Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'6	411'6	417'0	408'4	413'4	1'6	12:29P Jun 12
CORN Sep 26	@C6U	420'0	420'0	425'0	416'0	422'0	2'0	12:30P Jun 12
CORN Dec 26	@C6Z	439'4	439'4	444'0	435'4	441'4	2'0	12:29P Jun 12
CORN Mar 27	@C7H	454'0	454'4	458'2	450'2	455'4	1'4	12:30P Jun 12
CORN May 27	@C7K	463'4	463'2	467'0	459'6	465'0	1'4	12:28P Jun 12
CORN Jul 27	@C7N	470'2	470'2	473'2	466'2	471'0	0'6	12:30P Jun 12
CORN Sep 27	@C7U	460'0	459'2	463'6	457'2	461'4	1'4	12:20P Jun 12
CORN Dec 27	@C7Z	466'0	466'4	470'4	463'6	467'6	1'6	12:28P Jun 12
SOYBEANS Jul 26	@S6N	1115'0	1115'0	1119'6	1109'2	1114'0	-1'0	12:29P Jun 12
SOYBEANS Aug 26	@S6Q	1120'4	1120'4	1124'4	1114'2	1118'6	-1'6	12:30P Jun 12
SOYBEANS Sep 26	@S6U	1120'0	1119'2	1123'0	1113'2	1117'6	-2'2	12:30P Jun 12
SOYBEANS Nov 26	@S6X	1134'0	1134'0	1137'2	1127'6	1132'2	-1'6	12:29P Jun 12
SOYBEANS Jan 27	@S7F	1148'0	1148'0	1151'4	1141'6	1146'6	-1'2	12:30P Jun 12
SOYBEANS Mar 27	@S7H	1155'4	1155'4	1158'6	1149'2	1154'0	-1'4	12:29P Jun 12
SOYBEANS May 27	@S7K	1163'2	1162'6	1166'2	1157'2	1162'4	-0'6	12:24P Jun 12
SOYBEANS Jul 27	@S7N	1170'4	1170'0	1173'0	1166'6	1168'4	-2'0	12:05P Jun 12
WHEAT Jul 26	@W6N	586'6	585'6	594'2	579'6	587'2	0'4	12:30P Jun 12
WHEAT Sep 26	@W6U	598'2	597'4	604'6	591'2	598'0	-0'2	12:30P Jun 12
WHEAT Dec 26	@W6Z	614'6	614'2	621'0	607'6	614'2	-0'4	12:30P Jun 12
WHEAT Mar 27	@W7H	629'2	630'0	635'0	622'4	628'2	-1'0	12:30P Jun 12
WHEAT May 27	@W7K	638'4	641'0	643'2	632'2	637'2	-1'2	12:30P Jun 12
WHEAT Jul 27	@W7N	645'0	647'4	649'0	638'0	644'2	-0'6	12:21P Jun 12
WHEAT Sep 27	@W7U	656'2	659'4	660'0	650'0	657'0	0'6	11:36A Jun 12
WHEAT Dec 27	@W7Z	673'2	673'6	676'2	666'4	673'0	-0'2	11:20A Jun 12
LIVE CATTLE Jun 26	@LE6M	251.475	251.475	251.700	247.775	250.200	- 1.275	12:29P Jun 12
LIVE CATTLE Aug 26	@LE6Q	242.675	242.600	243.125	238.550	241.200	- 1.475	12:30P Jun 12
LIVE CATTLE Oct 26	@LE6V	235.400	235.300	235.550	231.500	234.075	- 1.325	12:30P Jun 12
LIVE CATTLE Dec 26	@LE6Z	234.700	234.575	234.875	231.225	233.325	- 1.375	12:30P Jun 12
LIVE CATTLE Feb 27	@LE7G	234.925	234.925	235.150	231.850	233.750	- 1.175	12:29P Jun 12
LIVE CATTLE Apr 27	@LE7J	234.450	234.425	234.700	231.800	233.375	- 1.075	12:27P Jun 12
LIVE CATTLE Jun 27	@LE7M	227.925	227.950	228.250	225.925	227.250	- 0.675	12:01P Jun 12
LIVE CATTLE Aug 27	@LE7Q	224.825	224.825	225.075	223.275	223.925	- 0.900	11:49A Jun 12
FEEDER CATTLE Aug 26	@GF6Q	359.650	359.650	360.300	355.200	357.825	- 1.825	12:30P Jun 12
FEEDER CATTLE Sep 26	@GF6U	356.525	356.525	356.875	352.100	354.925	- 1.600	12:30P Jun 12
FEEDER CATTLE Oct 26	@GF6V	352.800	352.800	353.250	348.450	351.025	- 1.775	12:27P Jun 12
FEEDER CATTLE Nov 26	@GF6X	348.950	349.075	350.000	344.525	347.475	- 1.475	12:21P Jun 12
FEEDER CATTLE Jan 27	@GF7F	342.500	343.425	343.425	338.275	341.000	- 1.500	12:17P Jun 12
FEEDER CATTLE Mar 27	@GF7H	338.725	337.550	337.875	334.500	337.050	- 1.675	12:28P Jun 12
FEEDER CATTLE Apr 27	@GF7J	337.650	334.850	334.850	333.700	334.225	- 3.425	10:04A Jun 12
FEEDER CATTLE May 27	@GF7K	332.025				329.400	3.850	1:00P Jun 11
LEAN HOGS Jun 26	@HE6M	92.775	92.500	92.700	92.300	92.550	-0.250	12:00P Jun 12
LEAN HOGS Jul 26	@HE6N	96.625	96.075	97.825	94.750	97.350	0.725	12:30P Jun 12
LEAN HOGS Aug 26	@HE6Q	95.900	95.500	97.075	94.825	96.325	0.425	12:30P Jun 12
LEAN HOGS Oct 26	@HE6V	81.075	81.000	82.150	80.125	81.300	0.225	12:30P Jun 12
LEAN HOGS Dec 26	@HE6Z	74.300	74.200	75.200	73.300	74.600	0.300	12:30P Jun 12
LEAN HOGS Feb 27	@HE7G	77.925	77.800	78.725	76.950	78.175	0.250	12:30P Jun 12
LEAN HOGS Apr 27	@HE7J	82.400	82.250	83.150	81.475	82.675	0.275	12:30P Jun 12
LEAN HOGS May 27	@HE7K	85.875	86.275	86.675	86.050	86.050	0.175	12:00P Jun 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'4
Change:	1'6
Bid:	413'4
Ask:	413'6
Today's High:	417'0
Today's Low:	408'4
Volume:	315,342
Open:	411'6
Settle:	411'6
Prev:	411'6
Contract High:
Contract Low:
Updated:	Jun-12-2026 12:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.