Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	456'0	454'4	455'0	450'6	452'4	-3'4	6:03A Oct 26
CORN Mar 27	@C7H	470'2	469'0	469'0	465'2	467'2	-3'0	6:00A Oct 26
CORN May 27	@C7K	479'0	477'4	477'4	473'6	475'6	-3'2	6:01A Oct 26
CORN Jul 27	@C7N	485'4	484'0	484'2	480'4	482'4	-3'0	6:01A Oct 26
CORN Sep 27	@C7U	482'0	481'0	481'0	478'0	479'2	-2'6	6:00A Oct 26
CORN Dec 27	@C7Z	495'0	493'6	494'0	491'4	492'6	-2'2	5:56A Oct 26
CORN Mar 28	@C8H	508'6	506'6	506'6	505'0	506'6	-2'0	4:24A Oct 26
CORN May 28	@C8K	516'2	514'0	514'2	513'6	514'2	-2'0	4:24A Oct 26
SOYBEANS Nov 26	@S6X	1256'4	1250'0	1250'0	1235'2	1240'2	-16'2	6:03A Oct 26
SOYBEANS Jan 27	@S7F	1268'4	1262'0	1262'0	1247'2	1251'4	-17'0	6:04A Oct 26
SOYBEANS Mar 27	@S7H	1276'0	1267'6	1268'6	1254'6	1259'4	-16'4	6:04A Oct 26
SOYBEANS May 27	@S7K	1284'0	1277'0	1277'0	1263'4	1267'4	-16'4	6:02A Oct 26
SOYBEANS Jul 27	@S7N	1289'2	1282'2	1282'2	1268'6	1273'0	-16'2	6:03A Oct 26
SOYBEANS Aug 27	@S7Q	1273'0	1256'0	1262'4	1256'0	1258'2	-14'6	6:02A Oct 26
SOYBEANS Sep 27	@S7U	1240'6	1225'6	1231'6	1225'2	1228'6	-12'0	5:31A Oct 26
SOYBEANS Nov 27	@S7X	1231'0	1225'4	1225'4	1215'0	1220'4	-10'4	6:03A Oct 26
WHEAT Dec 26	@W6Z	625'0	625'0	627'4	620'4	625'2	0'2	6:04A Oct 26
WHEAT Mar 27	@W7H	637'4	637'6	640'0	633'0	638'2	0'6	6:00A Oct 26
WHEAT May 27	@W7K	643'4	643'2	645'4	639'0	644'0	0'4	5:54A Oct 26
WHEAT Jul 27	@W7N	646'6	646'4	648'2	642'0	647'0	0'2	5:52A Oct 26
WHEAT Sep 27	@W7U	655'0	654'6	656'2	650'4	654'6	-0'2	5:55A Oct 26
WHEAT Dec 27	@W7Z	668'2	668'2	668'6	663'6	668'0	-0'2	5:35A Oct 26
WHEAT Mar 28	@W8H	678'4	677'0	677'0	675'6	675'6	-2'6	7:29P Oct 25
WHEAT May 28	@W8K	680'2				680'2	0'0	1:15P Oct 23
LIVE CATTLE Oct 26	@LE6V	229.750	229.825	230.200	228.700	229.675	0.125	1:04P Oct 23
LIVE CATTLE Dec 26	@LE6Z	231.125	230.925	231.600	229.550	231.200		1:04P Oct 23
LIVE CATTLE Feb 27	@LE7G	233.450	233.250	233.700	232.125	233.450	- 0.100	1:04P Oct 23
LIVE CATTLE Apr 27	@LE7J	234.875	234.800	235.275	233.775	235.075	0.150	1:04P Oct 23
LIVE CATTLE Jun 27	@LE7M	229.175	228.750	229.575	228.000	229.450	0.275	1:04P Oct 23
LIVE CATTLE Aug 27	@LE7Q	225.125	224.800	225.750	224.150	225.675	0.475	1:04P Oct 23
LIVE CATTLE Oct 27	@LE7V	223.050	222.775	223.600	222.125	223.500	0.400	1:04P Oct 23
LIVE CATTLE Dec 27	@LE7Z	223.100	222.900	223.600	222.175	223.575	0.375	1:02P Oct 23
FEEDER CATTLE Oct 26	@GF6V	346.100	346.825	349.000	345.675	348.350	2.225	1:04P Oct 23
FEEDER CATTLE Nov 26	@GF6X	346.925	347.300	348.800	345.875	348.100	1.200	1:04P Oct 23
FEEDER CATTLE Jan 27	@GF7F	344.000	343.900	346.200	342.775	345.375	1.350	1:04P Oct 23
FEEDER CATTLE Mar 27	@GF7H	340.500	340.525	342.900	339.275	342.050	1.475	1:04P Oct 23
FEEDER CATTLE Apr 27	@GF7J	339.450	339.775	341.600	338.425	340.800	1.325	1:04P Oct 23
FEEDER CATTLE May 27	@GF7K	337.375	337.500	339.325	336.475	338.600	1.125	1:03P Oct 23
FEEDER CATTLE Aug 27	@GF7Q	337.700	337.575	339.475	336.825	338.600	1.050	1:04P Oct 23
FEEDER CATTLE Sep 27	@GF7U	334.800	335.700	336.525	335.700	335.950	1.175	1:00P Oct 23
LEAN HOGS Dec 26	@HE6Z	65.550	65.675	65.875	65.075	65.575	0.025	1:04P Oct 23
LEAN HOGS Feb 27	@HE7G	67.425	67.550	68.075	67.250	67.625	0.200	1:04P Oct 23
LEAN HOGS Apr 27	@HE7J	72.450	72.475	72.975	72.150	72.650	0.225	1:04P Oct 23
LEAN HOGS May 27	@HE7K	78.350	78.750	78.750	78.575	78.575	0.225	1:00P Oct 23
LEAN HOGS Jun 27	@HE7M	87.250	87.500	87.800	87.025	87.700	0.450	1:04P Oct 23
LEAN HOGS Jul 27	@HE7N	89.900	89.900	90.375	89.625	90.300	0.400	1:04P Oct 23
LEAN HOGS Aug 27	@HE7Q	90.200	90.200	90.650	90.000	90.600	0.425	1:04P Oct 23
LEAN HOGS Oct 27	@HE7V	77.775	77.775	78.150	77.550	78.150	0.300	1:00P Oct 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	452'4
Change:	-3'4
Bid:	452'4
Ask:	452'6
Today's High:	455'0
Today's Low:	450'6
Volume:	219,648
Open:	454'4
Settle:	456'0
Prev:	456'0
Contract High:
Contract Low:
Updated:	Oct-26-2026 6:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.