Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'6	441'0	442'0	437'2	438'2	-2'4	9:45A Jul 07
CORN Sep 26	@C6U	438'2	437'0	441'2	435'6	436'0	-2'2	9:49A Jul 07
CORN Dec 26	@C6Z	457'6	456'6	461'2	455'0	456'0	-1'6	9:49A Jul 07
CORN Mar 27	@C7H	472'4	471'4	475'6	469'6	471'0	-1'4	9:50A Jul 07
CORN May 27	@C7K	480'4	478'4	483'6	478'0	479'4	-1'0	9:50A Jul 07
CORN Jul 27	@C7N	485'4	484'2	488'4	483'0	484'6	-0'6	9:50A Jul 07
CORN Sep 27	@C7U	473'6	472'2	476'2	471'4	475'0	1'2	9:42A Jul 07
CORN Dec 27	@C7Z	480'4	479'4	483'0	478'2	481'4	1'0	9:49A Jul 07
SOYBEANS Jul 26	@S6N	1182'2	1180'4	1187'0	1178'4	1178'4	-3'6	9:34A Jul 07
SOYBEANS Aug 26	@S6Q	1184'0	1181'4	1190'2	1178'0	1178'4	-5'4	9:49A Jul 07
SOYBEANS Sep 26	@S6U	1181'0	1177'2	1186'4	1175'2	1176'0	-5'0	9:50A Jul 07
SOYBEANS Nov 26	@S6X	1192'2	1189'2	1198'0	1186'6	1188'0	-4'2	9:49A Jul 07
SOYBEANS Jan 27	@S7F	1205'4	1202'0	1211'2	1200'4	1201'4	-4'0	9:50A Jul 07
SOYBEANS Mar 27	@S7H	1207'4	1202'4	1213'6	1202'4	1204'2	-3'2	9:50A Jul 07
SOYBEANS May 27	@S7K	1211'2	1206'4	1218'0	1206'4	1208'4	-2'6	9:49A Jul 07
SOYBEANS Jul 27	@S7N	1216'4	1214'4	1222'6	1212'2	1214'0	-2'4	9:46A Jul 07
WHEAT Jul 26	@W6N	606'0	605'6	609'2	604'4	605'2	-0'6	9:17A Jul 07
WHEAT Sep 26	@W6U	614'0	613'0	618'0	609'2	612'6	-1'2	9:50A Jul 07
WHEAT Dec 26	@W6Z	628'4	627'2	632'4	624'2	627'4	-1'0	9:50A Jul 07
WHEAT Mar 27	@W7H	641'0	640'0	645'2	637'0	640'4	-0'4	9:50A Jul 07
WHEAT May 27	@W7K	648'0	644'6	652'2	644'6	648'2	0'2	9:48A Jul 07
WHEAT Jul 27	@W7N	651'4	649'6	656'4	648'6	652'6	1'2	9:49A Jul 07
WHEAT Sep 27	@W7U	661'6	660'4	666'6	660'4	663'0	1'2	9:30A Jul 07
WHEAT Dec 27	@W7Z	677'6	677'6	682'0	676'0	678'6	1'0	9:20A Jul 07
LIVE CATTLE Aug 26	@LE6Q	239.100	239.200	239.825	237.650	237.825	- 1.275	9:50A Jul 07
LIVE CATTLE Oct 26	@LE6V	234.650	234.775	235.375	233.275	233.550	- 1.100	9:50A Jul 07
LIVE CATTLE Dec 26	@LE6Z	234.475	234.575	235.125	233.375	233.650	- 0.825	9:50A Jul 07
LIVE CATTLE Feb 27	@LE7G	235.200	235.575	235.850	234.250	234.425	- 0.775	9:49A Jul 07
LIVE CATTLE Apr 27	@LE7J	235.825	236.150	236.400	234.950	235.125	- 0.700	9:50A Jul 07
LIVE CATTLE Jun 27	@LE7M	229.500	230.000	230.000	228.900	228.975	- 0.525	9:47A Jul 07
LIVE CATTLE Aug 27	@LE7Q	226.225	226.775	226.775	225.900	226.200	- 0.025	9:28A Jul 07
LIVE CATTLE Oct 27	@LE7V	225.475	225.475	225.475	225.150	225.150	- 0.325	9:05A Jul 07
FEEDER CATTLE Aug 26	@GF6Q	360.500	360.825	362.525	359.950	360.400	- 0.100	9:50A Jul 07
FEEDER CATTLE Sep 26	@GF6U	357.875	358.500	359.375	356.800	357.350	- 0.525	9:50A Jul 07
FEEDER CATTLE Oct 26	@GF6V	354.800	355.050	356.275	353.500	354.025	- 0.775	9:50A Jul 07
FEEDER CATTLE Nov 26	@GF6X	351.725	353.050	353.100	350.300	350.600	- 1.125	9:50A Jul 07
FEEDER CATTLE Jan 27	@GF7F	345.700	346.375	346.550	344.350	344.425	- 1.275	9:50A Jul 07
FEEDER CATTLE Mar 27	@GF7H	342.200	341.950	342.900	340.700	340.750	- 1.450	9:42A Jul 07
FEEDER CATTLE Apr 27	@GF7J	341.200	339.500	339.700	339.500	339.675	- 1.525	9:49A Jul 07
FEEDER CATTLE May 27	@GF7K	340.075	339.950	340.525	339.950	340.525	- 0.175	1:00P Jul 06
LEAN HOGS Jul 26	@HE6N	93.350	93.325	93.475	93.000	93.075	-0.275	9:50A Jul 07
LEAN HOGS Aug 26	@HE6Q	98.525	98.300	98.400	96.375	96.500	-2.025	9:50A Jul 07
LEAN HOGS Oct 26	@HE6V	82.575	82.600	82.750	81.525	81.575	-1.000	9:50A Jul 07
LEAN HOGS Dec 26	@HE6Z	74.325	74.350	74.450	73.575	73.775	-0.550	9:50A Jul 07
LEAN HOGS Feb 27	@HE7G	77.875	77.900	78.025	77.225	77.550	-0.325	9:50A Jul 07
LEAN HOGS Apr 27	@HE7J	82.675	82.275	82.850	82.075	82.475	-0.200	9:50A Jul 07
LEAN HOGS May 27	@HE7K	86.725	86.325	86.725	86.325	86.725		8:32A Jul 07
LEAN HOGS Jun 27	@HE7M	95.000	94.600	95.125	94.325	94.750	-0.250	9:48A Jul 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	438'2
Change:	-2'4
Bid:	437'0
Ask:	437'4
Today's High:	442'0
Today's Low:	437'2
Volume:	978
Open:	441'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Jul-07-2026 9:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.