Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	435'2	434'6	435'2	434'0	434'4	-0'6	10:26P Nov 12
CORN Mar 26	@C6H	449'2	448'4	448'6	447'4	448'2	-1'0	10:22P Nov 12
CORN May 26	@C6K	457'2	455'6	456'2	455'0	455'6	-1'4	10:23P Nov 12
CORN Jul 26	@C6N	463'6	462'2	463'0	461'2	462'0	-1'6	9:23P Nov 12
CORN Sep 26	@C6U	458'6	457'4	457'4	455'6	456'4	-2'2	9:47P Nov 12
CORN Dec 26	@C6Z	470'0	468'2	468'4	467'0	467'6	-2'2	10:18P Nov 12
CORN Mar 27	@C7H	482'0	480'4	480'4	480'4	480'4	-1'4	7:00P Nov 12
CORN May 27	@C7K	488'4				487'6	-0'6	1:19P Nov 12
SOYBEANS Nov 25	@S5X	1120'4	1120'2	1120'2	1115'4	1115'4	-5'0	7:18P Nov 12
SOYBEANS Jan 26	@S6F	1133'6	1133'0	1139'0	1129'6	1136'6	3'0	10:27P Nov 12
SOYBEANS Mar 26	@S6H	1144'0	1142'6	1149'0	1140'2	1146'6	2'6	10:23P Nov 12
SOYBEANS May 26	@S6K	1155'0	1153'6	1159'4	1151'2	1157'2	2'2	10:26P Nov 12
SOYBEANS Jul 26	@S6N	1162'2	1161'0	1166'0	1158'2	1164'2	2'0	10:28P Nov 12
SOYBEANS Aug 26	@S6Q	1149'4	1148'6	1152'2	1145'6	1150'6	1'2	10:20P Nov 12
SOYBEANS Sep 26	@S6U	1119'0	1117'0	1120'0	1115'2	1119'0	0'0	10:20P Nov 12
SOYBEANS Nov 26	@S6X	1115'6	1114'2	1116'4	1111'2	1115'4	-0'2	10:27P Nov 12
WHEAT Dec 25	@W5Z	536'0	536'2	538'2	534'0	535'0	-1'0	10:26P Nov 12
WHEAT Mar 26	@W6H	552'4	552'4	555'0	550'6	552'0	-0'4	10:27P Nov 12
WHEAT May 26	@W6K	564'0	564'2	565'6	562'4	563'4	-0'4	10:27P Nov 12
WHEAT Jul 26	@W6N	575'0	575'0	577'4	573'2	574'4	-0'4	10:20P Nov 12
WHEAT Sep 26	@W6U	588'2	590'0	590'0	587'2	587'6	-0'4	9:25P Nov 12
WHEAT Dec 26	@W6Z	605'2	603'4	604'6	603'2	604'6	-0'4	10:08P Nov 12
WHEAT Mar 27	@W7H	619'0	617'2	619'0	617'0	617'6	-1'2	8:55P Nov 12
WHEAT May 27	@W7K	624'0				623'6	0'0	1:15P Nov 12
LIVE CATTLE Dec 25	@LE5Z	227.200	227.300	228.325	224.125	225.075	- 1.925	1:04P Nov 12
LIVE CATTLE Feb 26	@LE6G	226.400	226.425	227.400	223.575	224.850	- 1.425	1:04P Nov 12
LIVE CATTLE Apr 26	@LE6J	225.825	225.625	226.600	223.000	224.275	- 1.325	1:04P Nov 12
LIVE CATTLE Jun 26	@LE6M	218.925	218.800	219.500	216.000	217.375	- 1.450	1:04P Nov 12
LIVE CATTLE Aug 26	@LE6Q	215.000	214.125	215.550	212.000	213.325	- 1.500	1:04P Nov 12
LIVE CATTLE Oct 26	@LE6V	213.525	213.125	214.200	210.850	211.850	- 1.500	1:04P Nov 12
LIVE CATTLE Dec 26	@LE6Z	213.200	213.200	214.025	210.675	211.525	- 1.450	1:04P Nov 12
LIVE CATTLE Feb 27	@LE7G	212.275	211.375	213.250	209.575	210.550	- 1.500	1:04P Nov 12
FEEDER CATTLE Nov 25	@GF5X	337.675	338.375	340.275	336.600	338.750	1.350	1:04P Nov 12
FEEDER CATTLE Jan 26	@GF6F	329.150	329.175	330.925	324.350	326.875	- 1.675	1:04P Nov 12
FEEDER CATTLE Mar 26	@GF6H	323.325	323.125	324.750	317.950	320.375	- 2.300	1:04P Nov 12
FEEDER CATTLE Apr 26	@GF6J	321.150	320.550	322.225	315.975	318.025	- 2.550	1:04P Nov 12
FEEDER CATTLE May 26	@GF6K	318.400	318.150	319.225	313.000	315.000	- 2.725	1:04P Nov 12
FEEDER CATTLE Aug 26	@GF6Q	317.875	318.450	318.725	312.500	314.200	- 3.225	1:04P Nov 12
FEEDER CATTLE Sep 26	@GF6U	315.700	316.550	316.550	310.225	311.775	- 3.300	1:04P Nov 12
FEEDER CATTLE Oct 26	@GF6V	312.625	312.625	313.325	307.675	309.475	- 3.150	1:00P Nov 12
LEAN HOGS Dec 25	@HE5Z	82.350	82.000	82.275	80.500	80.525	-1.725	1:04P Nov 12
LEAN HOGS Feb 26	@HE6G	83.225	82.850	82.925	81.350	81.375	-1.700	1:04P Nov 12
LEAN HOGS Apr 26	@HE6J	87.050	86.725	86.800	85.375	85.500	-1.500	1:04P Nov 12
LEAN HOGS May 26	@HE6K	90.450	89.275	89.350	88.875	88.875	-1.575	1:00P Nov 12
LEAN HOGS Jun 26	@HE6M	98.475	98.200	98.225	96.800	96.975	-1.475	1:04P Nov 12
LEAN HOGS Jul 26	@HE6N	98.700	98.300	98.500	97.250	97.350	-1.300	1:04P Nov 12
LEAN HOGS Aug 26	@HE6Q	97.600	97.500	97.500	96.300	96.425	- 1.150	1:04P Nov 12
LEAN HOGS Oct 26	@HE6V	82.625	82.525	82.750	81.500	81.925	-0.650	1:04P Nov 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	434'4
Change:	-0'6
Bid:	434'4
Ask:	434'6
Today's High:	435'2
Today's Low:	434'0
Volume:	271,699
Open:	434'6
Settle:	435'2
Prev:	435'2
Contract High:
Contract Low:
Updated:	Nov-12-2025 10:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.