Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'6	515'4	512'6	515'4	3'4	8:39A Sep 08
CORN Dec 26	@C6Z	536'6	539'2	543'4	534'4	535'4	-1'2	9:10A Sep 08
CORN Mar 27	@C7H	552'2	554'2	558'6	550'0	551'0	-1'2	9:10A Sep 08
CORN May 27	@C7K	559'6	561'4	566'0	557'4	558'4	-1'2	9:10A Sep 08
CORN Jul 27	@C7N	562'0	564'6	568'4	560'4	561'4	-0'4	9:10A Sep 08
CORN Sep 27	@C7U	534'6	537'2	539'2	533'6	534'0	-0'6	9:07A Sep 08
CORN Dec 27	@C7Z	536'2	537'4	541'0	535'6	536'2	0'0	9:09A Sep 08
CORN Mar 28	@C8H	546'6	549'0	550'4	546'6	546'6	0'0	9:01A Sep 08
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1298'0	1298'2	4'4	8:49P Sep 07
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1321'2	1304'0	1308'6	-1'0	9:10A Sep 08
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1336'4	1319'6	1324'2	-0'6	9:10A Sep 08
SOYBEANS Mar 27	@S7H	1330'2	1336'0	1342'0	1326'0	1330'2	0'0	9:10A Sep 08
SOYBEANS May 27	@S7K	1334'4	1341'0	1345'6	1330'4	1334'6	0'2	9:10A Sep 08
SOYBEANS Jul 27	@S7N	1335'2	1340'0	1347'0	1331'6	1335'6	0'4	9:10A Sep 08
SOYBEANS Aug 27	@S7Q	1315'4	1322'4	1326'4	1313'0	1317'0	1'4	9:08A Sep 08
SOYBEANS Sep 27	@S7U	1271'6	1278'4	1278'4	1270'0	1273'2	1'4	8:43A Sep 08
WHEAT Sep 26	@W6U	716'0	730'0	730'0	730'0	730'0	14'0	8:34A Sep 08
WHEAT Dec 26	@W6Z	734'0	746'4	763'0	740'2	743'4	9'4	9:10A Sep 08
WHEAT Mar 27	@W7H	749'2	761'2	777'2	755'2	758'2	9'0	9:10A Sep 08
WHEAT May 27	@W7K	756'6	768'4	783'6	762'6	765'6	9'0	9:10A Sep 08
WHEAT Jul 27	@W7N	753'2	765'4	778'0	759'6	762'2	9'0	9:10A Sep 08
WHEAT Sep 27	@W7U	756'4	767'4	779'4	762'2	765'0	8'4	9:09A Sep 08
WHEAT Dec 27	@W7Z	764'0	773'0	784'2	769'2	771'4	7'4	9:09A Sep 08
WHEAT Mar 28	@W8H	768'2	780'6	787'4	775'2	775'2	7'0	7:34A Sep 08
LIVE CATTLE Oct 26	@LE6V	212.950	213.500	214.800	213.175	213.600	0.650	9:10A Sep 08
LIVE CATTLE Dec 26	@LE6Z	214.725	215.500	216.500	215.200	215.850	1.125	9:10A Sep 08
LIVE CATTLE Feb 27	@LE7G	216.575	217.275	218.100	216.975	217.375	0.800	9:09A Sep 08
LIVE CATTLE Apr 27	@LE7J	218.225	218.700	219.550	218.575	218.900	0.675	9:09A Sep 08
LIVE CATTLE Jun 27	@LE7M	213.125	213.825	214.300	213.500	213.775	0.650	9:09A Sep 08
LIVE CATTLE Aug 27	@LE7Q	209.750	210.625	211.100	210.275	210.575	0.825	9:08A Sep 08
LIVE CATTLE Oct 27	@LE7V	208.450	209.475	209.475	209.300	209.375	0.925	8:58A Sep 08
LIVE CATTLE Dec 27	@LE7Z	209.675	210.675	210.675	210.675	210.675	1.000	8:34A Sep 08
FEEDER CATTLE Sep 26	@GF6U	324.825	325.500	326.200	324.950	325.125	0.300	9:10A Sep 08
FEEDER CATTLE Oct 26	@GF6V	320.150	321.250	321.875	320.200	320.900	0.750	9:09A Sep 08
FEEDER CATTLE Nov 26	@GF6X	314.725	315.450	316.625	314.675	315.450	0.725	9:09A Sep 08
FEEDER CATTLE Jan 27	@GF7F	308.000	309.250	309.750	308.000	308.500	0.500	9:10A Sep 08
FEEDER CATTLE Mar 27	@GF7H	305.300	305.550	306.750	305.275	305.625	0.325	9:10A Sep 08
FEEDER CATTLE Apr 27	@GF7J	305.525	305.925	307.225	305.700	306.475	0.950	9:04A Sep 08
FEEDER CATTLE May 27	@GF7K	305.075	306.200	306.600	305.950	305.950	0.875	9:05A Sep 08
FEEDER CATTLE Aug 27	@GF7Q	305.275	306.450	306.900	306.450	306.625	1.350	9:05A Sep 08
LEAN HOGS Oct 26	@HE6V	82.300	82.625	84.475	82.550	84.475	2.175	9:10A Sep 08
LEAN HOGS Dec 26	@HE6Z	72.475	72.775	74.525	72.550	74.525	2.050	9:10A Sep 08
LEAN HOGS Feb 27	@HE7G	75.225	75.525	76.900	75.250	76.900	1.675	9:10A Sep 08
LEAN HOGS Apr 27	@HE7J	81.050	81.300	82.525	81.050	82.525	1.475	9:10A Sep 08
LEAN HOGS May 27	@HE7K	85.775	86.175	86.575	86.175	86.550	0.775	8:45A Sep 08
LEAN HOGS Jun 27	@HE7M	94.400	94.700	95.700	94.400	95.700	1.300	9:10A Sep 08
LEAN HOGS Jul 27	@HE7N	95.950	95.950	97.025	95.950	97.025	1.075	9:10A Sep 08
LEAN HOGS Aug 27	@HE7Q	95.525	95.925	96.325	95.925	96.325	0.800	8:58A Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'4
Change:	3'4
Bid:	511'4
Ask:	512'0
Today's High:	515'4
Today's Low:	512'6
Volume:	240
Open:	512'6
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-08-2026 8:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.