Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'0	454'2	460'2	454'2	460'0	5'0	5:00A Apr 27
CORN Jul 26	@C6N	463'4	463'0	468'6	462'4	468'4	5'0	5:03A Apr 27
CORN Sep 26	@C6U	468'4	468'0	473'2	467'6	473'0	4'4	5:01A Apr 27
CORN Dec 26	@C6Z	484'2	484'0	488'4	483'4	488'2	4'0	4:57A Apr 27
CORN Mar 27	@C7H	498'0	497'0	501'6	497'0	501'4	3'4	4:55A Apr 27
CORN May 27	@C7K	505'4	504'4	509'0	504'4	509'0	3'4	5:00A Apr 27
CORN Jul 27	@C7N	509'0	509'4	512'6	509'4	512'4	3'4	4:31A Apr 27
CORN Sep 27	@C7U	490'0	491'4	493'0	491'4	493'0	3'0	2:57A Apr 27
SOYBEANS May 26	@S6K	1163'6	1162'0	1169'0	1162'0	1167'2	3'4	5:03A Apr 27
SOYBEANS Jul 26	@S6N	1178'4	1176'6	1184'0	1176'6	1182'0	3'4	5:03A Apr 27
SOYBEANS Aug 26	@S6Q	1171'4	1170'0	1176'4	1170'0	1175'0	3'4	5:01A Apr 27
SOYBEANS Sep 26	@S6U	1150'4	1150'6	1155'4	1150'4	1154'4	4'0	5:00A Apr 27
SOYBEANS Nov 26	@S6X	1155'6	1154'2	1160'4	1154'2	1160'0	4'2	5:01A Apr 27
SOYBEANS Jan 27	@S7F	1168'0	1169'6	1172'4	1169'4	1171'6	3'6	4:52A Apr 27
SOYBEANS Mar 27	@S7H	1165'6	1163'6	1170'2	1163'6	1169'6	4'0	4:52A Apr 27
SOYBEANS May 27	@S7K	1169'0	1171'0	1173'0	1170'6	1172'4	3'4	4:44A Apr 27
WHEAT May 26	@W6K	608'2	609'0	617'0	608'4	612'6	4'4	5:00A Apr 27
WHEAT Jul 26	@W6N	616'6	618'0	625'4	617'4	621'4	4'6	5:02A Apr 27
WHEAT Sep 26	@W6U	630'2	630'4	638'4	630'4	634'4	4'2	5:01A Apr 27
WHEAT Dec 26	@W6Z	649'4	650'0	657'4	650'0	653'4	4'0	5:01A Apr 27
WHEAT Mar 27	@W7H	666'0	667'2	673'2	666'2	670'2	4'2	5:00A Apr 27
WHEAT May 27	@W7K	673'6	675'4	680'0	673'6	677'2	3'4	5:01A Apr 27
WHEAT Jul 27	@W7N	669'2	668'0	674'6	668'0	673'4	4'2	4:46A Apr 27
WHEAT Sep 27	@W7U	673'6	674'0	677'0	674'0	677'0	3'2	7:09P Apr 26
LIVE CATTLE Apr 26	@LE6J	247.075	247.775	249.625	247.650	248.275	1.225	1:04P Apr 24
LIVE CATTLE Jun 26	@LE6M	243.500	244.000	246.500	243.825	244.875	1.725	1:04P Apr 24
LIVE CATTLE Aug 26	@LE6Q	240.150	240.625	242.850	240.325	241.175	1.500	1:04P Apr 24
LIVE CATTLE Oct 26	@LE6V	235.725	236.300	238.350	236.300	237.075	1.750	1:04P Apr 24
LIVE CATTLE Dec 26	@LE6Z	235.300	235.950	237.875	235.950	236.700	1.800	1:04P Apr 24
LIVE CATTLE Feb 27	@LE7G	235.275	235.575	237.600	235.575	236.675	1.775	1:04P Apr 24
LIVE CATTLE Apr 27	@LE7J	234.450	235.000	236.600	234.850	235.775	1.775	1:03P Apr 24
LIVE CATTLE Jun 27	@LE7M	227.725	228.400	229.550	228.375	229.400	1.675	1:00P Apr 24
FEEDER CATTLE Apr 26	@GF6J	366.625	367.475	368.400	366.775	367.350	1.000	1:04P Apr 24
FEEDER CATTLE May 26	@GF6K	358.875	360.500	363.175	359.225	360.075	2.025	1:04P Apr 24
FEEDER CATTLE Aug 26	@GF6Q	359.350	361.000	363.650	360.050	360.950	2.425	1:04P Apr 24
FEEDER CATTLE Sep 26	@GF6U	357.075	358.775	361.500	357.950	358.900	2.675	1:04P Apr 24
FEEDER CATTLE Oct 26	@GF6V	354.600	356.000	359.025	355.700	356.650	2.925	1:04P Apr 24
FEEDER CATTLE Nov 26	@GF6X	351.925	353.625	356.300	352.850	354.350	3.050	1:04P Apr 24
FEEDER CATTLE Jan 27	@GF7F	345.750	348.500	349.725	347.175	348.500	3.425	1:04P Apr 24
FEEDER CATTLE Mar 27	@GF7H	340.600	344.325	344.575	342.150	344.000	3.975	1:02P Apr 24
LEAN HOGS May 26	@HE6K	95.650	95.450	95.600	94.175	94.475	-1.350	1:04P Apr 24
LEAN HOGS Jun 26	@HE6M	103.450	103.300	103.500	101.850	101.900	- 1.550	1:04P Apr 24
LEAN HOGS Jul 26	@HE6N	106.425	106.200	106.375	104.850	104.925	- 1.525	1:04P Apr 24
LEAN HOGS Aug 26	@HE6Q	106.875	106.875	106.900	105.525	105.600	- 1.300	1:04P Apr 24
LEAN HOGS Oct 26	@HE6V	91.950	92.000	92.075	91.075	91.250	-0.800	1:04P Apr 24
LEAN HOGS Dec 26	@HE6Z	83.925	84.075	84.200	83.400	83.600	-0.450	1:04P Apr 24
LEAN HOGS Feb 27	@HE7G	86.450	86.525	86.875	86.300	86.550	0.050	1:04P Apr 24
LEAN HOGS Apr 27	@HE7J	90.050	90.150	90.525	90.050	90.375	0.350	1:04P Apr 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	460'0
Change:	5'0
Bid:	459'6
Ask:	460'2
Today's High:	460'2
Today's Low:	454'2
Volume:	127,510
Open:	454'2
Settle:	455'0
Prev:	455'0
Contract High:
Contract Low:
Updated:	Apr-27-2026 5:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.