Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	448'6	449'0	451'6	448'0	448'2	-0'4	2:35A Apr 20
CORN Jul 26	@C6N	457'4	458'0	460'6	457'0	457'4	0'0	2:37A Apr 20
CORN Sep 26	@C6U	461'2	462'0	464'2	461'0	461'2	0'0	2:34A Apr 20
CORN Dec 26	@C6Z	477'0	477'4	480'0	477'0	477'2	0'2	2:39A Apr 20
CORN Mar 27	@C7H	491'0	490'2	493'4	490'2	490'6	-0'2	2:34A Apr 20
CORN May 27	@C7K	498'4	498'0	500'6	498'0	498'4	0'0	2:08A Apr 20
CORN Jul 27	@C7N	502'0	502'0	504'2	502'0	502'2	0'2	2:00A Apr 20
CORN Sep 27	@C7U	484'2	484'6	484'6	482'6	482'6	-1'4	2:34A Apr 20
SOYBEANS May 26	@S6K	1167'2	1167'2	1171'6	1164'0	1165'0	-2'2	2:39A Apr 20
SOYBEANS Jul 26	@S6N	1183'0	1183'2	1187'2	1179'6	1180'4	-2'4	2:36A Apr 20
SOYBEANS Aug 26	@S6Q	1176'4	1177'0	1180'0	1173'4	1174'2	-2'2	2:33A Apr 20
SOYBEANS Sep 26	@S6U	1152'2	1153'6	1156'6	1150'2	1151'0	-1'2	2:35A Apr 20
SOYBEANS Nov 26	@S6X	1156'4	1158'0	1160'4	1154'6	1155'4	-1'0	2:39A Apr 20
SOYBEANS Jan 27	@S7F	1169'6	1170'0	1174'0	1168'4	1168'4	-1'2	2:33A Apr 20
SOYBEANS Mar 27	@S7H	1168'4	1169'0	1173'0	1167'4	1168'2	-0'2	1:53A Apr 20
SOYBEANS May 27	@S7K	1171'6	1175'0	1175'4	1171'2	1171'2	-0'4	8:12P Apr 19
WHEAT May 26	@W6K	591'2	596'2	601'4	595'0	598'0	6'6	2:39A Apr 20
WHEAT Jul 26	@W6N	599'2	604'2	610'2	603'0	606'4	7'2	2:39A Apr 20
WHEAT Sep 26	@W6U	611'6	616'4	622'2	616'0	618'6	7'0	2:38A Apr 20
WHEAT Dec 26	@W6Z	630'2	635'2	640'4	634'2	636'4	6'2	2:31A Apr 20
WHEAT Mar 27	@W7H	645'6	651'6	655'2	650'4	651'0	5'2	2:30A Apr 20
WHEAT May 27	@W7K	653'2	658'2	662'0	658'0	658'0	4'6	2:30A Apr 20
WHEAT Jul 27	@W7N	649'6	658'0	658'0	654'2	654'2	4'4	2:26A Apr 20
WHEAT Sep 27	@W7U	654'2				645'6	0'0	1:15P Apr 17
LIVE CATTLE Apr 26	@LE6J	250.300	250.375	250.700	246.400	249.750	- 0.350	1:04P Apr 17
LIVE CATTLE Jun 26	@LE6M	247.625	247.675	248.375	243.025	247.150	- 0.275	1:04P Apr 17
LIVE CATTLE Aug 26	@LE6Q	243.075	243.075	244.050	238.775	242.700	- 0.250	1:04P Apr 17
LIVE CATTLE Oct 26	@LE6V	238.325	238.300	239.425	234.625	238.000	- 0.225	1:04P Apr 17
LIVE CATTLE Dec 26	@LE6Z	237.750	237.825	238.925	234.325	237.200	- 0.325	1:04P Apr 17
LIVE CATTLE Feb 27	@LE7G	237.500	237.500	238.650	234.100	236.925	- 0.400	1:04P Apr 17
LIVE CATTLE Apr 27	@LE7J	236.775	236.775	237.850	233.375	236.200	- 0.575	1:00P Apr 17
LIVE CATTLE Jun 27	@LE7M	230.275	230.275	231.375	227.350	229.475	- 0.650	1:04P Apr 17
FEEDER CATTLE Apr 26	@GF6J	373.075	373.550	374.025	365.875	370.925	- 1.750	1:04P Apr 17
FEEDER CATTLE May 26	@GF6K	367.100	368.025	369.250	357.850	365.000	- 1.825	1:04P Apr 17
FEEDER CATTLE Aug 26	@GF6Q	368.525	369.250	370.300	359.275	365.100	- 2.850	1:04P Apr 17
FEEDER CATTLE Sep 26	@GF6U	366.425	367.200	368.100	357.175	363.200	- 2.825	1:04P Apr 17
FEEDER CATTLE Oct 26	@GF6V	363.675	363.425	365.250	354.825	360.475	- 2.625	1:04P Apr 17
FEEDER CATTLE Nov 26	@GF6X	360.250	361.325	361.750	351.200	358.000	- 2.275	1:01P Apr 17
FEEDER CATTLE Jan 27	@GF7F	353.125	353.675	354.650	345.000	351.500	- 1.825	1:02P Apr 17
FEEDER CATTLE Mar 27	@GF7H	347.800	348.625	349.225	340.450	346.150	- 1.650	1:00P Apr 17
LEAN HOGS May 26	@HE6K	94.050	94.600	94.600	92.750	93.200	-0.650	1:04P Apr 17
LEAN HOGS Jun 26	@HE6M	101.675	101.925	102.375	100.175	100.975	- 0.625	1:04P Apr 17
LEAN HOGS Jul 26	@HE6N	104.350	104.550	104.975	103.250	103.675	- 0.675	1:04P Apr 17
LEAN HOGS Aug 26	@HE6Q	104.575	104.750	105.075	103.675	103.975	- 0.675	1:04P Apr 17
LEAN HOGS Oct 26	@HE6V	90.000	90.400	90.400	89.200	89.500	-0.525	1:04P Apr 17
LEAN HOGS Dec 26	@HE6Z	82.475	82.575	82.800	81.875	82.125	-0.350	1:04P Apr 17
LEAN HOGS Feb 27	@HE7G	85.600	85.600	85.725	85.100	85.300	-0.325	1:04P Apr 17
LEAN HOGS Apr 27	@HE7J	89.725	89.725	89.725	89.200	89.325	-0.425	1:04P Apr 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	448'2
Change:	-0'4
Bid:	448'2
Ask:	448'4
Today's High:	451'6
Today's Low:	448'0
Volume:	158,101
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Apr-20-2026 2:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.