Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	482'6	482'2	483'0	480'4	482'6	0'0	12:44A Oct 14
CORN Mar 27	@C7H	496'4	496'4	496'6	494'2	496'6	0'2	12:41A Oct 14
CORN May 27	@C7K	504'0	505'0	505'0	502'2	504'4	0'4	12:34A Oct 14
CORN Jul 27	@C7N	509'6	510'0	510'4	508'0	510'2	0'4	12:41A Oct 14
CORN Sep 27	@C7U	500'6	501'4	501'4	500'2	501'2	0'4	10:25P Oct 13
CORN Dec 27	@C7Z	511'4	512'0	512'0	510'4	511'6	0'2	12:30A Oct 14
CORN Mar 28	@C8H	525'0	525'2	525'2	524'2	524'4	-0'4	9:09P Oct 13
CORN May 28	@C8K	532'4	531'4	531'6	531'4	531'6	-0'6	9:09P Oct 13
SOYBEANS Nov 26	@S6X	1283'6	1282'6	1290'6	1281'4	1290'4	6'6	12:44A Oct 14
SOYBEANS Jan 27	@S7F	1300'0	1299'0	1307'0	1297'6	1307'0	7'0	12:44A Oct 14
SOYBEANS Mar 27	@S7H	1308'4	1307'2	1315'2	1306'4	1314'6	6'2	12:40A Oct 14
SOYBEANS May 27	@S7K	1317'2	1316'4	1323'6	1315'4	1323'4	6'2	12:40A Oct 14
SOYBEANS Jul 27	@S7N	1323'2	1322'0	1329'6	1322'0	1329'6	6'4	12:41A Oct 14
SOYBEANS Aug 27	@S7Q	1305'4	1306'6	1311'4	1305'0	1311'2	5'6	12:40A Oct 14
SOYBEANS Sep 27	@S7U	1268'6	1270'0	1271'4	1270'0	1271'0	2'2	9:11P Oct 13
SOYBEANS Nov 27	@S7X	1257'6	1256'2	1261'6	1255'6	1261'6	4'0	12:30A Oct 14
WHEAT Dec 26	@W6Z	669'2	668'2	669'2	665'0	667'0	-2'2	12:43A Oct 14
WHEAT Mar 27	@W7H	683'2	682'2	683'0	679'4	681'2	-2'0	12:43A Oct 14
WHEAT May 27	@W7K	689'6	688'6	689'4	686'2	688'2	-1'4	12:36A Oct 14
WHEAT Jul 27	@W7N	692'0	691'2	692'2	689'0	689'6	-2'2	11:50P Oct 13
WHEAT Sep 27	@W7U	698'0	696'6	697'6	695'0	696'0	-2'0	11:58P Oct 13
WHEAT Dec 27	@W7Z	708'6	707'0	707'2	705'4	706'4	-2'2	12:02A Oct 14
WHEAT Mar 28	@W8H	716'2	716'2	716'2	714'4	714'4	-1'6	7:00P Oct 13
WHEAT May 28	@W8K	715'6				716'2	0'0	1:15P Oct 13
LIVE CATTLE Oct 26	@LE6V	224.750	224.650	225.500	224.025	224.650	- 0.125	1:04P Oct 13
LIVE CATTLE Dec 26	@LE6Z	226.600	226.600	227.600	225.600	226.350	- 0.225	1:04P Oct 13
LIVE CATTLE Feb 27	@LE7G	229.575	229.500	230.175	228.025	228.625	- 1.000	1:04P Oct 13
LIVE CATTLE Apr 27	@LE7J	230.925	230.825	231.400	229.375	229.950	- 1.000	1:04P Oct 13
LIVE CATTLE Jun 27	@LE7M	225.500	225.475	225.950	224.150	224.675	- 0.925	1:04P Oct 13
LIVE CATTLE Aug 27	@LE7Q	221.800	221.825	222.250	220.850	221.125	- 0.775	1:04P Oct 13
LIVE CATTLE Oct 27	@LE7V	219.825	219.725	220.125	219.100	219.325	- 0.525	1:00P Oct 13
LIVE CATTLE Dec 27	@LE7Z	219.900	219.425	220.200	219.250	219.325	- 0.500	1:00P Oct 13
FEEDER CATTLE Oct 26	@GF6V	343.475	344.500	344.625	341.200	342.600	- 0.400	1:04P Oct 13
FEEDER CATTLE Nov 26	@GF6X	341.100	341.875	342.500	338.925	340.800	- 0.075	1:04P Oct 13
FEEDER CATTLE Jan 27	@GF7F	335.750	336.275	337.325	334.100	335.650	0.100	1:04P Oct 13
FEEDER CATTLE Mar 27	@GF7H	331.500	331.950	333.100	329.825	331.125	- 0.200	1:04P Oct 13
FEEDER CATTLE Apr 27	@GF7J	330.775	331.200	332.350	329.275	330.250	- 0.300	1:04P Oct 13
FEEDER CATTLE May 27	@GF7K	329.125	329.575	330.125	327.750	328.775	- 0.375	1:02P Oct 13
FEEDER CATTLE Aug 27	@GF7Q	330.600	331.275	331.975	329.300	330.125	- 0.650	1:00P Oct 13
FEEDER CATTLE Sep 27	@GF7U	327.925	328.600	328.625	328.200	328.250	- 0.475	1:00P Oct 13
LEAN HOGS Oct 26	@HE6V	75.600	75.450	75.700	75.450	75.600		1:04P Oct 13
LEAN HOGS Dec 26	@HE6Z	68.375	68.250	68.375	67.550	67.975	-0.350	1:04P Oct 13
LEAN HOGS Feb 27	@HE7G	70.300	70.200	70.375	69.175	69.425	-0.700	1:04P Oct 13
LEAN HOGS Apr 27	@HE7J	75.075	75.300	75.475	73.650	74.025	-0.925	1:04P Oct 13
LEAN HOGS May 27	@HE7K	80.100	80.100	80.500	78.900	78.900	-1.000	1:00P Oct 13
LEAN HOGS Jun 27	@HE7M	88.700	88.925	89.350	87.375	87.700	-0.900	1:04P Oct 13
LEAN HOGS Jul 27	@HE7N	90.850	91.000	91.575	89.700	89.975	-0.800	1:04P Oct 13
LEAN HOGS Aug 27	@HE7Q	91.125	91.125	91.850	90.025	90.250	-0.750	1:04P Oct 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	482'6
Change:	0'0
Bid:	482'6
Ask:	483'0
Today's High:	483'0
Today's Low:	480'4
Volume:	252,320
Open:	482'2
Settle:	482'6
Prev:	482'6
Contract High:
Contract Low:
Updated:	Oct-14-2026 12:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.