Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 537'6 535'2 537'2 -0'6 8:54P Oct 24
CORN  Mar 22 @C2H 546'6 545'4 546'0 543'6 546'0 -0'6 8:49P Oct 24
CORN  May 22 @C2K 550'6 549'6 550'0 547'4 550'0 -0'6 8:44P Oct 24
CORN  Jul 22 @C2N 551'0 549'4 550'2 547'4 549'6 -1'2 8:50P Oct 24
CORN  Sep 22 @C2U 534'6 533'2 534'2 531'6 534'2 -0'4 8:37P Oct 24
CORN  Dec 22 @C2Z 533'0 531'6 532'6 529'4 532'4 -0'4 8:53P Oct 24
CORN  Mar 23 @C3H 539'4 536'6 536'6 536'6 536'6 -2'6 7:01P Oct 24
CORN  May 23 @C3K 538'2 537'2 539'4 536'6 536'6 2'6 1:15P Oct 22
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1230'0 1216'0 1228'0 7'4 8:54P Oct 24
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1240'2 1226'4 1238'6 8'0 8:54P Oct 24
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1249'4 1235'4 1247'6 8'0 8:52P Oct 24
SOYBEANS  May 22 @S2K 1249'0 1248'0 1258'0 1244'6 1258'0 9'0 8:45P Oct 24
SOYBEANS  Jul 22 @S2N 1254'4 1251'6 1263'4 1250'0 1262'0 7'4 8:53P Oct 24
SOYBEANS  Aug 22 @S2Q 1256'2 1255'0 1258'4 1247'0 1251'4 -6'0 1:15P Oct 22
SOYBEANS  Sep 22 @S2U 1238'2 1236'6 1240'0 1229'2 1230'6 -6'6 1:19P Oct 22
SOYBEANS  Nov 22 @S2X 1223'6 1221'2 1230'0 1218'4 1228'4 4'6 8:53P Oct 24
WHEAT  Dec 21 @W1Z 756'0 759'6 759'6 753'2 756'4 0'4 8:54P Oct 24
WHEAT  Mar 22 @W2H 767'4 770'2 771'0 764'6 768'0 0'4 8:54P Oct 24
WHEAT  May 22 @W2K 769'6 772'4 772'4 767'2 769'4 -0'2 8:24P Oct 24
WHEAT  Jul 22 @W2N 756'4 757'2 758'2 753'6 757'2 0'6 8:50P Oct 24
WHEAT  Sep 22 @W2U 757'2 757'6 757'6 754'2 757'4 0'2 8:21P Oct 24
WHEAT  Dec 22 @W2Z 761'4 758'0 761'6 758'0 761'6 0'2 8:21P Oct 24
WHEAT  Mar 23 @W3H 763'2 762'6 763'2 759'6 763'2 0'0 8:48P Oct 24
WHEAT  May 23 @W3K 745'0 748'0 8'2 1:15P Oct 22
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z 129.550 129.200 129.675 128.250 128.325 - 1.225 1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G 134.775 134.375 134.750 133.400 133.475 - 1.275 1:04P Oct 22
LIVE CATTLE  Apr 22 @LE2J 137.650 137.250 137.650 136.400 136.400 - 1.100 1:04P Oct 22
LIVE CATTLE  Jun 22 @LE2M 132.550 132.225 132.625 131.500 131.500 - 0.850 1:04P Oct 22
LIVE CATTLE  Aug 22 @LE2Q 131.500 131.325 131.500 130.375 130.650 - 0.850 1:03P Oct 22
LIVE CATTLE  Oct 22 @LE2V 134.750 134.350 134.450 133.525 134.050 - 0.775 1:04P Oct 22
LIVE CATTLE  Dec 22 @LE2Z 138.225 137.825 137.950 137.175 137.250 - 0.950 1:00P Oct 22
FEEDER CATTLE  Oct 21 @GF1V 156.250 156.350 156.350 155.175 155.550 - 0.825 1:03P Oct 22
FEEDER CATTLE  Nov 21 @GF1X 159.075 159.075 159.075 156.575 156.775 - 2.175 1:04P Oct 22
FEEDER CATTLE  Jan 22 @GF2F 160.000 160.050 160.075 156.875 157.300 - 2.675 1:04P Oct 22
FEEDER CATTLE  Mar 22 @GF2H 160.925 160.925 160.925 157.925 158.200 - 2.625 1:04P Oct 22
FEEDER CATTLE  Apr 22 @GF2J 164.100 163.425 163.425 161.425 161.625 - 2.400 1:04P Oct 22
FEEDER CATTLE  May 22 @GF2K 166.700 166.400 166.400 164.050 164.725 - 2.125 1:02P Oct 22
FEEDER CATTLE  Aug 22 @GF2Q 173.800 172.500 172.775 171.250 171.475 - 1.775 1:04P Oct 22
FEEDER CATTLE  Sep 22 @GF2U 174.000 172.700 172.700 172.700 172.700 - 1.300 1:00P Oct 22
LEAN HOGS  Dec 21 @HE1Z 73.200 73.200 74.200 72.875 73.500 0.125 1:04P Oct 22
LEAN HOGS  Feb 22 @HE2G 76.675 76.700 77.650 76.300 76.750 -0.050 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'2
Change:  -0'6
Bid:  537'0
Ask:  537'2
Today's High:  537'6
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
8:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN