Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	483'6	485'0	498'6	485'0	487'2	3'4	9:03A Aug 24
CORN Dec 26	@C6Z	508'4	510'2	524'2	510'2	512'4	4'0	9:03A Aug 24
CORN Mar 27	@C7H	523'4	525'0	538'6	524'6	527'2	3'6	9:03A Aug 24
CORN May 27	@C7K	530'0	531'2	545'0	531'2	533'6	3'6	9:03A Aug 24
CORN Jul 27	@C7N	531'4	532'6	545'0	532'4	534'6	3'2	9:03A Aug 24
CORN Sep 27	@C7U	507'2	507'6	515'6	507'4	508'6	1'4	9:03A Aug 24
CORN Dec 27	@C7Z	510'2	512'0	517'0	510'4	510'4	0'2	9:03A Aug 24
CORN Mar 28	@C8H	520'6	521'2	526'6	521'2	521'4	0'6	8:58A Aug 24
SOYBEANS Sep 26	@S6U	1225'0	1224'6	1225'6	1214'4	1214'6	-10'2	9:03A Aug 24
SOYBEANS Nov 26	@S6X	1239'4	1239'4	1239'4	1227'0	1227'2	-12'2	9:03A Aug 24
SOYBEANS Jan 27	@S7F	1253'6	1253'4	1254'0	1241'4	1241'4	-12'2	9:03A Aug 24
SOYBEANS Mar 27	@S7H	1259'0	1257'4	1258'6	1247'4	1247'6	-11'2	9:03A Aug 24
SOYBEANS May 27	@S7K	1263'6	1262'2	1262'4	1253'4	1254'0	-9'6	9:03A Aug 24
SOYBEANS Jul 27	@S7N	1266'2	1264'0	1265'6	1256'6	1257'4	-8'6	9:03A Aug 24
SOYBEANS Aug 27	@S7Q	1248'2	1244'0	1247'2	1239'6	1240'0	-8'2	9:03A Aug 24
SOYBEANS Sep 27	@S7U	1209'0	1205'0	1206'6	1203'0	1204'2	-4'6	9:02A Aug 24
WHEAT Sep 26	@W6U	681'4	687'2	697'2	685'6	687'6	6'2	9:02A Aug 24
WHEAT Dec 26	@W6Z	699'2	704'6	715'0	699'2	700'4	1'2	9:03A Aug 24
WHEAT Mar 27	@W7H	716'4	721'6	731'2	716'6	718'0	1'4	9:03A Aug 24
WHEAT May 27	@W7K	724'4	729'0	738'0	724'2	725'4	1'0	9:03A Aug 24
WHEAT Jul 27	@W7N	722'2	724'6	734'4	721'4	721'4	-0'6	9:04A Aug 24
WHEAT Sep 27	@W7U	728'2	729'6	739'4	727'0	727'0	-1'2	9:04A Aug 24
WHEAT Dec 27	@W7Z	739'4	743'0	747'2	738'6	739'2	-0'2	9:03A Aug 24
WHEAT Mar 28	@W8H	746'2	755'0	755'0	753'0	753'0	6'6	6:48A Aug 24
LIVE CATTLE Aug 26	@LE6Q	223.050	224.750	224.825	222.650	222.700	- 0.350	9:01A Aug 24
LIVE CATTLE Oct 26	@LE6V	217.925	218.950	219.500	216.950	217.050	- 0.875	9:03A Aug 24
LIVE CATTLE Dec 26	@LE6Z	218.500	219.600	220.300	218.150	218.275	- 0.225	9:03A Aug 24
LIVE CATTLE Feb 27	@LE7G	219.325	220.375	221.000	219.300	219.400	0.075	9:03A Aug 24
LIVE CATTLE Apr 27	@LE7J	220.200	221.200	221.825	220.325	220.425	0.225	9:03A Aug 24
LIVE CATTLE Jun 27	@LE7M	213.650	214.325	215.100	213.750	213.825	0.175	9:03A Aug 24
LIVE CATTLE Aug 27	@LE7Q	209.800	210.300	211.000	209.800	209.925	0.125	9:02A Aug 24
LIVE CATTLE Oct 27	@LE7V	208.500	209.500	209.500	208.425	208.425	- 0.075	8:59A Aug 24
FEEDER CATTLE Aug 26	@GF6Q	334.750	335.750	336.975	335.600	335.675	0.925	9:03A Aug 24
FEEDER CATTLE Sep 26	@GF6U	329.025	330.650	331.350	329.175	329.250	0.225	9:03A Aug 24
FEEDER CATTLE Oct 26	@GF6V	323.650	325.000	325.750	323.475	323.475	- 0.175	9:03A Aug 24
FEEDER CATTLE Nov 26	@GF6X	316.250	317.450	318.175	316.175	316.250		9:03A Aug 24
FEEDER CATTLE Jan 27	@GF7F	307.675	308.525	309.425	307.550	307.825	0.150	9:03A Aug 24
FEEDER CATTLE Mar 27	@GF7H	304.175	305.100	305.275	303.875	304.200	0.025	9:01A Aug 24
FEEDER CATTLE Apr 27	@GF7J	304.425	305.000	305.325	304.300	304.300	- 0.125	9:03A Aug 24
FEEDER CATTLE May 27	@GF7K	303.800	303.700	304.500	303.700	304.300	0.500	8:50A Aug 24
LEAN HOGS Oct 26	@HE6V	80.875	80.875	81.250	80.125	80.275	-0.600	9:03A Aug 24
LEAN HOGS Dec 26	@HE6Z	71.525	71.575	71.925	70.925	71.075	-0.450	9:03A Aug 24
LEAN HOGS Feb 27	@HE7G	74.425	74.475	74.750	73.975	74.075	-0.350	9:02A Aug 24
LEAN HOGS Apr 27	@HE7J	79.875	80.025	80.125	79.475	79.525	-0.350	9:03A Aug 24
LEAN HOGS May 27	@HE7K	84.600	84.200	84.200	84.200	84.200	-0.400	8:46A Aug 24
LEAN HOGS Jun 27	@HE7M	93.050	93.075	93.075	92.750	92.825	-0.225	9:03A Aug 24
LEAN HOGS Jul 27	@HE7N	94.700	94.525	94.675	94.500	94.525	-0.175	8:49A Aug 24
LEAN HOGS Aug 27	@HE7Q	94.350	94.225	94.350	94.225	94.225	-0.125	8:48A Aug 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	487'2
Change:	3'4
Bid:	487'2
Ask:	487'4
Today's High:	498'6
Today's Low:	485'0
Volume:	134,724
Open:	485'0
Settle:	483'6
Prev:	483'6
Contract High:
Contract Low:
Updated:	Aug-24-2026 9:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.