Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	518'6	518'0	518'0	518'0	518'0	-0'6	7:00P Sep 02
CORN Dec 26	@C6Z	543'4	542'4	542'6	540'2	541'0	-2'4	8:05P Sep 02
CORN Mar 27	@C7H	558'2	557'4	557'4	555'2	555'4	-2'6	8:04P Sep 02
CORN May 27	@C7K	565'2	564'0	564'4	562'2	562'4	-2'6	8:04P Sep 02
CORN Jul 27	@C7N	567'4	567'0	567'0	564'6	565'0	-2'4	8:04P Sep 02
CORN Sep 27	@C7U	537'2	536'6	537'6	535'4	536'2	-1'0	8:04P Sep 02
CORN Dec 27	@C7Z	538'2	538'0	538'4	536'4	537'2	-1'0	8:03P Sep 02
CORN Mar 28	@C8H	548'2	548'2	548'2	547'4	547'4	-0'6	8:00P Sep 02
SOYBEANS Sep 26	@S6U	1301'6				1295'4	0'0	1:15P Sep 02
SOYBEANS Nov 26	@S6X	1310'2	1308'4	1313'2	1305'0	1310'0	-0'2	8:05P Sep 02
SOYBEANS Jan 27	@S7F	1325'0	1318'2	1327'6	1318'2	1323'4	-1'4	8:04P Sep 02
SOYBEANS Mar 27	@S7H	1330'4	1324'0	1333'0	1324'0	1328'6	-1'6	8:04P Sep 02
SOYBEANS May 27	@S7K	1335'4	1331'2	1337'4	1330'4	1334'2	-1'2	8:02P Sep 02
SOYBEANS Jul 27	@S7N	1337'4	1334'4	1339'0	1332'4	1335'2	-2'2	8:04P Sep 02
SOYBEANS Aug 27	@S7Q	1317'4	1316'0	1319'0	1313'0	1316'0	-1'4	8:02P Sep 02
SOYBEANS Sep 27	@S7U	1273'4	1272'0	1272'0	1272'0	1272'0	-1'4	8:02P Sep 02
WHEAT Sep 26	@W6U	754'6				755'6	0'0	1:15P Sep 02
WHEAT Dec 26	@W6Z	774'0	774'2	775'6	769'6	771'0	-3'0	8:04P Sep 02
WHEAT Mar 27	@W7H	790'6	791'0	792'4	786'6	787'4	-3'2	8:04P Sep 02
WHEAT May 27	@W7K	798'6	798'6	800'2	795'2	795'2	-3'4	8:03P Sep 02
WHEAT Jul 27	@W7N	792'0	792'0	793'2	788'6	789'2	-2'6	8:04P Sep 02
WHEAT Sep 27	@W7U	793'0	793'0	794'2	790'2	790'6	-2'2	8:00P Sep 02
WHEAT Dec 27	@W7Z	798'6	800'0	800'0	796'0	796'0	-2'6	8:00P Sep 02
WHEAT Mar 28	@W8H	800'4				800'4	0'0	1:15P Sep 02
LIVE CATTLE Oct 26	@LE6V	212.075	212.925	213.450	209.575	210.350	- 1.900	1:04P Sep 02
LIVE CATTLE Dec 26	@LE6Z	213.375	214.375	214.775	211.425	212.100	- 1.350	1:04P Sep 02
LIVE CATTLE Feb 27	@LE7G	214.925	215.725	216.250	213.375	214.050	- 0.925	1:04P Sep 02
LIVE CATTLE Apr 27	@LE7J	216.650	217.175	217.775	215.325	215.950	- 0.650	1:04P Sep 02
LIVE CATTLE Jun 27	@LE7M	211.675	212.500	212.525	210.250	210.850	- 0.750	1:04P Sep 02
LIVE CATTLE Aug 27	@LE7Q	209.150	209.650	209.775	207.325	207.825	- 1.300	1:03P Sep 02
LIVE CATTLE Oct 27	@LE7V	208.450	208.450	209.150	206.075	206.550	- 2.100	1:04P Sep 02
LIVE CATTLE Dec 27	@LE7Z	209.175	208.525	209.975	206.875	206.875	- 2.000	1:00P Sep 02
FEEDER CATTLE Sep 26	@GF6U	320.350	321.600	323.850	317.525	319.425	- 1.375	1:04P Sep 02
FEEDER CATTLE Oct 26	@GF6V	315.400	316.500	319.000	312.975	315.000	- 1.025	1:04P Sep 02
FEEDER CATTLE Nov 26	@GF6X	308.525	309.875	312.200	306.775	309.150	- 0.175	1:04P Sep 02
FEEDER CATTLE Jan 27	@GF7F	300.800	303.450	304.575	299.550	302.000	0.225	1:04P Sep 02
FEEDER CATTLE Mar 27	@GF7H	297.900	300.175	301.450	297.150	298.700	0.250	1:04P Sep 02
FEEDER CATTLE Apr 27	@GF7J	298.450	301.725	301.850	297.700	298.525	0.175	1:02P Sep 02
FEEDER CATTLE May 27	@GF7K	298.300	301.200	301.800	298.000	298.225	0.050	1:00P Sep 02
FEEDER CATTLE Aug 27	@GF7Q	299.000	302.125	303.000	298.575	298.875	0.100	1:00P Sep 02
LEAN HOGS Oct 26	@HE6V	83.650	84.100	84.900	83.450	83.800	0.125	1:04P Sep 02
LEAN HOGS Dec 26	@HE6Z	74.000	74.350	75.100	73.950	74.300	0.325	1:04P Sep 02
LEAN HOGS Feb 27	@HE7G	76.275	76.675	77.200	76.400	76.850	0.600	1:04P Sep 02
LEAN HOGS Apr 27	@HE7J	82.000	82.200	82.775	82.125	82.625	0.600	1:04P Sep 02
LEAN HOGS May 27	@HE7K	86.400	86.800	87.100	86.800	87.000	0.650	1:03P Sep 02
LEAN HOGS Jun 27	@HE7M	95.425	95.675	96.075	95.525	96.000	0.525	1:04P Sep 02
LEAN HOGS Jul 27	@HE7N	97.000	97.250	97.500	96.950	97.450	0.375	1:04P Sep 02
LEAN HOGS Aug 27	@HE7Q	96.700	96.950	97.025	96.450	96.875	0.175	1:04P Sep 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	518'0
Change:	-0'6
Bid:	516'0
Ask:	517'0
Today's High:	518'0
Today's Low:	518'0
Volume:	2,812
Open:	518'0
Settle:	518'6
Prev:	518'6
Contract High:
Contract Low:
Updated:	Sep-02-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.