Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	461'2	461'0	461'0	459'6	459'6	-1'4	7:40P May 04
CORN Jul 25	@C5N	469'0	469'0	470'6	466'4	466'4	-2'4	8:02P May 04
CORN Sep 25	@C5U	440'0	439'6	440'4	439'0	439'0	-1'0	8:02P May 04
CORN Dec 25	@C5Z	450'2	449'6	450'2	449'0	449'0	-1'2	8:02P May 04
CORN Mar 26	@C6H	464'4	464'0	464'2	463'2	463'2	-1'2	8:00P May 04
CORN May 26	@C6K	473'4	472'6	473'2	472'4	472'4	-1'0	7:39P May 04
CORN Jul 26	@C6N	479'2	478'4	478'6	478'0	478'0	-1'2	7:31P May 04
CORN Sep 26	@C6U	463'2				463'2	0'0	1:15P May 02
SOYBEANS May 25	@S5K	1048'6	1044'4	1046'4	1040'6	1040'6	-8'0	7:27P May 04
SOYBEANS Jul 25	@S5N	1058'0	1052'6	1055'0	1050'2	1051'2	-6'6	8:02P May 04
SOYBEANS Aug 25	@S5Q	1051'2	1046'0	1048'2	1044'2	1044'6	-6'4	8:02P May 04
SOYBEANS Sep 25	@S5U	1027'4	1022'2	1024'4	1021'2	1021'4	-6'0	8:02P May 04
SOYBEANS Nov 25	@S5X	1030'4	1025'2	1027'2	1023'4	1024'2	-6'2	8:02P May 04
SOYBEANS Jan 26	@S6F	1042'0	1038'4	1038'6	1035'2	1036'4	-5'4	7:47P May 04
SOYBEANS Mar 26	@S6H	1046'6	1042'2	1044'0	1040'4	1041'0	-5'6	8:02P May 04
SOYBEANS May 26	@S6K	1054'6	1050'0	1051'4	1048'6	1048'6	-6'0	7:27P May 04
WHEAT May 25	@W5K	526'4				527'2	0'0	1:15P May 02
WHEAT Jul 25	@W5N	543'0	545'2	548'0	544'0	544'0	1'0	8:02P May 04
WHEAT Sep 25	@W5U	556'6	558'4	561'0	557'2	557'2	0'4	8:02P May 04
WHEAT Dec 25	@W5Z	578'6	580'4	582'6	579'0	579'0	0'2	7:59P May 04
WHEAT Mar 26	@W6H	597'2	599'6	601'2	597'4	597'6	0'4	7:59P May 04
WHEAT May 26	@W6K	607'2	609'6	611'0	608'0	608'0	0'6	7:59P May 04
WHEAT Jul 26	@W6N	612'2	613'2	613'2	613'2	613'2	1'0	7:15P May 04
WHEAT Sep 26	@W6U	623'4	625'0	625'0	625'0	625'0	1'4	7:00P May 04
LIVE CATTLE Jun 25	@LE5M	209.650	209.775	211.925	209.100	211.425	1.450	1:04P May 02
LIVE CATTLE Aug 25	@LE5Q	204.650	204.775	207.275	204.300	206.875	2.125	1:04P May 02
LIVE CATTLE Oct 25	@LE5V	202.225	202.350	204.800	202.100	204.525	2.250	1:04P May 02
LIVE CATTLE Dec 25	@LE5Z	202.275	202.200	204.500	202.200	204.275	1.975	1:04P May 02
LIVE CATTLE Feb 26	@LE6G	202.900	203.000	204.850	202.750	204.675	1.750	1:04P May 02
LIVE CATTLE Apr 26	@LE6J	203.125	203.000	205.000	203.000	204.725	1.725	1:04P May 02
LIVE CATTLE Jun 26	@LE6M	196.500	196.825	198.525	196.800	198.175	1.750	1:03P May 02
LIVE CATTLE Aug 26	@LE6Q	193.725	194.200	195.900	194.025	195.575	1.825	1:04P May 02
FEEDER CATTLE May 25	@GF5K	293.225	293.650	295.625	292.900	294.875	1.725	1:04P May 02
FEEDER CATTLE Aug 25	@GF5Q	294.450	295.100	297.975	294.650	296.900	2.450	1:04P May 02
FEEDER CATTLE Sep 25	@GF5U	292.850	293.100	296.525	293.100	295.425	2.700	1:04P May 02
FEEDER CATTLE Oct 25	@GF5V	290.600	290.900	294.200	290.825	293.200	2.750	1:04P May 02
FEEDER CATTLE Nov 25	@GF5X	287.975	288.275	291.475	288.075	290.550	2.750	1:04P May 02
FEEDER CATTLE Jan 26	@GF6F	282.800	283.000	286.000	283.000	285.425	2.800	1:02P May 02
FEEDER CATTLE Mar 26	@GF6H	280.475	280.775	283.000	280.325	282.600	2.175	1:02P May 02
FEEDER CATTLE Apr 26	@GF6J	280.500	280.675	282.450	280.675	282.350	1.700	1:02P May 02
LEAN HOGS May 25	@HE5K	92.400	92.250	93.050	91.900	92.950	0.550	1:04P May 02
LEAN HOGS Jun 25	@HE5M	98.175	98.175	99.900	97.650	99.450	1.175	1:04P May 02
LEAN HOGS Jul 25	@HE5N	98.925	98.950	101.100	98.650	100.725	1.775	1:04P May 02
LEAN HOGS Aug 25	@HE5Q	97.325	97.550	99.500	97.200	99.100	1.800	1:04P May 02
LEAN HOGS Oct 25	@HE5V	82.425	82.500	84.250	82.350	83.775	1.425	1:04P May 02
LEAN HOGS Dec 25	@HE5Z	75.875	75.875	77.350	75.725	76.925	1.175	1:04P May 02
LEAN HOGS Feb 26	@HE6G	79.750	79.625	80.875	79.550	80.500	0.850	1:04P May 02
LEAN HOGS Apr 26	@HE6J	83.800	83.750	84.600	83.675	84.300	0.575	1:04P May 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5K)
Exchange:	CBOT
Last Trade:	459'6
Change:	-1'4
Bid:	459'0
Ask:	459'2
Today's High:	461'0
Today's Low:	459'6
Volume:	2,624
Open:	461'0
Settle:	461'2
Prev:	461'2
Contract High:
Contract Low:
Updated:	May-04-2025 7:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Higher

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.