Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	502'2	501'4	501'4	498'0	498'6	-3'4	11:50P Oct 01
CORN Mar 27	@C7H	516'6	516'0	516'0	512'4	513'4	-3'2	11:41P Oct 01
CORN May 27	@C7K	523'6	523'2	523'2	519'4	521'0	-2'6	11:24P Oct 01
CORN Jul 27	@C7N	528'0	527'2	527'2	524'2	525'0	-3'0	11:30P Oct 01
CORN Sep 27	@C7U	508'6	507'4	507'6	505'6	506'6	-2'0	11:18P Oct 01
CORN Dec 27	@C7Z	517'6	516'6	517'0	514'4	514'6	-3'0	11:43P Oct 01
CORN Mar 28	@C8H	531'4				531'0	0'0	1:15P Oct 01
CORN May 28	@C8K	539'0	537'0	537'0	537'0	537'0	-2'0	7:41P Oct 01
SOYBEANS Nov 26	@S6X	1284'0	1283'0	1283'6	1273'2	1276'2	-7'6	11:46P Oct 01
SOYBEANS Jan 27	@S7F	1300'6	1299'2	1300'2	1289'6	1292'6	-8'0	11:48P Oct 01
SOYBEANS Mar 27	@S7H	1310'6	1309'6	1310'4	1299'6	1303'4	-7'2	11:34P Oct 01
SOYBEANS May 27	@S7K	1319'4	1317'4	1318'6	1309'0	1312'0	-7'4	10:40P Oct 01
SOYBEANS Jul 27	@S7N	1325'0	1324'0	1324'4	1314'6	1318'0	-7'0	11:48P Oct 01
SOYBEANS Aug 27	@S7Q	1308'6	1306'4	1306'4	1299'6	1301'2	-7'4	9:23P Oct 01
SOYBEANS Sep 27	@S7U	1269'0	1266'6	1266'6	1262'0	1262'0	-7'0	8:28P Oct 01
SOYBEANS Nov 27	@S7X	1256'2	1254'2	1255'2	1249'6	1250'6	-5'4	11:04P Oct 01
WHEAT Dec 26	@W6Z	682'6	681'6	682'4	677'6	679'2	-3'4	11:50P Oct 01
WHEAT Mar 27	@W7H	697'0	696'2	696'4	692'2	693'4	-3'4	11:38P Oct 01
WHEAT May 27	@W7K	703'4	703'0	703'4	698'6	699'6	-3'6	11:38P Oct 01
WHEAT Jul 27	@W7N	704'6	705'0	705'0	700'2	701'2	-3'4	11:50P Oct 01
WHEAT Sep 27	@W7U	709'6	710'0	710'0	705'4	706'6	-3'0	11:18P Oct 01
WHEAT Dec 27	@W7Z	719'6	718'6	718'6	715'4	715'4	-4'2	10:30P Oct 01
WHEAT Mar 28	@W8H	726'0	723'0	723'0	723'0	723'0	-3'0	11:38P Oct 01
WHEAT May 28	@W8K	724'0				725'0	0'0	1:15P Oct 01
LIVE CATTLE Oct 26	@LE6V	218.675	218.850	219.975	217.500	219.350	0.625	1:04P Oct 01
LIVE CATTLE Dec 26	@LE6Z	222.700	222.825	223.375	221.150	223.350	0.475	1:04P Oct 01
LIVE CATTLE Feb 27	@LE7G	225.075	225.050	225.675	223.400	225.600	0.375	1:04P Oct 01
LIVE CATTLE Apr 27	@LE7J	226.800	226.550	227.325	225.175	227.250	0.350	1:04P Oct 01
LIVE CATTLE Jun 27	@LE7M	221.875	221.650	222.600	220.325	222.450	0.500	1:03P Oct 01
LIVE CATTLE Aug 27	@LE7Q	218.600	218.325	219.350	217.225	219.250	0.550	1:04P Oct 01
LIVE CATTLE Oct 27	@LE7V	216.975	217.000	217.775	215.975	217.650	0.675	1:00P Oct 01
LIVE CATTLE Dec 27	@LE7Z	217.150	216.750	217.800	216.425	217.775	0.575	1:00P Oct 01
FEEDER CATTLE Oct 26	@GF6V	336.425	337.425	339.325	334.700	339.300	2.450	1:04P Oct 01
FEEDER CATTLE Nov 26	@GF6X	334.300	334.500	336.875	331.500	336.750	2.050	1:04P Oct 01
FEEDER CATTLE Jan 27	@GF7F	327.675	328.400	330.150	324.825	330.050	2.025	1:04P Oct 01
FEEDER CATTLE Mar 27	@GF7H	324.200	324.400	326.100	321.250	325.950	1.475	1:04P Oct 01
FEEDER CATTLE Apr 27	@GF7J	323.975	324.275	325.800	321.000	325.575	1.450	1:04P Oct 01
FEEDER CATTLE May 27	@GF7K	322.925	322.225	324.525	319.875	324.400	1.475	1:00P Oct 01
FEEDER CATTLE Aug 27	@GF7Q	323.825	323.000	325.600	321.325	325.500	1.550	1:00P Oct 01
FEEDER CATTLE Sep 27	@GF7U	321.575				321.350	1.625	1:00P Oct 01
LEAN HOGS Oct 26	@HE6V	78.725	78.400	78.400	77.400	77.450	-1.225	1:04P Oct 01
LEAN HOGS Dec 26	@HE6Z	69.425	68.875	69.150	67.950	68.850	-0.500	1:04P Oct 01
LEAN HOGS Feb 27	@HE7G	70.175	69.700	69.825	68.700	69.600	-0.425	1:04P Oct 01
LEAN HOGS Apr 27	@HE7J	75.175	74.975	74.975	73.775	74.625	-0.350	1:04P Oct 01
LEAN HOGS May 27	@HE7K	79.850	79.450	79.650	79.000	79.650	-0.225	1:03P Oct 01
LEAN HOGS Jun 27	@HE7M	88.400	88.100	88.475	87.125	88.225		1:04P Oct 01
LEAN HOGS Jul 27	@HE7N	90.350	89.950	90.650	89.150	90.400	0.150	1:04P Oct 01
LEAN HOGS Aug 27	@HE7Q	90.400	90.150	90.825	89.225	90.600	0.300	1:04P Oct 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	498'6
Change:	-3'4
Bid:	498'6
Ask:	499'0
Today's High:	501'4
Today's Low:	498'0
Volume:	353,583
Open:	501'4
Settle:	502'2
Prev:	502'2
Contract High:
Contract Low:
Updated:	Oct-01-2026 11:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.