Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	434'6	434'0	434'0	430'6	430'6	-4'0	9:06A Jul 09
CORN Sep 26	@C6U	435'0	433'6	433'6	428'6	430'6	-4'2	9:18A Jul 09
CORN Dec 26	@C6Z	456'2	454'6	454'6	449'0	451'2	-5'0	9:18A Jul 09
CORN Mar 27	@C7H	471'4	469'6	469'6	464'4	466'2	-5'2	9:17A Jul 09
CORN May 27	@C7K	480'2	478'0	478'2	473'2	475'2	-5'0	9:16A Jul 09
CORN Jul 27	@C7N	485'2	483'2	483'6	478'6	480'6	-4'4	9:15A Jul 09
CORN Sep 27	@C7U	474'6	471'2	473'0	470'2	471'4	-3'2	9:14A Jul 09
CORN Dec 27	@C7Z	481'2	480'0	480'4	477'2	478'6	-2'4	9:17A Jul 09
SOYBEANS Jul 26	@S6N	1195'0	1193'0	1197'0	1184'4	1184'4	-10'4	9:04A Jul 09
SOYBEANS Aug 26	@S6Q	1193'2	1190'0	1195'0	1180'6	1182'2	-11'0	9:18A Jul 09
SOYBEANS Sep 26	@S6U	1183'4	1180'4	1185'2	1171'6	1173'4	-10'0	9:17A Jul 09
SOYBEANS Nov 26	@S6X	1192'2	1189'4	1194'2	1182'2	1183'2	-9'0	9:18A Jul 09
SOYBEANS Jan 27	@S7F	1205'6	1202'4	1207'4	1196'0	1197'4	-8'2	9:17A Jul 09
SOYBEANS Mar 27	@S7H	1208'2	1204'0	1209'6	1199'4	1200'6	-7'4	9:17A Jul 09
SOYBEANS May 27	@S7K	1212'4	1208'0	1213'4	1205'0	1205'6	-6'6	9:17A Jul 09
SOYBEANS Jul 27	@S7N	1217'2	1213'4	1218'6	1210'6	1211'2	-6'0	9:16A Jul 09
WHEAT Jul 26	@W6N	599'4				602'0	0'0	1:15P Jul 08
WHEAT Sep 26	@W6U	607'6	606'6	609'4	602'2	608'4	0'6	9:17A Jul 09
WHEAT Dec 26	@W6Z	623'2	621'2	624'6	618'0	624'0	0'6	9:17A Jul 09
WHEAT Mar 27	@W7H	637'0	641'0	641'0	631'4	637'4	0'4	9:16A Jul 09
WHEAT May 27	@W7K	645'2	642'0	646'2	639'4	645'0	-0'2	9:17A Jul 09
WHEAT Jul 27	@W7N	649'2	645'0	649'4	643'4	649'0	-0'2	9:17A Jul 09
WHEAT Sep 27	@W7U	659'4	657'2	659'6	654'2	658'0	-1'4	9:06A Jul 09
WHEAT Dec 27	@W7Z	675'2	673'6	675'6	670'2	675'4	0'2	9:10A Jul 09
LIVE CATTLE Aug 26	@LE6Q	237.625	238.100	238.475	237.500	237.650	0.025	9:17A Jul 09
LIVE CATTLE Oct 26	@LE6V	233.550	234.075	234.625	233.625	233.950	0.400	9:17A Jul 09
LIVE CATTLE Dec 26	@LE6Z	233.650	234.100	234.575	233.600	233.850	0.200	9:17A Jul 09
LIVE CATTLE Feb 27	@LE7G	234.525	234.750	235.300	234.450	234.600	0.075	9:17A Jul 09
LIVE CATTLE Apr 27	@LE7J	235.100	235.775	235.800	235.125	235.250	0.150	9:17A Jul 09
LIVE CATTLE Jun 27	@LE7M	228.800	229.025	229.500	228.875	228.950	0.150	9:17A Jul 09
LIVE CATTLE Aug 27	@LE7Q	225.650	226.250	226.300	225.800	225.800	0.150	9:15A Jul 09
LIVE CATTLE Oct 27	@LE7V	225.375	224.250	224.600	222.250	224.525	- 0.850	1:00P Jul 08
FEEDER CATTLE Aug 26	@GF6Q	362.050	362.725	364.075	362.525	362.825	0.775	9:17A Jul 09
FEEDER CATTLE Sep 26	@GF6U	358.650	359.175	360.600	358.850	359.450	0.800	9:17A Jul 09
FEEDER CATTLE Oct 26	@GF6V	354.625	355.450	356.650	354.975	355.650	1.025	9:17A Jul 09
FEEDER CATTLE Nov 26	@GF6X	350.900	352.075	353.300	351.400	352.075	1.175	9:17A Jul 09
FEEDER CATTLE Jan 27	@GF7F	344.400	345.525	346.225	345.275	345.550	1.150	9:16A Jul 09
FEEDER CATTLE Mar 27	@GF7H	340.250	341.500	341.675	341.500	341.675	1.425	9:00A Jul 09
FEEDER CATTLE Apr 27	@GF7J	339.050	337.550	340.550	333.375	338.950	- 0.250	1:00P Jul 08
FEEDER CATTLE May 27	@GF7K	337.050	331.900	335.000	331.900	335.000	- 0.550	1:00P Jul 08
LEAN HOGS Jul 26	@HE6N	94.500	94.000	94.250	94.000	94.150	-0.350	9:17A Jul 09
LEAN HOGS Aug 26	@HE6Q	99.650	99.475	99.675	98.925	99.500	-0.150	9:17A Jul 09
LEAN HOGS Oct 26	@HE6V	85.525	85.275	86.000	85.275	85.875	0.350	9:17A Jul 09
LEAN HOGS Dec 26	@HE6Z	76.725	76.575	77.150	76.575	76.975	0.250	9:17A Jul 09
LEAN HOGS Feb 27	@HE7G	80.125	80.175	80.575	80.050	80.300	0.175	9:17A Jul 09
LEAN HOGS Apr 27	@HE7J	84.875	84.875	85.300	84.700	85.075	0.200	9:17A Jul 09
LEAN HOGS May 27	@HE7K	88.800	88.800	88.950	88.800	88.950	0.150	8:30A Jul 09
LEAN HOGS Jun 27	@HE7M	96.875	96.875	97.175	96.750	97.025	0.150	9:17A Jul 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	430'6
Change:	-4'0
Bid:	430'6
Ask:	431'2
Today's High:	434'0
Today's Low:	430'6
Volume:	492
Open:	434'0
Settle:	434'6
Prev:	434'6
Contract High:
Contract Low:
Updated:	Jul-09-2026 9:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.