Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	433'2	432'6	434'0	432'0	433'4	0'2	9:59P Feb 26
CORN May 26	@C6K	443'4	443'0	443'4	442'0	443'2	-0'2	9:53P Feb 26
CORN Jul 26	@C6N	451'2	450'6	451'2	450'0	451'2	0'0	9:51P Feb 26
CORN Sep 26	@C6U	452'6	452'4	453'0	451'6	453'0	0'2	9:36P Feb 26
CORN Dec 26	@C6Z	467'0	466'2	467'2	466'0	467'0	0'0	9:33P Feb 26
CORN Mar 27	@C7H	479'0	478'0	478'6	478'0	478'6	-0'2	9:37P Feb 26
CORN May 27	@C7K	485'4	484'2	485'0	484'2	484'6	-0'6	8:00P Feb 26
CORN Jul 27	@C7N	488'6	488'2	488'2	488'2	488'2	-0'4	8:00P Feb 26
SOYBEANS Mar 26	@S6H	1147'6	1147'4	1148'6	1146'2	1148'0	0'2	7:46P Feb 26
SOYBEANS May 26	@S6K	1163'4	1162'6	1166'2	1160'6	1164'6	1'2	9:59P Feb 26
SOYBEANS Jul 26	@S6N	1176'2	1174'6	1179'0	1173'6	1177'0	0'6	9:35P Feb 26
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1168'6	1164'0	1167'6	1'0	9:58P Feb 26
SOYBEANS Sep 26	@S6U	1130'4	1130'2	1132'2	1128'0	1130'6	0'2	9:38P Feb 26
SOYBEANS Nov 26	@S6X	1127'4	1126'0	1129'2	1125'0	1128'0	0'4	9:42P Feb 26
SOYBEANS Jan 27	@S7F	1138'2	1138'0	1139'6	1135'2	1137'6	-0'4	9:23P Feb 26
SOYBEANS Mar 27	@S7H	1137'0	1137'0	1139'0	1134'2	1138'2	1'2	9:16P Feb 26
WHEAT Mar 26	@W6H	571'6	572'2	577'0	570'6	577'0	5'2	9:59P Feb 26
WHEAT May 26	@W6K	574'4	574'0	577'6	573'2	577'0	2'4	9:59P Feb 26
WHEAT Jul 26	@W6N	582'0	580'6	585'4	580'6	584'2	2'2	9:42P Feb 26
WHEAT Sep 26	@W6U	593'2	592'4	596'2	592'2	595'2	2'0	9:21P Feb 26
WHEAT Dec 26	@W6Z	610'6	610'0	613'6	609'2	613'0	2'2	9:25P Feb 26
WHEAT Mar 27	@W7H	625'4	628'2	628'2	628'2	628'2	2'6	8:15P Feb 26
WHEAT May 27	@W7K	632'4	632'0	632'0	632'0	632'0	-0'4	7:00P Feb 26
WHEAT Jul 27	@W7N	628'4				627'4	0'0	1:15P Feb 26
LIVE CATTLE Feb 26	@LE6G	246.000	246.025	246.500	244.500	246.000		1:03P Feb 26
LIVE CATTLE Apr 26	@LE6J	240.275	240.000	240.025	235.550	236.975	- 3.375	1:04P Feb 26
LIVE CATTLE Jun 26	@LE6M	236.700	236.500	236.525	232.025	233.425	- 3.300	1:04P Feb 26
LIVE CATTLE Aug 26	@LE6Q	234.600	234.500	234.500	230.150	231.625	- 3.025	1:04P Feb 26
LIVE CATTLE Oct 26	@LE6V	233.775	233.550	233.650	229.450	231.050	- 2.800	1:04P Feb 26
LIVE CATTLE Dec 26	@LE6Z	234.075	233.875	233.900	229.875	231.475	- 2.725	1:04P Feb 26
LIVE CATTLE Feb 27	@LE7G	233.900	233.550	233.650	230.150	231.275	- 2.725	1:03P Feb 26
LIVE CATTLE Apr 27	@LE7J	232.700	232.500	232.500	229.225	230.100	- 2.800	1:04P Feb 26
FEEDER CATTLE Mar 26	@GF6H	366.300	366.600	366.625	357.750	361.700	- 4.650	1:04P Feb 26
FEEDER CATTLE Apr 26	@GF6J	364.025	364.025	364.100	354.825	358.800	- 5.275	1:04P Feb 26
FEEDER CATTLE May 26	@GF6K	360.650	360.550	360.650	351.675	355.325	- 5.350	1:04P Feb 26
FEEDER CATTLE Aug 26	@GF6Q	360.425	360.500	360.500	351.775	355.150	- 5.125	1:02P Feb 26
FEEDER CATTLE Sep 26	@GF6U	358.250	357.800	357.800	349.900	353.375	- 4.925	1:04P Feb 26
FEEDER CATTLE Oct 26	@GF6V	355.550	355.850	356.350	347.800	350.925	- 4.675	1:04P Feb 26
FEEDER CATTLE Nov 26	@GF6X	352.125	351.000	351.000	344.625	347.275	- 4.500	1:00P Feb 26
FEEDER CATTLE Jan 27	@GF7F	344.975	342.550	343.025	337.900	340.950	- 4.025	1:00P Feb 26
LEAN HOGS Apr 26	@HE6J	96.200	96.200	96.650	95.650	95.650	-0.475	1:04P Feb 26
LEAN HOGS May 26	@HE6K	100.700	100.575	101.000	100.250	100.350	- 0.350	1:00P Feb 26
LEAN HOGS Jun 26	@HE6M	110.175	110.175	110.650	109.725	109.875	- 0.250	1:04P Feb 26
LEAN HOGS Jul 26	@HE6N	112.050	111.800	112.475	111.800	112.025		1:04P Feb 26
LEAN HOGS Aug 26	@HE6Q	110.875	111.000	111.225	110.775	110.925	0.100	1:04P Feb 26
LEAN HOGS Oct 26	@HE6V	92.800	92.800	93.000	92.700	92.875	0.125	1:04P Feb 26
LEAN HOGS Dec 26	@HE6Z	83.450	83.425	83.625	83.300	83.525	0.150	1:04P Feb 26
LEAN HOGS Feb 27	@HE7G	85.575	85.575	85.775	85.450	85.700	0.175	1:04P Feb 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	433'4
Change:	0'2
Bid:	433'0
Ask:	433'4
Today's High:	434'0
Today's Low:	432'0
Volume:	103,287
Open:	432'6
Settle:	433'2
Prev:	433'2
Contract High:
Contract Low:
Updated:	Feb-26-2026 9:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.