Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	457'0	456'6	457'2	447'6	448'0	-9'0	12:46P Aug 13
CORN Dec 26	@C6Z	480'6	480'4	481'0	471'6	472'0	-8'6	12:46P Aug 13
CORN Mar 27	@C7H	496'4	495'6	496'4	487'6	487'6	-8'6	12:47P Aug 13
CORN May 27	@C7K	504'4	503'6	504'4	496'0	496'2	-8'2	12:47P Aug 13
CORN Jul 27	@C7N	508'6	507'0	508'2	500'2	500'2	-8'4	12:47P Aug 13
CORN Sep 27	@C7U	492'0	491'0	491'0	485'6	486'6	-5'2	12:45P Aug 13
CORN Dec 27	@C7Z	498'0	497'6	497'6	492'4	493'4	-4'4	12:45P Aug 13
CORN Mar 28	@C8H	509'0	508'4	508'4	504'0	504'6	-4'2	12:36P Aug 13
SOYBEANS Aug 26	@S6Q	1164'6	1165'6	1167'0	1165'4	1167'0	2'2	7:05A Aug 13
SOYBEANS Sep 26	@S6U	1165'2	1165'0	1171'0	1161'4	1166'6	1'4	12:46P Aug 13
SOYBEANS Nov 26	@S6X	1183'2	1183'0	1188'0	1178'6	1183'6	0'4	12:46P Aug 13
SOYBEANS Jan 27	@S7F	1199'0	1199'0	1203'4	1194'4	1199'2	0'2	12:46P Aug 13
SOYBEANS Mar 27	@S7H	1207'4	1207'6	1211'4	1203'0	1206'6	-0'6	12:47P Aug 13
SOYBEANS May 27	@S7K	1215'2	1214'4	1218'6	1210'4	1213'6	-1'4	12:46P Aug 13
SOYBEANS Jul 27	@S7N	1220'0	1219'0	1223'0	1215'6	1219'0	-1'0	12:44P Aug 13
SOYBEANS Aug 27	@S7Q	1205'4	1205'0	1208'4	1201'6	1205'0	-0'4	12:45P Aug 13
WHEAT Sep 26	@W6U	652'6	653'2	665'0	645'4	653'0	0'2	12:47P Aug 13
WHEAT Dec 26	@W6Z	669'6	670'0	681'2	661'6	668'4	-1'2	12:46P Aug 13
WHEAT Mar 27	@W7H	686'0	685'4	696'6	678'4	685'2	-0'6	12:46P Aug 13
WHEAT May 27	@W7K	693'0	693'0	703'0	685'4	692'4	-0'4	12:46P Aug 13
WHEAT Jul 27	@W7N	692'6	692'4	701'4	685'6	692'4	-0'2	12:44P Aug 13
WHEAT Sep 27	@W7U	700'6	701'0	708'2	693'6	703'0	2'2	11:43A Aug 13
WHEAT Dec 27	@W7Z	713'6	713'4	719'6	707'0	716'2	2'4	11:43A Aug 13
WHEAT Mar 28	@W8H	722'4				722'2	0'0	1:15P Aug 12
LIVE CATTLE Aug 26	@LE6Q	230.575	230.600	230.600	225.350	226.550	- 4.025	12:46P Aug 13
LIVE CATTLE Oct 26	@LE6V	223.800	223.400	223.500	219.050	220.475	- 3.325	12:46P Aug 13
LIVE CATTLE Dec 26	@LE6Z	222.800	222.450	222.450	218.300	219.775	- 3.025	12:46P Aug 13
LIVE CATTLE Feb 27	@LE7G	223.150	222.525	222.550	218.925	220.450	- 2.700	12:46P Aug 13
LIVE CATTLE Apr 27	@LE7J	223.625	223.275	223.275	219.700	221.175	- 2.450	12:44P Aug 13
LIVE CATTLE Jun 27	@LE7M	216.400	216.175	216.175	212.775	214.175	- 2.225	12:45P Aug 13
LIVE CATTLE Aug 27	@LE7Q	212.050	210.500	211.300	208.650	210.100	- 1.950	12:45P Aug 13
LIVE CATTLE Oct 27	@LE7V	210.975	209.625	209.950	207.850	209.775	- 1.200	12:26P Aug 13
FEEDER CATTLE Aug 26	@GF6Q	346.350	345.625	345.925	341.450	343.400	- 2.950	12:46P Aug 13
FEEDER CATTLE Sep 26	@GF6U	339.350	338.550	339.000	333.950	338.000	- 1.350	12:46P Aug 13
FEEDER CATTLE Oct 26	@GF6V	330.400	329.175	330.275	325.975	329.500	- 0.900	12:46P Aug 13
FEEDER CATTLE Nov 26	@GF6X	322.875	322.175	322.900	319.150	322.200	- 0.675	12:46P Aug 13
FEEDER CATTLE Jan 27	@GF7F	315.000	314.000	314.975	311.475	314.000	- 1.000	12:45P Aug 13
FEEDER CATTLE Mar 27	@GF7H	311.150	309.650	310.800	307.625	310.075	- 1.075	12:40P Aug 13
FEEDER CATTLE Apr 27	@GF7J	310.950	310.000	310.475	307.700	310.350	- 0.600	12:28P Aug 13
FEEDER CATTLE May 27	@GF7K	309.750	308.150	309.425	306.500	308.975	- 0.775	12:26P Aug 13
LEAN HOGS Aug 26	@HE6Q	95.675	95.500	95.600	95.350	95.500	-0.175	12:44P Aug 13
LEAN HOGS Oct 26	@HE6V	83.550	83.000	83.175	81.675	82.075	-1.475	12:46P Aug 13
LEAN HOGS Dec 26	@HE6Z	74.700	74.200	74.325	72.900	73.075	-1.625	12:46P Aug 13
LEAN HOGS Feb 27	@HE7G	77.950	77.500	77.650	76.175	76.325	-1.625	12:46P Aug 13
LEAN HOGS Apr 27	@HE7J	83.150	82.725	82.725	81.400	81.575	-1.575	12:46P Aug 13
LEAN HOGS May 27	@HE7K	86.950	86.550	86.550	85.750	85.800	-1.150	11:22A Aug 13
LEAN HOGS Jun 27	@HE7M	95.500	95.200	95.225	93.900	94.050	-1.450	12:42P Aug 13
LEAN HOGS Jul 27	@HE7N	96.600	96.100	96.150	95.025	95.175	-1.425	12:41P Aug 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	448'0
Change:	-9'0
Bid:	448'0
Ask:	448'2
Today's High:	457'2
Today's Low:	447'6
Volume:	261,383
Open:	456'6
Settle:	457'0
Prev:	457'0
Contract High:
Contract Low:
Updated:	Aug-13-2026 12:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.