Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	442'4	441'6	443'0	438'4	441'0	-1'4	5:39A Nov 04
CORN Mar 27	@C7H	456'2	455'6	456'6	452'4	454'4	-1'6	5:33A Nov 04
CORN May 27	@C7K	465'0	464'4	465'2	461'2	463'4	-1'4	5:39A Nov 04
CORN Jul 27	@C7N	472'2	472'0	472'2	468'4	470'0	-2'2	5:37A Nov 04
CORN Sep 27	@C7U	469'2	469'0	469'4	466'2	468'0	-1'2	5:39A Nov 04
CORN Dec 27	@C7Z	484'0	483'6	484'2	480'6	482'2	-1'6	5:37A Nov 04
CORN Mar 28	@C8H	498'0	496'4	498'0	495'0	497'0	-1'0	4:04A Nov 04
CORN May 28	@C8K	505'4	502'6	502'6	502'6	502'6	-2'6	11:24P Nov 03
SOYBEANS Nov 26	@S6X	1203'0	1201'4	1201'4	1189'0	1192'4	-10'4	4:45A Nov 04
SOYBEANS Jan 27	@S7F	1214'0	1212'4	1212'4	1198'6	1204'6	-9'2	5:41A Nov 04
SOYBEANS Mar 27	@S7H	1220'6	1219'2	1219'6	1206'4	1212'2	-8'4	5:41A Nov 04
SOYBEANS May 27	@S7K	1229'4	1228'2	1228'6	1216'2	1222'0	-7'4	5:41A Nov 04
SOYBEANS Jul 27	@S7N	1237'2	1236'2	1236'4	1224'4	1230'0	-7'2	5:40A Nov 04
SOYBEANS Aug 27	@S7Q	1223'0	1222'6	1222'6	1211'4	1217'2	-5'6	5:40A Nov 04
SOYBEANS Sep 27	@S7U	1195'2	1195'0	1195'0	1185'4	1190'6	-4'4	5:39A Nov 04
SOYBEANS Nov 27	@S7X	1192'0	1191'2	1192'0	1184'4	1188'6	-3'2	5:39A Nov 04
WHEAT Dec 26	@W6Z	599'6	598'4	602'4	591'0	600'4	0'6	5:41A Nov 04
WHEAT Mar 27	@W7H	610'6	609'6	613'0	602'0	611'0	0'2	5:40A Nov 04
WHEAT May 27	@W7K	616'4	615'0	618'4	608'2	616'4	0'0	5:41A Nov 04
WHEAT Jul 27	@W7N	622'2	621'2	624'4	614'6	622'4	0'2	5:41A Nov 04
WHEAT Sep 27	@W7U	633'4	633'4	636'4	626'2	634'2	0'6	5:39A Nov 04
WHEAT Dec 27	@W7Z	649'6	648'2	652'4	643'0	650'4	0'6	4:27A Nov 04
WHEAT Mar 28	@W8H	663'4	657'6	661'2	657'2	661'2	-2'2	12:09A Nov 04
WHEAT May 28	@W8K	667'6	662'4	662'4	662'4	662'4	-5'2	8:25P Nov 03
LIVE CATTLE Dec 26	@LE6Z	219.700	219.700	220.550	218.100	218.175	- 1.550	1:04P Nov 03
LIVE CATTLE Feb 27	@LE7G	223.525	223.225	224.300	221.375	221.425	- 2.100	1:04P Nov 03
LIVE CATTLE Apr 27	@LE7J	226.150	226.000	226.700	223.625	223.625	- 2.450	1:04P Nov 03
LIVE CATTLE Jun 27	@LE7M	221.325	221.250	221.775	218.750	218.775	- 2.500	1:04P Nov 03
LIVE CATTLE Aug 27	@LE7Q	217.925	217.925	218.275	215.150	215.200	- 2.675	1:04P Nov 03
LIVE CATTLE Oct 27	@LE7V	215.775	215.650	216.125	213.175	213.300	- 2.500	1:02P Nov 03
LIVE CATTLE Dec 27	@LE7Z	215.750	215.250	216.050	213.400	213.500	- 2.275	1:02P Nov 03
LIVE CATTLE Feb 28	@LE8G	215.750	215.350	215.950	213.625	213.625	- 2.125	1:00P Nov 03
FEEDER CATTLE Nov 26	@GF6X	338.425	337.325	338.900	334.125	334.650	- 3.900	1:04P Nov 03
FEEDER CATTLE Jan 27	@GF7F	332.675	332.050	333.375	327.825	328.325	- 4.300	1:04P Nov 03
FEEDER CATTLE Mar 27	@GF7H	328.300	327.500	329.100	323.500	323.975	- 4.325	1:04P Nov 03
FEEDER CATTLE Apr 27	@GF7J	326.525	325.625	327.375	322.150	322.600	- 4.000	1:04P Nov 03
FEEDER CATTLE May 27	@GF7K	324.100	323.600	324.925	319.975	320.550	- 3.700	1:02P Nov 03
FEEDER CATTLE Aug 27	@GF7Q	324.275	323.475	325.000	320.500	320.900	- 3.100	1:00P Nov 03
FEEDER CATTLE Sep 27	@GF7U	321.825	321.625	322.000	318.200	318.775	- 2.800	1:04P Nov 03
FEEDER CATTLE Oct 27	@GF7V	318.800	318.375	319.075	315.250	316.050	- 2.825	1:00P Nov 03
LEAN HOGS Dec 26	@HE6Z	58.175	58.400	59.200	57.425	58.625	0.425	1:04P Nov 03
LEAN HOGS Feb 27	@HE7G	63.875	64.225	64.275	63.150	63.475	-0.350	1:04P Nov 03
LEAN HOGS Apr 27	@HE7J	69.650	69.750	70.025	69.075	69.275	-0.275	1:04P Nov 03
LEAN HOGS May 27	@HE7K	76.550	76.950	76.950	75.950	75.950	-0.350	1:03P Nov 03
LEAN HOGS Jun 27	@HE7M	85.975	85.975	86.450	84.975	85.050	-0.700	1:04P Nov 03
LEAN HOGS Jul 27	@HE7N	89.300	89.225	89.825	88.150	88.250	-0.750	1:04P Nov 03
LEAN HOGS Aug 27	@HE7Q	90.375	90.200	90.775	89.150	89.250	-0.775	1:04P Nov 03
LEAN HOGS Oct 27	@HE7V	80.550	80.400	80.400	78.525	78.575	-1.325	1:04P Nov 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	441'0
Change:	-1'4
Bid:	441'0
Ask:	441'2
Today's High:	443'0
Today's Low:	438'4
Volume:	212,055
Open:	441'6
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-04-2026 5:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.