Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	424'4	424'0	424'4	416'0	418'0	-7'0	1:19P Jun 05
CORN Sep 26	@C6U	432'6	432'4	433'2	425'4	427'4	-5'6	1:19P Jun 05
CORN Dec 26	@C6Z	451'6	451'6	452'4	444'6	446'6	-5'6	1:19P Jun 05
CORN Mar 27	@C7H	466'6	466'6	467'2	460'2	461'4	-5'2	1:19P Jun 05
CORN May 27	@C7K	475'4	475'6	476'0	469'2	471'0	-4'6	1:19P Jun 05
CORN Jul 27	@C7N	481'0	481'0	481'4	474'6	476'2	-4'6	1:19P Jun 05
CORN Sep 27	@C7U	473'4	471'6	472'2	468'2	470'0	-3'0	1:19P Jun 05
CORN Dec 27	@C7Z	480'4	480'0	480'0	474'6	477'4	-2'2	1:19P Jun 05
SOYBEANS Jul 26	@S6N	1129'4	1130'2	1132'2	1117'4	1122'2	-8'0	1:19P Jun 05
SOYBEANS Aug 26	@S6Q	1132'4	1133'0	1136'0	1121'6	1127'0	-6'4	1:19P Jun 05
SOYBEANS Sep 26	@S6U	1127'2	1127'6	1132'6	1117'4	1124'2	-4'6	1:19P Jun 05
SOYBEANS Nov 26	@S6X	1141'4	1142'4	1147'2	1132'0	1139'0	-4'0	1:19P Jun 05
SOYBEANS Jan 27	@S7F	1156'2	1157'0	1162'4	1147'0	1153'4	-4'0	1:19P Jun 05
SOYBEANS Mar 27	@S7H	1162'4	1161'6	1170'2	1154'0	1160'2	-3'2	1:19P Jun 05
SOYBEANS May 27	@S7K	1169'4	1171'2	1177'2	1161'2	1167'2	-2'6	1:19P Jun 05
SOYBEANS Jul 27	@S7N	1176'4	1177'0	1183'0	1167'4	1174'0	-3'0	1:19P Jun 05
WHEAT Jul 26	@W6N	581'6	581'6	587'2	578'0	580'2	-1'6	1:19P Jun 05
WHEAT Sep 26	@W6U	595'2	595'2	599'6	591'0	592'4	-2'4	1:19P Jun 05
WHEAT Dec 26	@W6Z	613'4	613'2	617'6	609'6	611'2	-2'0	1:19P Jun 05
WHEAT Mar 27	@W7H	630'6	630'0	633'6	626'6	627'6	-2'6	1:19P Jun 05
WHEAT May 27	@W7K	642'0	642'0	644'2	637'2	637'2	-4'0	1:18P Jun 05
WHEAT Jul 27	@W7N	650'0	650'0	651'6	643'0	643'4	-5'4	1:18P Jun 05
WHEAT Sep 27	@W7U	661'6	662'0	662'0	654'4	654'4	-6'0	1:17P Jun 05
WHEAT Dec 27	@W7Z	677'4	675'0	677'6	675'0	676'6	-6'4	1:15P Jun 05
LIVE CATTLE Jun 26	@LE6M	249.175	250.000	251.725	249.550	249.975	0.900	1:04P Jun 05
LIVE CATTLE Aug 26	@LE6Q	241.525	242.000	245.225	240.800	241.625	0.125	1:04P Jun 05
LIVE CATTLE Oct 26	@LE6V	233.800	234.475	238.150	233.750	233.975	0.325	1:04P Jun 05
LIVE CATTLE Dec 26	@LE6Z	232.775	233.500	237.375	232.775	233.575	0.900	1:04P Jun 05
LIVE CATTLE Feb 27	@LE7G	233.025	233.125	237.250	233.025	233.825	0.975	1:04P Jun 05
LIVE CATTLE Apr 27	@LE7J	232.375	232.450	236.500	232.450	233.275	1.075	1:04P Jun 05
LIVE CATTLE Jun 27	@LE7M	225.850	226.250	229.750	226.075	226.750	1.125	1:04P Jun 05
LIVE CATTLE Aug 27	@LE7Q	222.550	224.400	224.900	223.175	223.650	1.075	1:00P Jun 05
FEEDER CATTLE Aug 26	@GF6Q	353.375	354.700	358.750	351.200	353.725	0.525	1:04P Jun 05
FEEDER CATTLE Sep 26	@GF6U	350.075	351.475	355.575	348.025	350.750	0.750	1:04P Jun 05
FEEDER CATTLE Oct 26	@GF6V	346.650	348.350	352.125	344.325	347.150	0.575	1:04P Jun 05
FEEDER CATTLE Nov 26	@GF6X	343.300	344.525	348.575	341.100	343.600	0.375	1:03P Jun 05
FEEDER CATTLE Jan 27	@GF7F	337.550	338.500	342.875	335.475	338.000	0.500	1:02P Jun 05
FEEDER CATTLE Mar 27	@GF7H	334.875	335.150	340.000	332.625	335.000	0.400	1:01P Jun 05
FEEDER CATTLE Apr 27	@GF7J	333.775	335.125	339.000	333.350	334.650	0.875	1:00P Jun 05
FEEDER CATTLE May 27	@GF7K	332.450	335.375	337.500	332.325	332.325	0.275	1:00P Jun 05
LEAN HOGS Jun 26	@HE6M	95.300	94.825	94.850	94.050	94.350	-1.000	1:04P Jun 05
LEAN HOGS Jul 26	@HE6N	101.600	100.700	100.900	98.525	98.700	- 2.800	1:04P Jun 05
LEAN HOGS Aug 26	@HE6Q	99.275	98.500	98.500	96.950	97.050	-2.050	1:04P Jun 05
LEAN HOGS Oct 26	@HE6V	85.425	84.900	84.900	83.250	83.300	-1.975	1:04P Jun 05
LEAN HOGS Dec 26	@HE6Z	78.350	77.850	77.950	76.450	76.525	-1.725	1:04P Jun 05
LEAN HOGS Feb 27	@HE7G	81.600	80.875	80.875	79.825	80.025	-1.475	1:04P Jun 05
LEAN HOGS Apr 27	@HE7J	85.650	84.700	84.975	83.950	84.200	-1.325	1:04P Jun 05
LEAN HOGS May 27	@HE7K	88.500				88.175	-0.950	1:00P Jun 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	418'0
Change:	-7'0
Bid:	418'0
Ask:	418'0
Today's High:	424'4
Today's Low:	416'0
Volume:	261,421
Open:	424'0
Settle:	417'4s
Prev:	424'4
Contract High:
Contract Low:
Updated:	Jun-05-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.