Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	441'4	441'0	445'4	436'0	445'4	3'2	1:19P Jul 17
CORN Dec 26	@C6Z	464'0	463'2	468'2	458'6	468'2	3'4	1:19P Jul 17
CORN Mar 27	@C7H	479'4	478'4	483'4	474'2	483'4	3'4	1:19P Jul 17
CORN May 27	@C7K	488'2	487'4	492'0	483'0	491'6	3'4	1:19P Jul 17
CORN Jul 27	@C7N	493'2	492'6	497'0	488'2	497'0	3'4	1:19P Jul 17
CORN Sep 27	@C7U	481'2	481'2	484'2	477'2	484'2	3'0	1:19P Jul 17
CORN Dec 27	@C7Z	487'2	486'2	490'4	483'6	490'2	2'6	1:19P Jul 17
CORN Mar 28	@C8H	498'2	497'0	501'0	495'0	501'0	2'4	1:15P Jul 17
SOYBEANS Aug 26	@S6Q	1195'0	1195'0	1205'2	1186'6	1204'0	9'4	1:19P Jul 17
SOYBEANS Sep 26	@S6U	1185'2	1185'2	1194'0	1177'0	1193'0	8'2	1:19P Jul 17
SOYBEANS Nov 26	@S6X	1195'0	1194'6	1204'0	1186'4	1202'4	8'0	1:19P Jul 17
SOYBEANS Jan 27	@S7F	1209'4	1209'0	1218'0	1201'0	1216'4	7'2	1:19P Jul 17
SOYBEANS Mar 27	@S7H	1213'4	1213'4	1221'4	1205'2	1219'4	6'4	1:19P Jul 17
SOYBEANS May 27	@S7K	1219'2	1218'0	1226'4	1210'4	1224'6	6'0	1:19P Jul 17
SOYBEANS Jul 27	@S7N	1224'6	1224'6	1231'6	1216'4	1230'2	5'6	1:19P Jul 17
SOYBEANS Aug 27	@S7Q	1209'2	1212'2	1215'4	1201'4	1214'6	5'2	1:18P Jul 17
WHEAT Sep 26	@W6U	674'6	672'6	685'0	666'4	684'6	8'0	1:19P Jul 17
WHEAT Dec 26	@W6Z	691'0	688'6	702'0	683'4	701'4	8'6	1:19P Jul 17
WHEAT Mar 27	@W7H	704'2	702'2	715'6	697'4	715'2	9'4	1:19P Jul 17
WHEAT May 27	@W7K	709'6	707'6	720'6	702'6	720'4	9'2	1:19P Jul 17
WHEAT Jul 27	@W7N	708'0	705'0	717'0	700'6	716'6	8'2	1:19P Jul 17
WHEAT Sep 27	@W7U	714'0	711'0	722'6	706'6	722'6	7'6	1:19P Jul 17
WHEAT Dec 27	@W7Z	725'2	724'0	732'6	717'0	732'6	7'2	1:19P Jul 17
WHEAT Mar 28	@W8H	732'6	727'0	738'0	723'2	738'0	5'6	1:15P Jul 17
LIVE CATTLE Aug 26	@LE6Q	227.075	227.250	227.250	224.200	224.350	- 2.650	1:04P Jul 17
LIVE CATTLE Oct 26	@LE6V	223.275	223.350	223.450	220.500	220.625	- 2.575	1:04P Jul 17
LIVE CATTLE Dec 26	@LE6Z	223.200	223.350	223.350	220.325	220.400	- 2.675	1:04P Jul 17
LIVE CATTLE Feb 27	@LE7G	224.000	224.100	224.125	221.200	221.475	- 2.475	1:04P Jul 17
LIVE CATTLE Apr 27	@LE7J	224.375	224.375	224.550	221.800	222.225	- 2.050	1:04P Jul 17
LIVE CATTLE Jun 27	@LE7M	218.075	217.750	218.200	215.625	216.300	- 1.725	1:04P Jul 17
LIVE CATTLE Aug 27	@LE7Q	214.900	214.900	214.900	212.700	213.425	- 1.500	1:00P Jul 17
LIVE CATTLE Oct 27	@LE7V	214.000	213.025	213.125	212.075	212.875	- 1.175	1:00P Jul 17
FEEDER CATTLE Aug 26	@GF6Q	346.600	346.675	348.125	344.575	345.925	- 0.650	1:04P Jul 17
FEEDER CATTLE Sep 26	@GF6U	340.350	340.225	341.050	337.450	339.075	- 1.000	1:04P Jul 17
FEEDER CATTLE Oct 26	@GF6V	334.450	334.300	334.625	330.525	332.550	- 1.625	1:04P Jul 17
FEEDER CATTLE Nov 26	@GF6X	330.050	329.250	330.150	325.750	327.400	- 2.125	1:04P Jul 17
FEEDER CATTLE Jan 27	@GF7F	323.950	323.125	323.925	319.625	321.375	- 2.200	1:02P Jul 17
FEEDER CATTLE Mar 27	@GF7H	320.650	319.400	320.325	316.425	318.475	- 2.050	1:00P Jul 17
FEEDER CATTLE Apr 27	@GF7J	319.825	319.100	319.675	316.000	317.525	- 1.700	1:03P Jul 17
FEEDER CATTLE May 27	@GF7K	318.225	317.500	317.500	314.000	316.850	- 1.350	1:00P Jul 17
LEAN HOGS Aug 26	@HE6Q	100.275	100.500	102.025	100.500	101.575	1.375	1:04P Jul 17
LEAN HOGS Oct 26	@HE6V	86.925	87.150	88.375	86.925	87.850	1.025	1:04P Jul 17
LEAN HOGS Dec 26	@HE6Z	77.950	78.100	79.025	78.025	78.650	0.825	1:04P Jul 17
LEAN HOGS Feb 27	@HE7G	81.125	81.250	81.925	81.175	81.600	0.600	1:04P Jul 17
LEAN HOGS Apr 27	@HE7J	85.750	85.750	86.200	85.625	85.900	0.275	1:04P Jul 17
LEAN HOGS May 27	@HE7K	89.600	89.600	89.650	89.375	89.375	-0.100	1:03P Jul 17
LEAN HOGS Jun 27	@HE7M	97.375	97.375	97.725	97.275	97.450	0.125	1:03P Jul 17
LEAN HOGS Jul 27	@HE7N	97.900	97.925	98.150	97.800	97.825		1:04P Jul 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	445'4
Change:	3'2
Bid:	445'0
Ask:	445'4
Today's High:	445'4
Today's Low:	436'0
Volume:	94,099
Open:	441'0
Settle:	444'6s
Prev:	441'4
Contract High:
Contract Low:
Updated:	Jul-17-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.