Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	491'4	491'4	494'6	491'0	494'6	3'2	10:40P Aug 24
CORN Dec 26	@C6Z	515'4	515'6	518'4	515'0	518'4	3'0	10:41P Aug 24
CORN Mar 27	@C7H	530'2	530'0	532'6	529'6	532'6	2'4	10:40P Aug 24
CORN May 27	@C7K	536'6	536'6	539'0	536'2	538'6	2'0	10:14P Aug 24
CORN Jul 27	@C7N	537'4	537'4	539'4	537'0	539'4	2'0	10:19P Aug 24
CORN Sep 27	@C7U	511'2	511'0	512'0	511'0	512'0	0'6	10:09P Aug 24
CORN Dec 27	@C7Z	513'2	512'6	513'6	511'6	513'4	0'2	10:37P Aug 24
CORN Mar 28	@C8H	523'6	523'4	524'2	522'4	523'6	0'0	8:46P Aug 24
SOYBEANS Sep 26	@S6U	1216'0	1215'0	1221'2	1215'0	1216'6	0'6	10:33P Aug 24
SOYBEANS Nov 26	@S6X	1224'2	1223'0	1228'4	1221'6	1224'2	0'0	10:37P Aug 24
SOYBEANS Jan 27	@S7F	1238'2	1237'4	1242'0	1235'6	1238'0	-0'2	10:33P Aug 24
SOYBEANS Mar 27	@S7H	1244'4	1244'0	1248'0	1242'2	1244'2	-0'2	10:33P Aug 24
SOYBEANS May 27	@S7K	1251'0	1250'4	1253'6	1248'6	1249'6	-1'2	10:18P Aug 24
SOYBEANS Jul 27	@S7N	1254'6	1254'2	1257'2	1253'0	1255'0	0'2	10:37P Aug 24
SOYBEANS Aug 27	@S7Q	1238'0	1238'2	1240'0	1236'2	1236'2	-1'6	9:51P Aug 24
SOYBEANS Sep 27	@S7U	1200'6	1199'6	1200'0	1199'6	1200'0	-0'6	9:06P Aug 24
WHEAT Sep 26	@W6U	681'6	683'2	685'6	681'0	684'4	2'6	10:37P Aug 24
WHEAT Dec 26	@W6Z	699'4	702'0	703'4	698'4	702'6	3'2	10:40P Aug 24
WHEAT Mar 27	@W7H	717'4	721'0	721'0	716'4	719'6	2'2	10:26P Aug 24
WHEAT May 27	@W7K	725'6	727'4	729'0	724'6	727'4	1'6	10:30P Aug 24
WHEAT Jul 27	@W7N	723'4	723'6	726'4	722'2	725'0	1'4	10:09P Aug 24
WHEAT Sep 27	@W7U	729'2	730'4	731'0	728'0	731'0	1'6	10:37P Aug 24
WHEAT Dec 27	@W7Z	740'2	741'0	741'0	739'6	740'4	0'2	8:10P Aug 24
WHEAT Mar 28	@W8H	746'2				746'2	0'0	1:15P Aug 24
LIVE CATTLE Aug 26	@LE6Q	223.050	224.750	224.825	220.050	220.050	- 2.975	1:04P Aug 24
LIVE CATTLE Oct 26	@LE6V	217.925	218.950	219.500	213.500	213.625	- 4.325	1:04P Aug 24
LIVE CATTLE Dec 26	@LE6Z	218.500	219.600	220.300	214.125	214.200	- 4.300	1:04P Aug 24
LIVE CATTLE Feb 27	@LE7G	219.325	220.375	221.000	215.550	215.600	- 3.725	1:04P Aug 24
LIVE CATTLE Apr 27	@LE7J	220.200	221.200	221.825	217.000	217.075	- 3.100	1:04P Aug 24
LIVE CATTLE Jun 27	@LE7M	213.650	214.325	215.100	210.900	210.900	- 2.600	1:04P Aug 24
LIVE CATTLE Aug 27	@LE7Q	209.800	210.300	211.000	207.100	207.175	- 2.375	1:03P Aug 24
LIVE CATTLE Oct 27	@LE7V	208.500	209.500	209.500	205.925	206.225	- 2.175	1:04P Aug 24
FEEDER CATTLE Aug 26	@GF6Q	334.750	335.750	336.975	333.400	334.100	- 1.175	1:04P Aug 24
FEEDER CATTLE Sep 26	@GF6U	329.025	330.650	331.350	322.975	324.150	- 4.800	1:04P Aug 24
FEEDER CATTLE Oct 26	@GF6V	323.650	325.000	325.750	317.425	318.125	- 5.375	1:04P Aug 24
FEEDER CATTLE Nov 26	@GF6X	316.250	317.450	318.175	310.375	310.850	- 5.275	1:04P Aug 24
FEEDER CATTLE Jan 27	@GF7F	307.675	308.525	309.425	302.200	302.550	- 4.800	1:04P Aug 24
FEEDER CATTLE Mar 27	@GF7H	304.175	305.100	305.275	299.100	299.750	- 4.250	1:03P Aug 24
FEEDER CATTLE Apr 27	@GF7J	304.425	305.000	305.325	299.600	300.425	- 3.775	1:04P Aug 24
FEEDER CATTLE May 27	@GF7K	303.800	303.700	304.500	299.425	300.450	- 2.925	1:04P Aug 24
LEAN HOGS Oct 26	@HE6V	80.875	80.875	81.325	80.125	81.125	0.250	1:04P Aug 24
LEAN HOGS Dec 26	@HE6Z	71.525	71.575	71.925	70.925	71.475	-0.050	1:04P Aug 24
LEAN HOGS Feb 27	@HE7G	74.425	74.475	74.775	73.975	74.400		1:04P Aug 24
LEAN HOGS Apr 27	@HE7J	79.875	80.025	80.150	79.475	79.800	-0.050	1:04P Aug 24
LEAN HOGS May 27	@HE7K	84.600	84.200	84.600	84.200	84.225	-0.375	1:00P Aug 24
LEAN HOGS Jun 27	@HE7M	93.050	93.075	93.300	92.750	92.925	-0.025	1:03P Aug 24
LEAN HOGS Jul 27	@HE7N	94.700	94.525	94.800	94.475	94.475	-0.100	1:04P Aug 24
LEAN HOGS Aug 27	@HE7Q	94.350	94.225	94.350	94.150	94.200	-0.100	1:03P Aug 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	494'6
Change:	3'2
Bid:	494'4
Ask:	494'6
Today's High:	494'6
Today's Low:	491'0
Volume:	200,811
Open:	491'4
Settle:	491'4
Prev:	491'4
Contract High:
Contract Low:
Updated:	Aug-24-2026 10:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.