Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'0	452'0	452'4	450'6	451'6	-0'2	6:27A Apr 21
CORN Jul 26	@C6N	460'2	460'2	460'4	458'6	459'4	-0'6	6:27A Apr 21
CORN Sep 26	@C6U	463'6	463'4	463'6	462'2	463'0	-0'6	6:25A Apr 21
CORN Dec 26	@C6Z	479'4	479'0	479'6	478'0	478'6	-0'6	6:27A Apr 21
CORN Mar 27	@C7H	493'4	492'2	493'4	492'2	492'6	-0'6	6:24A Apr 21
CORN May 27	@C7K	501'2	500'2	501'0	499'6	500'4	-0'6	6:27A Apr 21
CORN Jul 27	@C7N	505'0	504'0	504'6	503'6	504'2	-0'6	5:03A Apr 21
CORN Sep 27	@C7U	485'4				485'0	0'0	1:15P Apr 20
SOYBEANS May 26	@S6K	1165'6	1165'4	1173'4	1165'0	1171'6	6'0	6:27A Apr 21
SOYBEANS Jul 26	@S6N	1181'6	1181'0	1189'4	1180'6	1187'0	5'2	6:27A Apr 21
SOYBEANS Aug 26	@S6Q	1175'6	1174'6	1182'4	1174'4	1181'2	5'4	6:23A Apr 21
SOYBEANS Sep 26	@S6U	1152'6	1151'2	1158'4	1151'2	1157'0	4'2	6:27A Apr 21
SOYBEANS Nov 26	@S6X	1157'6	1155'4	1163'2	1155'4	1162'0	4'2	6:22A Apr 21
SOYBEANS Jan 27	@S7F	1171'0	1169'2	1176'4	1169'2	1174'6	3'6	6:19A Apr 21
SOYBEANS Mar 27	@S7H	1169'6	1167'2	1175'0	1167'2	1173'2	3'4	6:09A Apr 21
SOYBEANS May 27	@S7K	1173'2	1173'0	1178'2	1172'0	1177'0	3'6	6:21A Apr 21
WHEAT May 26	@W6K	597'0	598'0	602'2	595'0	596'2	-0'6	6:27A Apr 21
WHEAT Jul 26	@W6N	606'0	607'0	610'6	603'4	605'0	-1'0	6:27A Apr 21
WHEAT Sep 26	@W6U	618'6	618'4	623'2	616'6	618'0	-0'6	6:27A Apr 21
WHEAT Dec 26	@W6Z	637'4	637'0	641'6	635'4	636'6	-0'6	6:27A Apr 21
WHEAT Mar 27	@W7H	652'6	652'6	657'2	650'6	652'4	-0'2	6:24A Apr 21
WHEAT May 27	@W7K	659'6	658'2	664'0	658'2	660'2	0'4	6:19A Apr 21
WHEAT Jul 27	@W7N	655'0	657'6	660'0	656'6	656'6	1'6	3:28A Apr 21
WHEAT Sep 27	@W7U	658'6	662'6	662'6	662'6	662'6	4'0	9:11P Apr 20
LIVE CATTLE Apr 26	@LE6J	249.950	250.450	251.750	249.025	249.675	- 0.350	1:04P Apr 20
LIVE CATTLE Jun 26	@LE6M	247.350	247.300	248.900	245.625	246.150	- 1.275	1:04P Apr 20
LIVE CATTLE Aug 26	@LE6Q	242.825	243.050	244.500	241.300	241.800	- 1.225	1:04P Apr 20
LIVE CATTLE Oct 26	@LE6V	238.100	238.100	239.600	236.650	237.075	- 1.125	1:04P Apr 20
LIVE CATTLE Dec 26	@LE6Z	237.425	238.000	238.900	236.275	236.700	- 0.800	1:03P Apr 20
LIVE CATTLE Feb 27	@LE7G	237.100	236.875	238.400	236.375	236.700	- 0.500	1:03P Apr 20
LIVE CATTLE Apr 27	@LE7J	236.200	236.500	237.400	235.500	236.025	- 0.325	1:04P Apr 20
LIVE CATTLE Jun 27	@LE7M	229.625	229.925	230.450	228.925	229.075	- 0.550	1:04P Apr 20
FEEDER CATTLE Apr 26	@GF6J	371.325	371.075	372.800	368.025	369.000	- 2.450	1:04P Apr 20
FEEDER CATTLE May 26	@GF6K	365.275	365.525	367.450	360.550	361.350	- 4.175	1:04P Apr 20
FEEDER CATTLE Aug 26	@GF6Q	365.675	366.000	367.875	360.800	361.750	- 4.325	1:04P Apr 20
FEEDER CATTLE Sep 26	@GF6U	363.600	364.300	365.750	358.775	359.525	- 4.375	1:04P Apr 20
FEEDER CATTLE Oct 26	@GF6V	361.050	362.050	363.050	356.375	357.200	- 4.250	1:04P Apr 20
FEEDER CATTLE Nov 26	@GF6X	357.975	358.725	359.700	353.500	354.100	- 4.200	1:04P Apr 20
FEEDER CATTLE Jan 27	@GF7F	351.300	351.950	353.200	347.000	347.475	- 4.050	1:00P Apr 20
FEEDER CATTLE Mar 27	@GF7H	346.150	347.925	347.925	342.350	342.350	- 3.800	1:00P Apr 20
LEAN HOGS May 26	@HE6K	93.400	93.650	94.375	93.450	94.325	0.825	1:04P Apr 20
LEAN HOGS Jun 26	@HE6M	101.050	101.450	101.875	101.100	101.775	0.675	1:04P Apr 20
LEAN HOGS Jul 26	@HE6N	103.675	103.975	104.200	103.575	104.000	0.325	1:04P Apr 20
LEAN HOGS Aug 26	@HE6Q	103.900	104.100	104.300	103.725	104.025	0.100	1:04P Apr 20
LEAN HOGS Oct 26	@HE6V	89.475	89.575	89.825	89.175	89.375	-0.175	1:04P Apr 20
LEAN HOGS Dec 26	@HE6Z	82.125	82.200	82.275	81.700	81.950	-0.275	1:04P Apr 20
LEAN HOGS Feb 27	@HE7G	85.275	85.550	85.550	84.950	85.150	-0.225	1:04P Apr 20
LEAN HOGS Apr 27	@HE7J	89.300	89.300	89.375	89.175	89.325	-0.025	1:04P Apr 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'0
Change:	0'0
Bid:	451'6
Ask:	452'0
Today's High:	452'4
Today's Low:	450'6
Volume:	203,127
Open:	452'0
Settle:	452'0
Prev:	452'0
Contract High:
Contract Low:
Updated:	Apr-21-2026 6:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.