Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 683'0 683'0 685'0 681'6 683'6 0'6 10:08P Oct 04
CORN  Mar 23 @C3H 690'0 689'6 692'0 688'6 691'2 1'2 10:04P Oct 04
CORN  May 23 @C3K 691'0 691'0 692'4 689'4 691'6 0'6 10:07P Oct 04
CORN  Jul 23 @C3N 684'6 685'0 686'6 683'4 686'6 2'0 9:58P Oct 04
CORN  Sep 23 @C3U 632'2 632'2 634'0 630'6 633'6 1'4 9:20P Oct 04
CORN  Dec 23 @C3Z 619'2 619'2 621'2 618'2 620'6 1'4 10:07P Oct 04
CORN  Mar 24 @C4H 622'0 622'4 628'4 622'4 626'0 4'0 1:19P Oct 04
CORN  May 24 @C4K 624'0 629'4 629'4 629'4 629'4 4'0 1:15P Oct 04
SOYBEANS  Nov 22 @S2X 1383'4 1382'6 1383'4 1379'0 1381'6 -1'6 10:02P Oct 04
SOYBEANS  Jan 23 @S3F 1393'4 1392'2 1393'2 1389'0 1391'4 -2'0 9:46P Oct 04
SOYBEANS  Mar 23 @S3H 1401'4 1400'0 1401'0 1397'4 1400'0 -1'4 9:45P Oct 04
SOYBEANS  May 23 @S3K 1410'4 1409'4 1410'0 1406'4 1407'6 -2'6 9:16P Oct 04
SOYBEANS  Jul 23 @S3N 1414'6 1413'4 1414'2 1410'0 1414'2 -0'4 9:31P Oct 04
SOYBEANS  Aug 23 @S3Q 1401'2 1400'6 1400'6 1395'6 1395'6 -5'4 8:41P Oct 04
SOYBEANS  Sep 23 @S3U 1373'4 1370'2 1372'0 1367'2 1372'0 -1'4 9:30P Oct 04
SOYBEANS  Nov 23 @S3X 1361'6 1358'0 1359'2 1356'4 1356'4 -5'2 8:41P Oct 04
WHEAT  Dec 22 @W2Z 903'0 903'2 916'0 901'0 912'2 9'2 10:08P Oct 04
WHEAT  Mar 23 @W3H 915'4 915'4 927'6 913'6 927'6 12'2 9:50P Oct 04
WHEAT  May 23 @W3K 921'6 922'0 932'4 919'4 931'0 9'2 10:05P Oct 04
WHEAT  Jul 23 @W3N 904'4 904'4 915'0 901'6 913'2 8'6 10:05P Oct 04
WHEAT  Sep 23 @W3U 899'6 897'0 909'0 897'0 909'0 9'2 9:37P Oct 04
WHEAT  Dec 23 @W3Z 900'6 899'0 910'0 899'0 909'6 9'0 9:21P Oct 04
WHEAT  Mar 24 @W4H 898'4 904'4 911'2 900'0 900'6 -2'2 1:15P Oct 04
WHEAT  May 24 @W4K 887'4 889'0 -1'4 1:15P Oct 04
LIVE CATTLE  Oct 22 @LE2V 144.325 144.475 144.750 144.150 144.250 - 0.125 1:04P Oct 04
LIVE CATTLE  Dec 22 @LE2Z 148.025 148.150 148.525 147.400 147.550 - 0.525 1:04P Oct 04
LIVE CATTLE  Feb 23 @LE3G 151.550 151.550 152.075 151.200 151.225 - 0.300 1:04P Oct 04
LIVE CATTLE  Apr 23 @LE3J 155.300 155.300 155.800 155.100 155.325 1:04P Oct 04
LIVE CATTLE  Jun 23 @LE3M 151.900 151.900 152.300 151.675 151.975 0.050 1:04P Oct 04
LIVE CATTLE  Aug 23 @LE3Q 151.825 151.850 152.225 151.650 151.750 - 0.025 1:04P Oct 04
LIVE CATTLE  Oct 23 @LE3V 155.650 155.900 156.050 155.775 155.775 0.250 1:04P Oct 04
LIVE CATTLE  Dec 23 @LE3Z 159.000 159.000 159.300 159.000 159.200 0.200 1:00P Oct 04
FEEDER CATTLE  Oct 22 @GF2V 175.525 175.950 176.100 174.250 174.850 - 0.875 1:04P Oct 04
FEEDER CATTLE  Nov 22 @GF2X 176.050 176.275 176.775 174.725 175.325 - 0.850 1:04P Oct 04
FEEDER CATTLE  Jan 23 @GF3F 177.025 177.250 177.675 175.975 176.125 - 0.950 1:04P Oct 04
FEEDER CATTLE  Mar 23 @GF3H 179.150 179.475 179.675 178.200 178.375 - 0.850 1:04P Oct 04
FEEDER CATTLE  Apr 23 @GF3J 183.150 183.150 183.250 182.325 182.325 - 0.725 1:00P Oct 04
FEEDER CATTLE  May 23 @GF3K 186.350 185.725 186.175 185.625 185.625 - 0.625 1:00P Oct 04
FEEDER CATTLE  Aug 23 @GF3Q 196.450 196.650 196.675 195.175 195.550 - 0.900 1:00P Oct 04
FEEDER CATTLE  Sep 23 @GF3U 196.850 196.250 196.650 196.000 196.650 - 0.200 1:00P Oct 04
LEAN HOGS  Oct 22 @HE2V 88.775 89.275 89.350 86.200 87.200 -1.775 1:04P Oct 04
LEAN HOGS  Dec 22 @HE2Z 77.725 77.750 79.150 72.975 74.550 -3.300 1:04P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  683'6
Change:  0'6
Bid:  683'6
Ask:  684'0
Today's High:  685'0
Today's Low:  681'6
Volume:  119,212
Open:  683'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN