Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	465'0	464'2	468'2	462'2	463'4	-1'4	12:36P Aug 18
CORN Dec 26	@C6Z	489'4	489'0	493'0	487'0	488'2	-1'2	12:35P Aug 18
CORN Mar 27	@C7H	505'2	504'4	508'6	502'6	504'2	-1'0	12:34P Aug 18
CORN May 27	@C7K	512'4	512'0	516'0	510'6	511'6	-0'6	12:33P Aug 18
CORN Jul 27	@C7N	515'0	514'0	518'4	513'6	515'0	0'0	12:35P Aug 18
CORN Sep 27	@C7U	496'2	495'0	498'4	495'0	496'6	0'4	12:35P Aug 18
CORN Dec 27	@C7Z	501'4	500'6	503'6	500'2	502'0	0'4	12:35P Aug 18
CORN Mar 28	@C8H	512'6	512'0	514'4	511'2	513'2	0'4	11:40A Aug 18
SOYBEANS Sep 26	@S6U	1201'0	1199'6	1215'2	1198'2	1203'2	2'2	12:35P Aug 18
SOYBEANS Nov 26	@S6X	1216'0	1215'0	1231'6	1213'0	1220'0	4'0	12:35P Aug 18
SOYBEANS Jan 27	@S7F	1231'0	1228'4	1246'6	1228'0	1234'6	3'6	12:34P Aug 18
SOYBEANS Mar 27	@S7H	1235'6	1234'4	1251'0	1232'6	1240'6	5'0	12:35P Aug 18
SOYBEANS May 27	@S7K	1240'4	1238'6	1255'2	1237'4	1246'2	5'6	12:35P Aug 18
SOYBEANS Jul 27	@S7N	1244'2	1242'2	1258'0	1242'2	1250'4	6'2	12:33P Aug 18
SOYBEANS Aug 27	@S7Q	1227'6	1229'0	1239'6	1228'6	1234'6	7'0	12:27P Aug 18
SOYBEANS Sep 27	@S7U	1192'2	1194'2	1202'2	1194'2	1199'0	6'6	12:02P Aug 18
WHEAT Sep 26	@W6U	674'6	673'6	681'6	665'0	666'2	-8'4	12:35P Aug 18
WHEAT Dec 26	@W6Z	689'2	687'6	696'4	681'6	683'0	-6'2	12:34P Aug 18
WHEAT Mar 27	@W7H	705'2	704'6	712'2	699'2	700'2	-5'0	12:33P Aug 18
WHEAT May 27	@W7K	712'2	712'4	719'0	707'2	708'2	-4'0	12:34P Aug 18
WHEAT Jul 27	@W7N	710'6	709'0	717'4	707'2	708'2	-2'4	12:34P Aug 18
WHEAT Sep 27	@W7U	717'0	719'2	723'0	714'4	715'4	-1'4	12:33P Aug 18
WHEAT Dec 27	@W7Z	728'4	729'0	734'2	727'4	727'6	-0'6	12:33P Aug 18
WHEAT Mar 28	@W8H	735'2	735'0	737'2	735'0	737'2	2'0	9:37A Aug 18
LIVE CATTLE Aug 26	@LE6Q	224.550	225.400	226.750	224.100	224.900	0.350	12:33P Aug 18
LIVE CATTLE Oct 26	@LE6V	218.775	219.750	221.275	218.000	219.025	0.250	12:35P Aug 18
LIVE CATTLE Dec 26	@LE6Z	218.400	219.500	221.075	218.200	219.475	1.075	12:34P Aug 18
LIVE CATTLE Feb 27	@LE7G	218.900	220.000	221.475	219.000	220.050	1.150	12:35P Aug 18
LIVE CATTLE Apr 27	@LE7J	219.500	220.850	221.825	219.550	220.600	1.100	12:33P Aug 18
LIVE CATTLE Jun 27	@LE7M	212.725	213.900	214.725	212.675	213.800	1.075	12:33P Aug 18
LIVE CATTLE Aug 27	@LE7Q	208.775	210.000	210.600	208.800	209.900	1.125	12:27P Aug 18
LIVE CATTLE Oct 27	@LE7V	208.075	209.075	209.425	207.750	208.750	0.675	12:33P Aug 18
FEEDER CATTLE Aug 26	@GF6Q	339.975	340.850	342.750	338.650	339.950	- 0.025	12:34P Aug 18
FEEDER CATTLE Sep 26	@GF6U	332.950	334.750	336.550	332.275	334.275	1.325	12:35P Aug 18
FEEDER CATTLE Oct 26	@GF6V	325.350	327.025	329.325	325.100	327.300	1.950	12:35P Aug 18
FEEDER CATTLE Nov 26	@GF6X	317.825	319.825	321.550	317.200	319.525	1.700	12:33P Aug 18
FEEDER CATTLE Jan 27	@GF7F	309.650	311.475	313.050	308.775	311.500	1.850	12:31P Aug 18
FEEDER CATTLE Mar 27	@GF7H	305.775	308.000	308.950	305.050	306.975	1.200	12:33P Aug 18
FEEDER CATTLE Apr 27	@GF7J	305.575	308.500	308.500	304.325	306.575	1.000	12:33P Aug 18
FEEDER CATTLE May 27	@GF7K	304.600	307.100	307.100	303.950	306.700	2.100	12:09P Aug 18
LEAN HOGS Oct 26	@HE6V	81.725	81.625	81.800	80.000	80.575	-1.150	12:35P Aug 18
LEAN HOGS Dec 26	@HE6Z	72.525	72.600	72.675	70.300	70.650	-1.875	12:35P Aug 18
LEAN HOGS Feb 27	@HE7G	75.775	75.750	75.925	73.400	73.725	-2.050	12:35P Aug 18
LEAN HOGS Apr 27	@HE7J	81.025	81.025	81.100	78.850	79.150	-1.875	12:35P Aug 18
LEAN HOGS May 27	@HE7K	85.000	84.600	84.600	83.250	83.250	-1.750	12:08P Aug 18
LEAN HOGS Jun 27	@HE7M	93.550	93.400	93.675	91.700	92.000	-1.550	12:35P Aug 18
LEAN HOGS Jul 27	@HE7N	94.900	94.900	94.975	93.150	93.350	-1.550	12:22P Aug 18
LEAN HOGS Aug 27	@HE7Q	94.275	94.275	94.275	92.625	92.625	-1.650	12:09P Aug 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	463'4
Change:	-1'4
Bid:	463'4
Ask:	463'6
Today's High:	468'2
Today's Low:	462'2
Volume:	129,322
Open:	464'2
Settle:	465'0
Prev:	465'0
Contract High:
Contract Low:
Updated:	Aug-18-2026 12:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.