Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'4	447'0	448'4	445'4	448'2	-1'2	7:51P Jul 20
CORN Dec 26	@C6Z	473'0	470'0	472'0	469'0	471'4	-1'4	7:54P Jul 20
CORN Mar 27	@C7H	488'4	485'6	487'4	484'6	487'4	-1'0	7:50P Jul 20
CORN May 27	@C7K	497'2	494'6	496'2	493'6	496'2	-1'0	7:51P Jul 20
CORN Jul 27	@C7N	501'4	499'0	500'6	498'2	500'6	-0'6	7:51P Jul 20
CORN Sep 27	@C7U	487'2	485'2	485'2	484'6	484'6	-2'4	7:10P Jul 20
CORN Dec 27	@C7Z	493'0	492'0	493'0	491'2	493'0	0'0	7:49P Jul 20
CORN Mar 28	@C8H	503'4	502'4	503'0	502'4	503'0	-0'4	7:17P Jul 20
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1222'2	1218'0	1222'2	-3'6	7:55P Jul 20
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1211'6	1207'4	1211'4	-4'0	7:48P Jul 20
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1224'6	1220'2	1224'6	-1'4	7:55P Jul 20
SOYBEANS Jan 27	@S7F	1240'0	1234'2	1238'0	1234'0	1238'0	-2'0	7:52P Jul 20
SOYBEANS Mar 27	@S7H	1240'0	1237'2	1238'2	1234'2	1238'2	-1'6	7:51P Jul 20
SOYBEANS May 27	@S7K	1243'4	1239'6	1241'2	1238'0	1241'2	-2'2	7:47P Jul 20
SOYBEANS Jul 27	@S7N	1247'4	1243'6	1245'6	1242'4	1245'6	-1'6	7:51P Jul 20
SOYBEANS Aug 27	@S7Q	1230'2	1225'0	1225'6	1225'0	1225'6	-4'4	7:13P Jul 20
WHEAT Sep 26	@W6U	674'0	673'0	678'6	670'2	677'6	3'6	7:55P Jul 20
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	688'0	695'4	4'0	7:52P Jul 20
WHEAT Mar 27	@W7H	706'6	705'4	711'4	703'4	710'4	3'6	7:52P Jul 20
WHEAT May 27	@W7K	713'4	712'2	717'2	710'2	716'6	3'2	7:37P Jul 20
WHEAT Jul 27	@W7N	711'2	708'6	714'4	708'4	714'4	3'2	7:48P Jul 20
WHEAT Sep 27	@W7U	717'2	714'4	720'0	714'4	720'0	2'6	7:48P Jul 20
WHEAT Dec 27	@W7Z	728'0	725'0	725'6	725'0	725'6	-2'2	7:05P Jul 20
WHEAT Mar 28	@W8H	734'2				735'2	0'0	1:15P Jul 20
LIVE CATTLE Aug 26	@LE6Q	224.425	224.500	226.850	223.675	226.500	2.100	1:04P Jul 20
LIVE CATTLE Oct 26	@LE6V	220.700	220.750	223.525	219.825	223.300	2.600	1:04P Jul 20
LIVE CATTLE Dec 26	@LE6Z	220.525	220.525	223.275	219.700	223.000	2.475	1:04P Jul 20
LIVE CATTLE Feb 27	@LE7G	221.525	221.525	224.200	220.750	223.875	2.425	1:04P Jul 20
LIVE CATTLE Apr 27	@LE7J	222.325	222.325	225.300	221.775	225.000	2.700	1:04P Jul 20
LIVE CATTLE Jun 27	@LE7M	216.350	216.000	219.300	215.750	219.100	2.775	1:04P Jul 20
LIVE CATTLE Aug 27	@LE7Q	213.400	213.875	216.550	213.000	216.450	3.075	1:03P Jul 20
LIVE CATTLE Oct 27	@LE7V	212.825	212.825	216.025	212.825	216.025	3.000	1:02P Jul 20
FEEDER CATTLE Aug 26	@GF6Q	345.950	345.750	352.600	345.050	352.550	6.050	1:04P Jul 20
FEEDER CATTLE Sep 26	@GF6U	339.350	339.125	347.000	338.300	346.775	6.900	1:04P Jul 20
FEEDER CATTLE Oct 26	@GF6V	332.825	332.825	340.300	331.650	340.025	7.000	1:04P Jul 20
FEEDER CATTLE Nov 26	@GF6X	327.925	328.000	335.050	326.800	335.025	6.675	1:04P Jul 20
FEEDER CATTLE Jan 27	@GF7F	321.750	322.550	328.400	320.750	328.300	6.200	1:03P Jul 20
FEEDER CATTLE Mar 27	@GF7H	318.600	317.725	324.675	317.725	324.675	5.550	1:02P Jul 20
FEEDER CATTLE Apr 27	@GF7J	318.125	317.250	323.875	317.050	323.875	5.325	1:00P Jul 20
FEEDER CATTLE May 27	@GF7K	316.875	316.250	322.125	316.250	322.125	5.300	1:00P Jul 20
LEAN HOGS Aug 26	@HE6Q	101.650	101.975	102.200	101.100	101.225	- 0.375	1:04P Jul 20
LEAN HOGS Oct 26	@HE6V	87.950	88.025	88.700	87.625	87.700	-0.225	1:04P Jul 20
LEAN HOGS Dec 26	@HE6Z	78.775	78.875	79.575	78.725	79.050	0.300	1:04P Jul 20
LEAN HOGS Feb 27	@HE7G	81.725	81.650	82.500	81.650	82.225	0.525	1:04P Jul 20
LEAN HOGS Apr 27	@HE7J	86.025	85.950	86.750	85.875	86.650	0.650	1:04P Jul 20
LEAN HOGS May 27	@HE7K	89.500	89.900	90.250	89.875	89.925	0.450	1:03P Jul 20
LEAN HOGS Jun 27	@HE7M	97.500	97.475	98.200	97.425	98.075	0.600	1:02P Jul 20
LEAN HOGS Jul 27	@HE7N	97.900	97.850	98.600	97.850	98.500	0.625	1:02P Jul 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	448'2
Change:	-1'2
Bid:	448'0
Ask:	448'4
Today's High:	448'4
Today's Low:	445'4
Volume:	139,378
Open:	447'0
Settle:	449'4
Prev:	449'4
Contract High:
Contract Low:
Updated:	Jul-20-2026 7:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.