Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	478'6	477'0	484'2	474'4	483'4	5'0	1:19P Aug 21
CORN Dec 26	@C6Z	503'4	502'0	509'0	499'0	508'2	5'0	1:19P Aug 21
CORN Mar 27	@C7H	518'2	515'4	524'0	514'0	523'2	5'2	1:19P Aug 21
CORN May 27	@C7K	524'6	522'6	530'4	520'4	530'0	5'2	1:19P Aug 21
CORN Jul 27	@C7N	526'4	524'6	532'0	522'4	531'6	5'0	1:19P Aug 21
CORN Sep 27	@C7U	504'4	502'6	507'6	501'2	507'2	2'6	1:19P Aug 21
CORN Dec 27	@C7Z	507'4	506'0	510'6	504'2	510'2	2'6	1:19P Aug 21
CORN Mar 28	@C8H	517'4	516'4	521'0	514'6	521'0	3'2	1:18P Aug 21
SOYBEANS Sep 26	@S6U	1220'6	1218'6	1225'6	1209'6	1225'6	4'2	1:19P Aug 21
SOYBEANS Nov 26	@S6X	1236'4	1235'4	1240'4	1224'4	1240'2	3'0	1:19P Aug 21
SOYBEANS Jan 27	@S7F	1251'4	1250'2	1254'6	1239'2	1254'6	2'2	1:19P Aug 21
SOYBEANS Mar 27	@S7H	1257'2	1253'6	1259'4	1245'4	1259'2	1'6	1:19P Aug 21
SOYBEANS May 27	@S7K	1262'0	1260'0	1263'6	1250'6	1263'6	1'6	1:19P Aug 21
SOYBEANS Jul 27	@S7N	1264'2	1261'2	1266'6	1254'2	1266'6	2'0	1:19P Aug 21
SOYBEANS Aug 27	@S7Q	1246'4	1243'4	1248'2	1236'6	1248'0	1'6	1:19P Aug 21
SOYBEANS Sep 27	@S7U	1206'4	1203'4	1208'6	1199'0	1208'4	2'4	1:15P Aug 21
WHEAT Sep 26	@W6U	682'6	682'0	687'6	674'4	683'0	-1'2	1:19P Aug 21
WHEAT Dec 26	@W6Z	700'0	699'0	705'0	692'2	700'0	-0'6	1:19P Aug 21
WHEAT Mar 27	@W7H	717'2	716'0	722'0	709'6	717'6	-0'6	1:19P Aug 21
WHEAT May 27	@W7K	724'6	724'6	729'4	717'6	724'6	-0'2	1:19P Aug 21
WHEAT Jul 27	@W7N	723'0	719'6	727'0	716'4	722'4	-0'6	1:19P Aug 21
WHEAT Sep 27	@W7U	729'0	727'4	732'0	722'6	728'2	-0'6	1:19P Aug 21
WHEAT Dec 27	@W7Z	740'0	741'6	743'0	734'2	739'0	-0'4	1:19P Aug 21
WHEAT Mar 28	@W8H	746'4	746'0	746'0	746'0	746'0	-0'2	1:15P Aug 21
LIVE CATTLE Aug 26	@LE6Q	223.350	220.850	223.475	218.725	223.000	- 0.300	1:03P Aug 21
LIVE CATTLE Oct 26	@LE6V	218.000	214.000	218.225	212.675	217.900	- 0.075	1:04P Aug 21
LIVE CATTLE Dec 26	@LE6Z	218.275	215.000	218.725	213.400	218.375	0.225	1:04P Aug 21
LIVE CATTLE Feb 27	@LE7G	218.900	215.350	219.475	214.475	219.050	0.425	1:04P Aug 21
LIVE CATTLE Apr 27	@LE7J	219.500	216.500	220.300	215.250	220.025	0.700	1:04P Aug 21
LIVE CATTLE Jun 27	@LE7M	212.800	209.250	213.725	208.600	213.400	0.850	1:04P Aug 21
LIVE CATTLE Aug 27	@LE7Q	208.750	205.050	209.825	204.825	209.550	1.050	1:04P Aug 21
LIVE CATTLE Oct 27	@LE7V	207.350	205.875	208.575	203.750	208.575	1.150	1:04P Aug 21
FEEDER CATTLE Aug 26	@GF6Q	335.300	333.075	335.000	331.300	334.375	- 0.550	1:04P Aug 21
FEEDER CATTLE Sep 26	@GF6U	328.925	323.400	329.475	321.325	328.500	0.100	1:04P Aug 21
FEEDER CATTLE Oct 26	@GF6V	322.700	317.200	324.225	315.400	323.100	0.950	1:04P Aug 21
FEEDER CATTLE Nov 26	@GF6X	314.875	309.550	316.750	307.950	315.625	1.375	1:04P Aug 21
FEEDER CATTLE Jan 27	@GF7F	306.350	300.950	308.150	300.000	307.075	1.325	1:04P Aug 21
FEEDER CATTLE Mar 27	@GF7H	302.725	297.675	304.300	296.800	303.500	1.450	1:04P Aug 21
FEEDER CATTLE Apr 27	@GF7J	302.575	298.250	304.750	297.250	303.900	1.850	1:03P Aug 21
FEEDER CATTLE May 27	@GF7K	302.125	297.125	304.025	296.625	303.375	1.675	1:03P Aug 21
LEAN HOGS Oct 26	@HE6V	80.225	80.000	81.300	79.675	80.650	0.650	1:04P Aug 21
LEAN HOGS Dec 26	@HE6Z	70.750	70.625	71.950	70.350	71.325	0.775	1:04P Aug 21
LEAN HOGS Feb 27	@HE7G	73.825	73.800	74.875	73.450	74.325	0.600	1:04P Aug 21
LEAN HOGS Apr 27	@HE7J	79.375	79.200	80.350	79.175	79.875	0.500	1:04P Aug 21
LEAN HOGS May 27	@HE7K	84.000	84.000	84.850	84.000	84.850	0.600	1:00P Aug 21
LEAN HOGS Jun 27	@HE7M	92.500	92.500	93.450	92.350	93.100	0.550	1:04P Aug 21
LEAN HOGS Jul 27	@HE7N	94.150	93.900	95.000	93.900	94.725	0.550	1:04P Aug 21
LEAN HOGS Aug 27	@HE7Q	93.750	93.750	94.625	93.750	94.425	0.600	1:04P Aug 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	483'4
Change:	5'0
Bid:	483'4
Ask:	483'6
Today's High:	484'2
Today's Low:	474'4
Volume:	97,412
Open:	477'0
Settle:	483'6s
Prev:	478'6
Contract High:
Contract Low:
Updated:	Aug-21-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.