Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	433'2	432'6	439'4	432'0	439'0	5'6	8:56A Feb 27
CORN May 26	@C6K	443'4	443'0	448'4	442'0	447'6	4'2	8:57A Feb 27
CORN Jul 26	@C6N	451'2	450'6	455'6	450'0	454'6	3'4	8:57A Feb 27
CORN Sep 26	@C6U	452'6	452'4	456'0	451'6	455'0	2'2	8:57A Feb 27
CORN Dec 26	@C6Z	467'0	466'2	469'6	466'0	468'6	1'6	8:57A Feb 27
CORN Mar 27	@C7H	479'0	478'0	481'2	478'0	480'2	1'2	8:57A Feb 27
CORN May 27	@C7K	485'4	484'2	489'0	484'2	486'4	1'0	8:55A Feb 27
CORN Jul 27	@C7N	488'6	488'2	490'6	488'2	489'4	0'6	8:56A Feb 27
SOYBEANS Mar 26	@S6H	1147'6	1147'4	1154'2	1146'2	1150'6	3'0	8:54A Feb 27
SOYBEANS May 26	@S6K	1163'4	1162'6	1170'2	1160'6	1164'6	1'2	8:57A Feb 27
SOYBEANS Jul 26	@S6N	1176'2	1174'6	1182'2	1173'6	1177'0	0'6	8:57A Feb 27
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1171'6	1164'0	1167'0	0'2	8:57A Feb 27
SOYBEANS Sep 26	@S6U	1130'4	1130'2	1134'4	1128'0	1129'6	-0'6	8:57A Feb 27
SOYBEANS Nov 26	@S6X	1127'4	1126'0	1131'0	1125'0	1126'2	-1'2	8:58A Feb 27
SOYBEANS Jan 27	@S7F	1138'2	1138'0	1141'2	1135'2	1137'2	-1'0	8:56A Feb 27
SOYBEANS Mar 27	@S7H	1137'0	1137'0	1140'0	1134'2	1136'4	-0'4	8:56A Feb 27
WHEAT Mar 26	@W6H	571'6	572'2	591'6	570'6	591'6	20'0	8:44A Feb 27
WHEAT May 26	@W6K	574'4	574'0	592'2	573'2	590'0	15'4	8:57A Feb 27
WHEAT Jul 26	@W6N	582'0	580'6	599'0	580'6	597'0	15'0	8:57A Feb 27
WHEAT Sep 26	@W6U	593'2	592'4	609'6	592'2	608'0	14'6	8:57A Feb 27
WHEAT Dec 26	@W6Z	610'6	610'0	626'6	609'2	625'0	14'2	8:57A Feb 27
WHEAT Mar 27	@W7H	625'4	628'2	640'2	627'2	639'4	14'0	8:56A Feb 27
WHEAT May 27	@W7K	632'4	632'0	645'6	632'0	645'6	13'2	8:43A Feb 27
WHEAT Jul 27	@W7N	628'4	633'0	640'4	633'0	640'4	12'0	8:49A Feb 27
LIVE CATTLE Feb 26	@LE6G	246.000	246.000	246.100	245.500	246.100	0.100	8:55A Feb 27
LIVE CATTLE Apr 26	@LE6J	236.900	236.900	237.050	236.125	236.825	- 0.075	8:57A Feb 27
LIVE CATTLE Jun 26	@LE6M	233.400	233.425	233.625	232.675	233.450	0.050	8:57A Feb 27
LIVE CATTLE Aug 26	@LE6Q	231.575	231.525	231.850	230.850	231.625	0.050	8:57A Feb 27
LIVE CATTLE Oct 26	@LE6V	230.975	230.875	231.075	230.275	230.925	- 0.050	8:57A Feb 27
LIVE CATTLE Dec 26	@LE6Z	231.350	231.000	231.425	230.600	231.375	0.025	8:57A Feb 27
LIVE CATTLE Feb 27	@LE7G	231.175	231.050	231.275	230.600	231.250	0.075	8:57A Feb 27
LIVE CATTLE Apr 27	@LE7J	229.900	229.900	230.250	229.475	230.150	0.250	8:55A Feb 27
FEEDER CATTLE Mar 26	@GF6H	361.650	361.100	362.275	360.100	361.975	0.325	8:57A Feb 27
FEEDER CATTLE Apr 26	@GF6J	358.750	358.125	358.825	357.000	358.400	- 0.350	8:57A Feb 27
FEEDER CATTLE May 26	@GF6K	355.300	354.375	355.075	353.450	354.825	- 0.475	8:57A Feb 27
FEEDER CATTLE Aug 26	@GF6Q	355.300	354.575	355.150	353.350	355.025	- 0.275	8:57A Feb 27
FEEDER CATTLE Sep 26	@GF6U	353.325	352.725	353.325	351.525	352.975	- 0.350	8:57A Feb 27
FEEDER CATTLE Oct 26	@GF6V	350.875	350.300	350.800	349.475	350.800	- 0.075	8:56A Feb 27
FEEDER CATTLE Nov 26	@GF6X	347.625	346.700	347.500	346.450	347.500	- 0.125	8:56A Feb 27
FEEDER CATTLE Jan 27	@GF7F	340.950	339.900	340.150	339.400	339.400	- 1.550	8:40A Feb 27
LEAN HOGS Apr 26	@HE6J	95.725	95.725	96.375	95.425	95.650	-0.075	8:57A Feb 27
LEAN HOGS May 26	@HE6K	100.350	100.450	101.000	100.350	100.350		8:51A Feb 27
LEAN HOGS Jun 26	@HE6M	109.925	109.900	110.550	109.700	109.775	- 0.150	8:57A Feb 27
LEAN HOGS Jul 26	@HE6N	112.050	111.925	112.550	111.875	112.000	- 0.050	8:56A Feb 27
LEAN HOGS Aug 26	@HE6Q	110.975	110.900	111.375	110.800	110.900	- 0.075	8:57A Feb 27
LEAN HOGS Oct 26	@HE6V	92.925	92.850	93.150	92.850	92.850	-0.075	8:57A Feb 27
LEAN HOGS Dec 26	@HE6Z	83.600	83.475	83.600	83.475	83.525	-0.075	8:57A Feb 27
LEAN HOGS Feb 27	@HE7G	85.750	85.675	85.800	85.650	85.675	-0.075	8:57A Feb 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	439'0
Change:	5'6
Bid:	438'4
Ask:	439'0
Today's High:	439'4
Today's Low:	432'0
Volume:	103,287
Open:	432'6
Settle:	433'2
Prev:	433'2
Contract High:
Contract Low:
Updated:	Feb-27-2026 8:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.