Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	462'0	461'6	462'6	461'2	462'0	0'0	8:12P Oct 20
CORN Mar 27	@C7H	476'0	476'0	476'6	475'2	476'0	0'0	8:12P Oct 20
CORN May 27	@C7K	484'0	484'0	484'6	483'4	484'0	0'0	8:11P Oct 20
CORN Jul 27	@C7N	490'6	490'6	491'4	490'2	490'6	0'0	8:11P Oct 20
CORN Sep 27	@C7U	489'0	489'0	489'6	489'0	489'0	0'0	8:11P Oct 20
CORN Dec 27	@C7Z	503'0	502'4	503'4	502'4	502'4	-0'4	8:12P Oct 20
CORN Mar 28	@C8H	517'0	516'6	516'6	516'4	516'4	-0'4	7:13P Oct 20
CORN May 28	@C8K	524'2				524'0	0'0	1:15P Oct 20
SOYBEANS Nov 26	@S6X	1248'2	1247'4	1248'2	1245'2	1247'4	-0'6	8:13P Oct 20
SOYBEANS Jan 27	@S7F	1263'4	1262'6	1263'4	1260'6	1262'6	-0'6	8:13P Oct 20
SOYBEANS Mar 27	@S7H	1273'2	1273'2	1273'2	1270'4	1272'2	-1'0	8:12P Oct 20
SOYBEANS May 27	@S7K	1282'2	1281'2	1282'2	1279'4	1280'0	-2'2	8:09P Oct 20
SOYBEANS Jul 27	@S7N	1289'4	1288'0	1289'0	1286'4	1287'4	-2'0	8:10P Oct 20
SOYBEANS Aug 27	@S7Q	1275'2	1274'0	1275'0	1272'2	1273'4	-1'6	8:10P Oct 20
SOYBEANS Sep 27	@S7U	1245'6	1244'0	1244'2	1243'0	1244'2	-1'4	8:05P Oct 20
SOYBEANS Nov 27	@S7X	1238'2	1237'0	1238'0	1235'6	1237'2	-1'0	8:10P Oct 20
WHEAT Dec 26	@W6Z	643'2	643'2	643'6	640'4	641'4	-1'6	8:13P Oct 20
WHEAT Mar 27	@W7H	658'4	658'6	659'0	655'6	656'6	-1'6	8:12P Oct 20
WHEAT May 27	@W7K	666'6	667'0	667'0	664'2	664'6	-2'0	8:11P Oct 20
WHEAT Jul 27	@W7N	670'2	670'2	671'0	667'6	668'0	-2'2	8:02P Oct 20
WHEAT Sep 27	@W7U	677'2	678'0	678'2	675'0	675'0	-2'2	8:08P Oct 20
WHEAT Dec 27	@W7Z	689'0	688'2	688'2	687'0	687'0	-2'0	8:02P Oct 20
WHEAT Mar 28	@W8H	697'6	697'0	697'0	695'6	695'6	-2'0	7:36P Oct 20
WHEAT May 28	@W8K	698'0				698'0	0'0	1:15P Oct 20
LIVE CATTLE Oct 26	@LE6V	227.500	227.350	229.750	227.200	229.400	1.950	1:04P Oct 20
LIVE CATTLE Dec 26	@LE6Z	228.025	227.925	230.550	227.625	230.200	2.150	1:04P Oct 20
LIVE CATTLE Feb 27	@LE7G	230.925	230.825	233.600	230.475	233.050	2.175	1:04P Oct 20
LIVE CATTLE Apr 27	@LE7J	232.525	232.425	234.875	232.100	234.350	1.875	1:04P Oct 20
LIVE CATTLE Jun 27	@LE7M	226.950	226.525	228.975	226.400	228.400	1.450	1:04P Oct 20
LIVE CATTLE Aug 27	@LE7Q	223.450	223.025	225.075	223.000	224.450	0.975	1:03P Oct 20
LIVE CATTLE Oct 27	@LE7V	221.850	221.600	223.250	221.525	222.525	0.725	1:04P Oct 20
LIVE CATTLE Dec 27	@LE7Z	222.350	222.175	223.575	221.975	222.925	0.575	1:02P Oct 20
FEEDER CATTLE Oct 26	@GF6V	344.425	343.950	345.975	343.325	345.775	1.475	1:03P Oct 20
FEEDER CATTLE Nov 26	@GF6X	343.925	343.450	346.775	342.575	346.175	2.375	1:04P Oct 20
FEEDER CATTLE Jan 27	@GF7F	339.925	339.550	343.350	338.325	342.625	2.700	1:04P Oct 20
FEEDER CATTLE Mar 27	@GF7H	335.725	335.125	339.650	334.200	338.800	3.025	1:04P Oct 20
FEEDER CATTLE Apr 27	@GF7J	334.825	333.925	338.425	333.675	337.675	2.850	1:04P Oct 20
FEEDER CATTLE May 27	@GF7K	333.150	332.250	336.600	332.200	335.725	2.550	1:03P Oct 20
FEEDER CATTLE Aug 27	@GF7Q	334.000	333.300	337.175	333.300	336.275	2.325	1:01P Oct 20
FEEDER CATTLE Sep 27	@GF7U	331.425	330.950	332.000	330.950	332.000	2.275	1:00P Oct 20
LEAN HOGS Dec 26	@HE6Z	66.350	66.500	67.325	66.250	67.150	0.800	1:04P Oct 20
LEAN HOGS Feb 27	@HE7G	68.650	68.800	69.350	68.500	69.225	0.525	1:04P Oct 20
LEAN HOGS Apr 27	@HE7J	73.850	74.000	74.200	73.375	73.950		1:04P Oct 20
LEAN HOGS May 27	@HE7K	79.900	79.725	79.900	79.350	79.900	-0.200	1:00P Oct 20
LEAN HOGS Jun 27	@HE7M	89.000	89.000	89.275	88.350	88.675	-0.425	1:04P Oct 20
LEAN HOGS Jul 27	@HE7N	91.625	91.625	91.875	91.100	91.325	-0.400	1:04P Oct 20
LEAN HOGS Aug 27	@HE7Q	91.900	92.000	92.200	91.425	91.650	-0.350	1:04P Oct 20
LEAN HOGS Oct 27	@HE7V	79.325	79.325	79.350	78.850	79.125	-0.275	1:04P Oct 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	462'0
Change:	0'0
Bid:	461'6
Ask:	462'2
Today's High:	462'6
Today's Low:	461'2
Volume:	239,530
Open:	461'6
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Oct-20-2026 8:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.