Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	440'0	440'2	441'6	438'4	441'0	1'0	11:17A Nov 06
CORN Mar 27	@C7H	454'4	454'6	456'2	452'4	455'0	0'4	11:18A Nov 06
CORN May 27	@C7K	463'2	463'4	464'6	461'0	463'0	-0'2	11:17A Nov 06
CORN Jul 27	@C7N	470'6	470'6	472'0	468'2	470'4	-0'2	11:18A Nov 06
CORN Sep 27	@C7U	468'4	468'6	470'0	467'0	469'0	0'4	11:17A Nov 06
CORN Dec 27	@C7Z	483'4	483'4	485'6	482'2	484'0	0'4	11:18A Nov 06
CORN Mar 28	@C8H	497'4	498'4	498'6	496'0	497'2	-0'2	10:31A Nov 06
CORN May 28	@C8K	504'6	505'4	505'4	504'0	504'6	0'0	10:40A Nov 06
SOYBEANS Nov 26	@S6X	1181'0	1182'6	1184'2	1178'0	1184'2	3'2	10:59A Nov 06
SOYBEANS Jan 27	@S7F	1188'2	1189'0	1194'0	1184'0	1189'0	0'6	11:17A Nov 06
SOYBEANS Mar 27	@S7H	1196'2	1197'4	1201'2	1190'6	1195'2	-1'0	11:17A Nov 06
SOYBEANS May 27	@S7K	1206'2	1207'0	1210'4	1199'6	1203'4	-2'6	11:18A Nov 06
SOYBEANS Jul 27	@S7N	1214'4	1215'0	1218'2	1207'4	1211'2	-3'2	11:18A Nov 06
SOYBEANS Aug 27	@S7Q	1205'0	1205'6	1207'6	1197'2	1200'4	-4'4	11:18A Nov 06
SOYBEANS Sep 27	@S7U	1182'6	1183'2	1184'6	1174'2	1177'6	-5'0	11:11A Nov 06
SOYBEANS Nov 27	@S7X	1181'6	1182'4	1183'2	1173'2	1175'0	-6'6	11:17A Nov 06
WHEAT Dec 26	@W6Z	599'2	600'0	602'2	585'0	593'6	-5'4	11:18A Nov 06
WHEAT Mar 27	@W7H	609'6	610'0	612'2	596'2	605'4	-4'2	11:18A Nov 06
WHEAT May 27	@W7K	614'4	615'2	616'6	601'6	610'4	-4'0	11:18A Nov 06
WHEAT Jul 27	@W7N	620'0	619'6	621'6	608'4	616'6	-3'2	11:18A Nov 06
WHEAT Sep 27	@W7U	631'0	630'6	633'2	621'0	628'0	-3'0	11:18A Nov 06
WHEAT Dec 27	@W7Z	647'0	645'4	647'6	638'2	644'2	-2'6	11:17A Nov 06
WHEAT Mar 28	@W8H	660'4	657'4	661'2	653'2	658'6	-1'6	10:33A Nov 06
WHEAT May 28	@W8K	665'2	662'4	663'6	659'4	663'6	-1'4	9:55A Nov 06
LIVE CATTLE Dec 26	@LE6Z	214.400	214.600	214.600	210.850	213.600	- 0.800	11:18A Nov 06
LIVE CATTLE Feb 27	@LE7G	217.625	217.875	217.900	214.000	216.825	- 0.800	11:18A Nov 06
LIVE CATTLE Apr 27	@LE7J	220.425	220.650	220.650	216.550	219.275	- 1.150	11:19A Nov 06
LIVE CATTLE Jun 27	@LE7M	215.700	215.850	215.850	212.050	214.700	- 1.000	11:19A Nov 06
LIVE CATTLE Aug 27	@LE7Q	211.950	211.825	211.825	208.250	210.800	- 1.150	11:18A Nov 06
LIVE CATTLE Oct 27	@LE7V	209.875	208.800	208.800	206.125	208.725	- 1.150	11:18A Nov 06
LIVE CATTLE Dec 27	@LE7Z	209.900	208.450	208.800	206.225	208.725	- 1.175	11:18A Nov 06
LIVE CATTLE Feb 28	@LE8G	209.900	208.900	208.975	206.400	208.825	- 1.075	11:18A Nov 06
FEEDER CATTLE Nov 26	@GF6X	325.050	324.025	324.025	316.375	321.275	- 3.775	11:18A Nov 06
FEEDER CATTLE Jan 27	@GF7F	320.325	320.350	320.350	312.050	316.975	- 3.350	11:18A Nov 06
FEEDER CATTLE Mar 27	@GF7H	315.925	315.275	315.525	307.575	312.075	- 3.850	11:18A Nov 06
FEEDER CATTLE Apr 27	@GF7J	314.750	313.775	314.225	306.500	310.925	- 3.825	11:18A Nov 06
FEEDER CATTLE May 27	@GF7K	313.150	311.925	312.025	305.100	309.350	- 3.800	11:18A Nov 06
FEEDER CATTLE Aug 27	@GF7Q	314.600	313.425	313.425	306.725	311.300	- 3.300	11:14A Nov 06
FEEDER CATTLE Sep 27	@GF7U	312.400	308.550	308.550	305.225	308.425	- 3.975	11:12A Nov 06
FEEDER CATTLE Oct 27	@GF7V	310.275	302.775	303.500	302.275	303.500	- 6.775	10:42A Nov 06
LEAN HOGS Dec 26	@HE6Z	55.100	55.050	55.125	53.175	53.975	-1.125	11:18A Nov 06
LEAN HOGS Feb 27	@HE7G	60.175	60.100	60.125	59.025	59.575	-0.600	11:18A Nov 06
LEAN HOGS Apr 27	@HE7J	67.125	67.175	67.450	66.225	67.350	0.225	11:18A Nov 06
LEAN HOGS May 27	@HE7K	73.975	73.575	74.375	73.175	74.375	0.400	10:56A Nov 06
LEAN HOGS Jun 27	@HE7M	83.050	83.100	83.750	82.075	83.725	0.675	11:18A Nov 06
LEAN HOGS Jul 27	@HE7N	86.250	86.325	86.850	85.350	86.850	0.600	11:18A Nov 06
LEAN HOGS Aug 27	@HE7Q	87.200	87.375	87.750	86.350	87.650	0.450	11:18A Nov 06
LEAN HOGS Oct 27	@HE7V	76.525	76.725	77.150	76.050	77.150	0.625	11:18A Nov 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	441'0
Change:	1'0
Bid:	441'0
Ask:	441'2
Today's High:	441'6
Today's Low:	438'4
Volume:	209,425
Open:	440'2
Settle:	440'0
Prev:	440'0
Contract High:
Contract Low:
Updated:	Nov-06-2026 11:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.