'2	1247'0	-0'4	11:03A Jul 21
SOYBEANS Aug 27	@S7Q	1230'2	1225'0	1234'0	1225'0	1229'4	-0'6	10:59A Jul 21
WHEAT Sep 26	@W6U	674'0	673'0	678'6	665'2	671'4	-2'4	11:03A Jul 21
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	683'2	689'4	-2'0	11:03A Jul 21
WHEAT Mar 27	@W7H	706'6	705'4	711'4	699'2	705'4	-1'2	11:03A Jul 21
WHEAT May 27	@W7K	713'4	712'2	717'6	707'2	713'2	-0'2	11:02A Jul 21
WHEAT Jul 27	@W7N	711'2	708'6	714'6	706'4	712'2	1'0	11:02A Jul 21
WHEAT Sep 27	@W7U	717'2	714'4	720'0	713'0	718'6	1'4	11:02A Jul 21
WHEAT Dec 27	@W7Z	728'0	725'0	730'0	724'4	728'6	0'6	10:56A Jul 21
WHEAT Mar 28	@W8H	734'2	735'0	735'0	734'2	734'2	0'0	3:55A Jul 21
LIVE CATTLE Aug 26	@LE6Q	226.525	227.000	227.750	225.500	226.075	- 0.450	11:03A Jul 21
LIVE CATTLE Oct 26	@LE6V	223.300	223.850	224.675	221.975	222.500	- 0.800	11:03A Jul 21
LIVE CATTLE Dec 26	@LE6Z	223.000	223.525	224.375	221.800	222.325	- 0.675	11:02A Jul 21
LIVE CATTLE Feb 27	@LE7G	223.950	224.425	225.300	222.900	223.475	- 0.475	11:03A Jul 21
LIVE CATTLE Apr 27	@LE7J	225.025	225.500	226.550	224.100	224.750	- 0.275	11:03A Jul 21
LIVE CATTLE Jun 27	@LE7M	219.125	220.000	220.475	218.350	218.925	- 0.200	11:02A Jul 21
LIVE CATTLE Aug 27	@LE7Q	216.475	217.600	217.600	215.650	216.575	0.100	10:58A Jul 21
LIVE CATTLE Oct 27	@LE7V	215.825	217.825	217.825	216.175	216.200	0.375	10:34A Jul 21
FEEDER CATTLE Aug 26	@GF6Q	352.000	352.450	353.475	347.800	348.975	- 3.025	11:03A Jul 21
FEEDER CATTLE Sep 26	@GF6U	346.250	346.675	348.050	343.200	344.125	- 2.125	11:03A Jul 21
FEEDER CATTLE Oct 26	@GF6V	339.825	340.425	341.875	337.800	338.575	- 1.250	11:02A Jul 21
FEEDER CATTLE Nov 26	@GF6X	334.600	335.150	337.000	333.225	334.125	- 0.475	11:03A Jul 21
FEEDER CATTLE Jan 27	@GF7F	327.950	328.650	330.725	327.000	327.875	- 0.075	10:59A Jul 21
FEEDER CATTLE Mar 27	@GF7H	324.150	325.000	327.200	323.500	324.700	0.550	10:53A Jul 21
FEEDER CATTLE Apr 27	@GF7J	323.450	324.050	326.025	324.050	324.775	1.325	10:37A Jul 21
FEEDER CATTLE May 27	@GF7K	322.175	323.475	324.250	323.475	323.975	1.800	8:43A Jul 21
LEAN HOGS Aug 26	@HE6Q	101.275	101.150	102.375	100.975	102.175	0.900	11:02A Jul 21
LEAN HOGS Oct 26	@HE6V	87.725	87.825	88.875	87.500	88.700	0.975	11:03A Jul 21
LEAN HOGS Dec 26	@HE6Z	79.075	79.125	79.825	78.850	79.725	0.650	11:03A Jul 21
LEAN HOGS Feb 27	@HE7G	82.250	82.425	82.850	82.075	82.750	0.500	11:03A Jul 21
LEAN HOGS Apr 27	@HE7J	86.675	86.775	87.075	86.550	87.025	0.350	11:01A Jul 21
LEAN HOGS May 27	@HE7K	89.950	89.975	90.350	89.975	90.350	0.400	10:32A Jul 21
LEAN HOGS Jun 27	@HE7M	98.100	98.225	98.350	97.900	98.200	0.100	11:03A Jul 21
LEAN HOGS Jul 27	@HE7N	98.525	98.425	98.750	98.400	98.700	0.175	10:59A Jul 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	452'0
Change:	2'4
Bid:	451'6
Ask:	452'0
Today's High:	452'0
Today's Low:	445'4
Volume:	154,388
Open:	447'0
Settle:	449'4
Prev:	449'4
Contract High:
Contract Low:
Updated:	Jul-21-2026 11:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.