Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'2	428'6	430'0	428'6	429'4	-0'6	1:16A Feb 09
CORN May 26	@C6K	438'6	437'4	438'2	437'0	437'6	-1'0	1:16A Feb 09
CORN Jul 26	@C6N	445'2	444'2	444'6	443'4	444'2	-1'0	1:16A Feb 09
CORN Sep 26	@C6U	443'4	442'4	443'0	441'6	442'4	-1'0	12:04A Feb 09
CORN Dec 26	@C6Z	457'6	456'4	457'0	456'2	456'6	-1'0	12:49A Feb 09
CORN Mar 27	@C7H	469'4	468'2	468'6	468'2	468'4	-1'0	10:36P Feb 08
CORN May 27	@C7K	475'4	474'2	474'6	474'2	474'6	-0'6	7:05P Feb 08
CORN Jul 27	@C7N	478'4	478'0	478'0	477'4	477'4	-1'0	7:06P Feb 08
SOYBEANS Mar 26	@S6H	1115'2	1112'2	1112'6	1108'0	1110'2	-5'0	1:16A Feb 09
SOYBEANS May 26	@S6K	1128'6	1125'0	1126'6	1120'6	1122'6	-6'0	1:16A Feb 09
SOYBEANS Jul 26	@S6N	1139'4	1134'6	1135'6	1131'0	1133'2	-6'2	1:16A Feb 09
SOYBEANS Aug 26	@S6Q	1128'0	1122'2	1124'0	1120'4	1121'6	-6'2	12:57A Feb 09
SOYBEANS Sep 26	@S6U	1096'6	1092'0	1095'2	1091'4	1092'2	-4'4	12:57A Feb 09
SOYBEANS Nov 26	@S6X	1094'0	1093'0	1093'2	1089'4	1090'2	-3'6	1:16A Feb 09
SOYBEANS Jan 27	@S7F	1103'4	1101'4	1102'4	1099'4	1099'4	-4'0	1:15A Feb 09
SOYBEANS Mar 27	@S7H	1103'4	1101'2	1101'2	1099'4	1099'4	-4'0	12:48A Feb 09
WHEAT Mar 26	@W6H	529'6	530'4	531'4	527'2	528'6	-1'0	1:16A Feb 09
WHEAT May 26	@W6K	539'0	539'2	540'6	536'4	537'6	-1'2	1:16A Feb 09
WHEAT Jul 26	@W6N	549'2	550'0	550'0	546'6	547'2	-2'0	1:15A Feb 09
WHEAT Sep 26	@W6U	561'6	561'4	561'4	559'0	559'4	-2'2	1:15A Feb 09
WHEAT Dec 26	@W6Z	580'0	580'0	580'0	577'2	578'0	-2'0	1:16A Feb 09
WHEAT Mar 27	@W7H	595'6	593'4	593'6	593'4	593'6	-2'0	1:16A Feb 09
WHEAT May 27	@W7K	604'0				602'6	0'0	1:15P Feb 06
WHEAT Jul 27	@W7N	602'6				601'6	0'0	1:15P Feb 06
LIVE CATTLE Feb 26	@LE6G	235.250	238.275	240.825	236.900	238.000	2.500	1:04P Feb 06
LIVE CATTLE Apr 26	@LE6J	235.600	238.500	241.000	236.475	237.650	1.650	1:04P Feb 06
LIVE CATTLE Jun 26	@LE6M	232.200	235.025	237.100	233.000	234.250	1.650	1:04P Feb 06
LIVE CATTLE Aug 26	@LE6Q	230.450	233.175	235.000	231.200	232.525	1.700	1:04P Feb 06
LIVE CATTLE Oct 26	@LE6V	230.300	233.000	234.600	230.975	232.200	1.575	1:04P Feb 06
LIVE CATTLE Dec 26	@LE6Z	230.675	233.050	234.875	231.400	232.600	1.600	1:04P Feb 06
LIVE CATTLE Feb 27	@LE7G	230.425	233.000	234.525	231.175	232.300	1.500	1:04P Feb 06
LIVE CATTLE Apr 27	@LE7J	229.500	231.975	233.575	230.675	231.175	1.425	1:01P Feb 06
FEEDER CATTLE Mar 26	@GF6H	364.075	368.825	371.950	367.250	367.825	3.350	1:04P Feb 06
FEEDER CATTLE Apr 26	@GF6J	360.500	365.000	368.500	361.825	363.525	2.300	1:04P Feb 06
FEEDER CATTLE May 26	@GF6K	356.200	360.075	363.825	355.800	358.000	0.925	1:04P Feb 06
FEEDER CATTLE Aug 26	@GF6Q	355.025	359.000	362.125	354.650	356.600	0.950	1:04P Feb 06
FEEDER CATTLE Sep 26	@GF6U	352.875	356.475	359.750	352.650	354.650	1.250	1:04P Feb 06
FEEDER CATTLE Oct 26	@GF6V	350.300	354.675	357.000	351.500	352.625	1.600	1:04P Feb 06
FEEDER CATTLE Nov 26	@GF6X	346.775	351.075	353.250	348.100	348.825	1.875	1:00P Feb 06
FEEDER CATTLE Jan 27	@GF7F	340.000	344.225	346.300	343.175	346.000	1.900	1:00P Feb 06
LEAN HOGS Feb 26	@HE6G	87.300	87.600	88.075	87.300	87.375	0.075	1:04P Feb 06
LEAN HOGS Apr 26	@HE6J	98.375	98.900	99.750	97.875	97.975	-0.425	1:04P Feb 06
LEAN HOGS May 26	@HE6K	101.500	102.000	102.500	101.250	101.275	- 0.225	1:00P Feb 06
LEAN HOGS Jun 26	@HE6M	110.550	110.750	111.850	110.525	110.700	0.050	1:04P Feb 06
LEAN HOGS Jul 26	@HE6N	111.375	111.575	112.425	111.425	111.850	0.375	1:04P Feb 06
LEAN HOGS Aug 26	@HE6Q	109.925	110.000	110.750	109.900	110.275	0.250	1:04P Feb 06
LEAN HOGS Oct 26	@HE6V	91.875	91.825	92.350	91.825	92.150	0.200	1:04P Feb 06
LEAN HOGS Dec 26	@HE6Z	82.025	82.000	82.525	82.000	82.375	0.325	1:04P Feb 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	429'4
Change:	-0'6
Bid:	429'2
Ask:	429'4
Today's High:	430'0
Today's Low:	428'6
Volume:	240,381
Open:	428'6
Settle:	430'2
Prev:	430'2
Contract High:
Contract Low:
Updated:	Feb-09-2026 1:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.