Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	467'0	466'2	467'4	464'6	467'0	0'0	4:32A Oct 20
CORN Mar 27	@C7H	480'4	480'0	481'6	479'0	481'6	1'2	4:31A Oct 20
CORN May 27	@C7K	488'4	488'0	490'0	487'2	489'6	1'2	4:30A Oct 20
CORN Jul 27	@C7N	495'0	494'6	496'2	493'6	496'0	1'0	4:30A Oct 20
CORN Sep 27	@C7U	491'0	491'6	492'2	490'0	491'6	0'6	3:54A Oct 20
CORN Dec 27	@C7Z	504'2	504'4	505'6	503'4	505'6	1'4	4:31A Oct 20
CORN Mar 28	@C8H	518'0	518'0	519'4	517'6	519'4	1'4	3:54A Oct 20
CORN May 28	@C8K	525'4	525'4	525'4	525'2	525'2	-0'2	12:23A Oct 20
SOYBEANS Nov 26	@S6X	1253'4	1252'6	1257'2	1249'2	1257'2	3'6	4:32A Oct 20
SOYBEANS Jan 27	@S7F	1268'6	1267'2	1272'4	1264'2	1272'4	3'6	4:32A Oct 20
SOYBEANS Mar 27	@S7H	1277'6	1276'0	1281'0	1273'2	1281'0	3'2	4:31A Oct 20
SOYBEANS May 27	@S7K	1287'2	1285'6	1290'0	1282'4	1290'0	2'6	4:31A Oct 20
SOYBEANS Jul 27	@S7N	1293'4	1292'6	1296'0	1289'0	1296'0	2'4	4:31A Oct 20
SOYBEANS Aug 27	@S7Q	1279'0	1277'0	1281'4	1275'0	1281'4	2'4	4:31A Oct 20
SOYBEANS Sep 27	@S7U	1248'4	1245'0	1249'6	1245'0	1249'4	1'0	3:54A Oct 20
SOYBEANS Nov 27	@S7X	1239'4	1238'0	1241'0	1236'0	1241'0	1'4	4:31A Oct 20
WHEAT Dec 26	@W6Z	655'2	654'6	658'6	652'4	658'6	3'4	4:31A Oct 20
WHEAT Mar 27	@W7H	670'0	669'4	673'2	667'2	673'2	3'2	4:31A Oct 20
WHEAT May 27	@W7K	676'6	676'6	679'6	674'2	679'6	3'0	4:31A Oct 20
WHEAT Jul 27	@W7N	678'2	677'2	681'2	676'0	681'2	3'0	4:28A Oct 20
WHEAT Sep 27	@W7U	684'6	685'2	687'6	682'2	687'4	2'6	4:29A Oct 20
WHEAT Dec 27	@W7Z	695'6	695'6	697'6	694'0	697'6	2'0	3:53A Oct 20
WHEAT Mar 28	@W8H	703'4	702'2	702'6	702'2	702'6	-0'6	12:01A Oct 20
WHEAT May 28	@W8K	703'6	702'2	702'2	702'2	702'2	-1'4	10:33P Oct 19
LIVE CATTLE Oct 26	@LE6V	227.550	227.550	228.125	226.675	227.500	- 0.050	1:04P Oct 19
LIVE CATTLE Dec 26	@LE6Z	228.350	228.425	228.600	227.225	227.975	- 0.325	1:04P Oct 19
LIVE CATTLE Feb 27	@LE7G	230.875	231.000	231.500	229.975	230.850	0.050	1:04P Oct 19
LIVE CATTLE Apr 27	@LE7J	232.225	232.200	233.000	231.400	232.475	0.300	1:04P Oct 19
LIVE CATTLE Jun 27	@LE7M	226.825	226.825	227.450	226.025	226.850	0.125	1:04P Oct 19
LIVE CATTLE Aug 27	@LE7Q	223.275	223.150	223.925	222.500	223.425	0.175	1:04P Oct 19
LIVE CATTLE Oct 27	@LE7V	221.700	221.050	222.325	220.800	221.950	0.150	1:03P Oct 19
LIVE CATTLE Dec 27	@LE7Z	222.200	221.400	222.675	221.250	222.500	0.150	1:00P Oct 19
FEEDER CATTLE Oct 26	@GF6V	343.625	343.900	345.400	341.900	344.300	0.800	1:02P Oct 19
FEEDER CATTLE Nov 26	@GF6X	341.900	342.000	344.225	339.775	343.900	2.025	1:04P Oct 19
FEEDER CATTLE Jan 27	@GF7F	338.275	338.325	340.175	335.900	339.925	1.650	1:04P Oct 19
FEEDER CATTLE Mar 27	@GF7H	334.350	334.925	336.050	331.950	335.625	1.375	1:04P Oct 19
FEEDER CATTLE Apr 27	@GF7J	333.325	332.975	335.025	331.150	334.700	1.500	1:04P Oct 19
FEEDER CATTLE May 27	@GF7K	331.550	330.200	333.275	329.650	332.950	1.600	1:03P Oct 19
FEEDER CATTLE Aug 27	@GF7Q	332.300	331.600	334.000	330.500	333.825	1.700	1:02P Oct 19
FEEDER CATTLE Sep 27	@GF7U	329.875	331.425	331.425	331.425	331.425	1.550	1:00P Oct 19
LEAN HOGS Dec 26	@HE6Z	66.925	67.025	67.700	66.325	66.475	-0.575	1:04P Oct 19
LEAN HOGS Feb 27	@HE7G	69.225	69.125	69.900	68.600	68.750	-0.575	1:04P Oct 19
LEAN HOGS Apr 27	@HE7J	74.675	74.550	75.250	73.750	73.875	-0.825	1:04P Oct 19
LEAN HOGS May 27	@HE7K	80.300	80.300	80.800	79.900	79.900	-0.400	1:00P Oct 19
LEAN HOGS Jun 27	@HE7M	89.225	89.375	90.050	88.950	89.075	-0.225	1:04P Oct 19
LEAN HOGS Jul 27	@HE7N	91.700	91.750	92.450	91.475	91.675	-0.075	1:04P Oct 19
LEAN HOGS Aug 27	@HE7Q	92.000	92.225	92.725	91.800	91.900	-0.100	1:03P Oct 19
LEAN HOGS Oct 27	@HE7V	79.850	80.075	80.250	79.125	79.200	-0.525	1:02P Oct 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	467'2
Change:	0'2
Bid:	467'0
Ask:	467'2
Today's High:	467'4
Today's Low:	464'6
Volume:	210,240
Open:	466'2
Settle:	467'0
Prev:	467'0
Contract High:
Contract Low:
Updated:	Oct-20-2026 4:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.