Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 423'4 424'4 -6'2 5:23A Jul 22
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'0 428'4 -7'2 5:24A Jul 22
CORN  Mar 20 @C0H 444'0 443'6 445'2 436'2 437'0 -7'0 5:21A Jul 22
CORN  May 20 @C0K 448'0 447'6 448'2 440'6 441'0 -7'0 5:19A Jul 22
CORN  Jul 20 @C0N 451'2 450'6 452'0 444'0 444'4 -6'6 5:19A Jul 22
CORN  Sep 20 @C0U 425'4 424'0 424'0 421'4 421'6 -3'6 2:30A Jul 22
CORN  Dec 20 @C0Z 418'4 419'0 419'4 416'2 416'4 -2'0 5:11A Jul 22
CORN  Mar 21 @C1H 426'4 427'2 428'2 426'0 427'4 1'4 1:15P Jul 19
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 896'0 -5'4 5:20A Jul 22
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 902'2 -5'0 5:08A Jul 22
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 913'6 -5'4 5:23A Jul 22
SOYBEANS  Jan 20 @S0F 931'6 932'0 933'6 924'6 926'2 -5'4 4:10A Jul 22
SOYBEANS  Mar 20 @S0H 940'4 941'0 942'4 934'0 935'6 -4'6 5:18A Jul 22
SOYBEANS  May 20 @S0K 948'6 948'6 950'0 943'2 943'4 -5'2 4:30A Jul 22
SOYBEANS  Jul 20 @S0N 956'4 956'4 959'0 951'0 953'6 -2'6 3:27A Jul 22
SOYBEANS  Aug 20 @S0Q 959'2 953'6 953'6 953'6 953'6 -5'4 9:18P Jul 21
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 495'2 496'2 -6'2 5:24A Jul 22
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 506'2 507'6 -5'6 5:24A Jul 22
WHEAT  Mar 20 @W0H 525'2 525'2 526'0 518'0 519'4 -5'6 5:16A Jul 22
WHEAT  May 20 @W0K 531'0 527'6 527'6 524'0 524'2 -6'6 4:47A Jul 22
WHEAT  Jul 20 @W0N 531'2 532'2 532'2 525'0 525'4 -5'6 4:07A Jul 22
WHEAT  Sep 20 @W0U 538'0 532'4 532'4 532'4 532'4 -5'4 3:50A Jul 22
WHEAT  Dec 20 @W0Z 549'4 544'0 544'2 544'0 544'2 -5'2 3:51A Jul 22
WHEAT  Mar 21 @W1H 550'4 563'2 565'2 563'2 565'2 7'2 1:15P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19
LIVE CATTLE  Feb 20 @LE0G 116.375 116.300 117.100 116.175 116.925 0.650 1:04P Jul 19
LIVE CATTLE  Apr 20 @LE0J 118.000 118.000 118.800 117.775 118.775 0.775 1:04P Jul 19
LIVE CATTLE  Jun 20 @LE0M 111.425 111.400 112.125 111.275 112.075 0.675 1:04P Jul 19
LIVE CATTLE  Aug 20 @LE0Q 109.850 109.950 110.500 109.900 110.475 0.600 1:02P Jul 19
LIVE CATTLE  Oct 20 @LE0V 111.725 112.500 112.500 112.175 112.300 0.575 1:00P Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U 139.475 139.325 140.300 139.175 139.500 0.325 1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V 139.725 139.850 140.450 139.500 139.775 0.300 1:04P Jul 19
FEEDER CATTLE  Nov 19 @GF9X 139.800 139.675 140.525 139.475 140.025 0.425 1:04P Jul 19
FEEDER CATTLE  Jan 20 @GF0F 138.450 138.350 139.050 138.025 138.750 0.450 1:04P Jul 19
FEEDER CATTLE  Mar 20 @GF0H 137.400 137.125 138.000 137.000 137.850 0.500 1:04P Jul 19
FEEDER CATTLE  Apr 20 @GF0J 137.850 138.000 138.400 137.925 138.350 0.400 1:00P Jul 19
FEEDER CATTLE  May 20 @GF0K 137.750 138.200 138.200 138.075 138.075 0.625 1:00P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 76.900 77.075 79.475 76.125 79.225 2.025 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'4
Change:  -6'2
Bid:  424'4
Ask:  424'6
Today's High:  432'2
Today's Low:  423'4
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN