Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'6	428'0	430'4	426'6	429'4	1'6	12:44P Feb 25
CORN May 26	@C6K	438'4	438'4	442'6	438'0	441'4	3'0	12:44P Feb 25
CORN Jul 26	@C6N	447'4	447'4	450'6	446'4	450'0	2'4	12:44P Feb 25
CORN Sep 26	@C6U	449'0	449'0	452'2	448'2	452'0	3'0	12:44P Feb 25
CORN Dec 26	@C6Z	463'6	463'6	466'6	463'2	466'4	2'6	12:44P Feb 25
CORN Mar 27	@C7H	476'2	476'0	478'6	475'4	478'4	2'2	12:44P Feb 25
CORN May 27	@C7K	483'0	483'0	485'2	482'6	485'2	2'2	12:44P Feb 25
CORN Jul 27	@C7N	486'6	486'2	489'0	486'2	489'0	2'2	12:44P Feb 25
SOYBEANS Mar 26	@S6H	1139'4	1138'6	1149'0	1132'2	1147'0	7'4	12:44P Feb 25
SOYBEANS May 26	@S6K	1155'2	1155'0	1165'4	1148'2	1163'0	7'6	12:44P Feb 25
SOYBEANS Jul 26	@S6N	1168'2	1167'2	1178'4	1161'6	1175'4	7'2	12:44P Feb 25
SOYBEANS Aug 26	@S6Q	1158'2	1158'0	1167'4	1152'6	1166'0	7'6	12:44P Feb 25
SOYBEANS Sep 26	@S6U	1123'0	1124'0	1130'2	1118'0	1128'6	5'6	12:44P Feb 25
SOYBEANS Nov 26	@S6X	1121'2	1120'0	1127'4	1116'4	1126'6	5'4	12:44P Feb 25
SOYBEANS Jan 27	@S7F	1131'6	1130'0	1138'0	1127'4	1137'2	5'4	12:44P Feb 25
SOYBEANS Mar 27	@S7H	1132'0	1131'0	1138'0	1127'6	1137'0	5'0	12:44P Feb 25
WHEAT Mar 26	@W6H	567'4	566'6	570'0	559'0	566'4	-1'0	12:44P Feb 25
WHEAT May 26	@W6K	573'2	572'2	575'6	563'4	569'4	-3'6	12:44P Feb 25
WHEAT Jul 26	@W6N	582'2	581'0	584'4	572'2	577'0	-5'2	12:44P Feb 25
WHEAT Sep 26	@W6U	594'0	592'2	595'6	584'4	588'2	-5'6	12:44P Feb 25
WHEAT Dec 26	@W6Z	611'4	610'4	613'0	602'0	606'2	-5'2	12:44P Feb 25
WHEAT Mar 27	@W7H	626'2	626'4	627'6	617'2	621'0	-5'2	12:14P Feb 25
WHEAT May 27	@W7K	633'4	630'4	630'4	625'0	628'4	-5'0	12:37P Feb 25
WHEAT Jul 27	@W7N	630'0	629'0	630'0	621'4	625'0	-5'0	11:27A Feb 25
LIVE CATTLE Feb 26	@LE6G	245.025	245.325	246.775	245.000	245.900	0.875	12:44P Feb 25
LIVE CATTLE Apr 26	@LE6J	239.100	239.500	241.900	239.300	240.400	1.300	12:44P Feb 25
LIVE CATTLE Jun 26	@LE6M	235.550	235.850	238.075	235.575	236.775	1.225	12:44P Feb 25
LIVE CATTLE Aug 26	@LE6Q	233.525	234.075	235.850	233.475	234.675	1.150	12:44P Feb 25
LIVE CATTLE Oct 26	@LE6V	232.675	232.700	235.025	232.525	233.800	1.125	12:42P Feb 25
LIVE CATTLE Dec 26	@LE6Z	233.025	233.125	235.325	232.775	234.200	1.175	12:40P Feb 25
LIVE CATTLE Feb 27	@LE7G	232.900	232.850	235.175	232.700	233.950	1.050	12:35P Feb 25
LIVE CATTLE Apr 27	@LE7J	231.725	231.725	234.000	231.725	232.850	1.125	12:42P Feb 25
FEEDER CATTLE Mar 26	@GF6H	365.100	365.225	368.500	364.375	366.750	1.650	12:44P Feb 25
FEEDER CATTLE Apr 26	@GF6J	362.200	362.125	366.200	361.625	364.225	2.025	12:44P Feb 25
FEEDER CATTLE May 26	@GF6K	358.475	358.275	362.900	357.875	360.950	2.475	12:44P Feb 25
FEEDER CATTLE Aug 26	@GF6Q	358.125	358.125	362.550	357.700	360.625	2.500	12:44P Feb 25
FEEDER CATTLE Sep 26	@GF6U	356.025	356.175	360.275	356.175	358.475	2.450	12:37P Feb 25
FEEDER CATTLE Oct 26	@GF6V	353.450	353.675	357.550	353.675	355.500	2.050	12:36P Feb 25
FEEDER CATTLE Nov 26	@GF6X	350.050	351.400	353.200	351.050	352.725	2.675	12:07P Feb 25
FEEDER CATTLE Jan 27	@GF7F	342.825	345.750	347.325	344.500	344.975	2.150	12:32P Feb 25
LEAN HOGS Apr 26	@HE6J	95.800	95.750	96.575	95.575	96.150	0.350	12:44P Feb 25
LEAN HOGS May 26	@HE6K	100.500	100.800	101.000	100.275	100.625	0.125	12:39P Feb 25
LEAN HOGS Jun 26	@HE6M	110.025	110.025	110.500	109.750	110.100	0.075	12:43P Feb 25
LEAN HOGS Jul 26	@HE6N	111.775	111.800	112.225	111.625	111.950	0.175	12:43P Feb 25
LEAN HOGS Aug 26	@HE6Q	110.600	110.525	111.050	110.425	110.775	0.175	12:42P Feb 25
LEAN HOGS Oct 26	@HE6V	92.625	92.575	92.950	92.375	92.700	0.075	12:41P Feb 25
LEAN HOGS Dec 26	@HE6Z	83.300	83.150	83.550	83.100	83.300		12:35P Feb 25
LEAN HOGS Feb 27	@HE7G	85.425	85.350	85.650	85.350	85.425		12:33P Feb 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	429'2
Change:	1'4
Bid:	429'2
Ask:	429'4
Today's High:	430'4
Today's Low:	426'6
Volume:	158,332
Open:	428'0
Settle:	427'6
Prev:	427'6
Contract High:
Contract Low:
Updated:	Feb-25-2026 12:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.