Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 780'4 761'0 776'2 12'2 1:19P May 27
CORN  Sep 22 @C2U 734'0 734'0 748'0 730'4 744'6 10'6 1:19P May 27
CORN  Dec 22 @C2Z 718'6 718'0 732'6 715'2 730'4 11'2 1:19P May 27
CORN  Mar 23 @C3H 722'6 721'0 736'2 719'2 734'2 11'0 1:19P May 27
CORN  May 23 @C3K 722'6 721'2 735'6 720'0 733'6 10'2 1:19P May 27
CORN  Jul 23 @C3N 717'2 715'4 729'4 714'2 727'4 10'0 1:19P May 27
CORN  Sep 23 @C3U 660'6 662'0 668'2 662'0 667'4 7'0 1:19P May 27
CORN  Dec 23 @C3Z 638'0 635'4 644'4 635'4 641'4 4'4 1:19P May 27
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1744'2 1718'6 1732'4 5'6 1:19P May 27
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1672'2 1652'2 1663'2 3'4 1:19P May 27
SOYBEANS  Sep 22 @S2U 1584'4 1581'6 1593'4 1576'6 1583'0 0'0 1:19P May 27
SOYBEANS  Nov 22 @S2X 1544'6 1542'6 1551'6 1536'0 1541'2 -0'6 1:19P May 27
SOYBEANS  Jan 23 @S3F 1547'4 1545'0 1554'6 1539'0 1545'4 0'2 1:19P May 27
SOYBEANS  Mar 23 @S3H 1536'6 1533'6 1544'6 1529'0 1537'0 2'6 1:19P May 27
SOYBEANS  May 23 @S3K 1535'0 1534'6 1543'6 1526'4 1537'2 4'2 1:19P May 27
SOYBEANS  Jul 23 @S3N 1532'4 1525'2 1541'4 1524'0 1536'4 4'4 1:16P May 27
WHEAT  Jul 22 @W2N 1143'2 1143'2 1170'2 1133'4 1157'0 14'2 1:19P May 27
WHEAT  Sep 22 @W2U 1152'0 1151'6 1178'6 1142'0 1166'0 14'2 1:19P May 27
WHEAT  Dec 22 @W2Z 1158'6 1157'0 1185'4 1149'2 1172'4 14'6 1:19P May 27
WHEAT  Mar 23 @W3H 1161'6 1162'2 1187'2 1153'2 1177'0 15'0 1:19P May 27
WHEAT  May 23 @W3K 1149'4 1148'2 1173'0 1141'4 1165'4 16'4 1:18P May 27
WHEAT  Jul 23 @W3N 1104'4 1099'6 1124'2 1094'4 1121'0 17'4 1:19P May 27
WHEAT  Sep 23 @W3U 1078'0 1080'4 1097'0 1072'4 1094'4 16'2 1:19P May 27
WHEAT  Dec 23 @W3Z 1065'2 1065'0 1084'4 1056'6 1080'0 16'0 1:19P May 27
LIVE CATTLE  Jun 22 @LE2M 132.400 132.600 132.950 132.050 132.125 - 0.225 1:04P May 27
LIVE CATTLE  Aug 22 @LE2Q 132.600 132.825 133.000 132.100 132.325 - 0.200 1:04P May 27
LIVE CATTLE  Oct 22 @LE2V 138.175 138.250 138.600 137.875 137.950 - 0.125 1:04P May 27
LIVE CATTLE  Dec 22 @LE2Z 143.825 143.825 144.200 143.675 143.700 0.075 1:04P May 27
LIVE CATTLE  Feb 23 @LE3G 148.825 148.825 149.225 148.650 148.675 0.050 1:04P May 27
LIVE CATTLE  Apr 23 @LE3J 152.550 152.450 152.900 152.300 152.300 1:03P May 27
LIVE CATTLE  Jun 23 @LE3M 147.575 148.000 148.100 147.600 147.600 0.200 1:03P May 27
LIVE CATTLE  Aug 23 @LE3Q 147.125 147.800 148.025 147.550 147.550 0.425 1:00P May 27
FEEDER CATTLE  Aug 22 @GF2Q 166.675 166.625 167.450 165.700 165.800 - 0.350 1:04P May 27
FEEDER CATTLE  Sep 22 @GF2U 169.725 169.725 170.325 168.800 168.800 - 0.425 1:04P May 27
FEEDER CATTLE  Oct 22 @GF2V 172.550 172.150 173.025 171.425 171.425 - 0.725 1:04P May 27
FEEDER CATTLE  Nov 22 @GF2X 174.700 175.000 175.150 173.650 173.650 - 0.800 1:03P May 27
FEEDER CATTLE  Jan 23 @GF3F 174.900 174.575 175.500 173.975 173.975 - 0.800 1:03P May 27
FEEDER CATTLE  Mar 23 @GF3H 176.350 175.950 176.150 175.325 175.325 - 1.025 1:00P May 27
FEEDER CATTLE  Apr 23 @GF3J 178.125 177.725 177.725 177.500 177.500 - 0.625 1:00P May 27
FEEDER CATTLE  May 23 @GF3K 180.375 179.750 - 0.625 1:00P May 27
LEAN HOGS  Jun 22 @HE2M 111.100 110.425 111.575 109.975 110.175 - 0.700 1:04P May 27
LEAN HOGS  Jul 22 @HE2N 111.825 111.400 112.850 111.050 111.600 - 0.100 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'2
Change:  12'2
Bid:  775'4
Ask:  775'4
Today's High:  780'4
Today's Low:  761'0
Volume:  87,094
Open:  765'0
Settle:  777'2s
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN