Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'2	450'4	452'0	444'0	446'6	-2'4	8:47A Aug 04
CORN Dec 26	@C6Z	472'4	474'0	475'2	467'0	469'2	-3'2	8:47A Aug 04
CORN Mar 27	@C7H	488'2	489'4	490'6	482'6	485'0	-3'2	8:47A Aug 04
CORN May 27	@C7K	497'0	499'2	499'2	491'4	493'4	-3'4	8:47A Aug 04
CORN Jul 27	@C7N	501'0	502'0	503'4	495'4	497'6	-3'2	8:47A Aug 04
CORN Sep 27	@C7U	486'6	487'2	488'0	482'2	483'4	-3'2	8:44A Aug 04
CORN Dec 27	@C7Z	492'4	493'0	493'6	488'2	489'4	-3'0	8:47A Aug 04
CORN Mar 28	@C8H	503'6	503'2	503'4	499'6	499'6	-4'0	8:31A Aug 04
SOYBEANS Aug 26	@S6Q	1168'6	1172'0	1173'0	1155'6	1160'0	-8'6	8:30A Aug 04
SOYBEANS Sep 26	@S6U	1173'6	1174'4	1177'0	1158'2	1159'6	-14'0	8:47A Aug 04
SOYBEANS Nov 26	@S6X	1192'2	1193'2	1195'2	1176'2	1177'4	-14'6	8:47A Aug 04
SOYBEANS Jan 27	@S7F	1207'0	1208'4	1209'6	1191'0	1192'2	-14'6	8:47A Aug 04
SOYBEANS Mar 27	@S7H	1211'6	1214'2	1214'2	1196'2	1198'0	-13'6	8:47A Aug 04
SOYBEANS May 27	@S7K	1217'6	1219'6	1220'0	1202'4	1204'4	-13'2	8:47A Aug 04
SOYBEANS Jul 27	@S7N	1221'6	1223'6	1224'4	1207'2	1209'0	-12'6	8:47A Aug 04
SOYBEANS Aug 27	@S7Q	1205'4	1208'2	1208'2	1192'0	1194'4	-11'0	8:32A Aug 04
WHEAT Sep 26	@W6U	651'0	652'0	659'4	637'6	642'6	-8'2	8:47A Aug 04
WHEAT Dec 26	@W6Z	669'2	670'4	677'2	656'2	661'0	-8'2	8:47A Aug 04
WHEAT Mar 27	@W7H	685'2	687'2	692'4	672'4	676'6	-8'4	8:47A Aug 04
WHEAT May 27	@W7K	692'4	692'4	698'4	680'2	683'6	-8'6	8:43A Aug 04
WHEAT Jul 27	@W7N	690'6	691'4	695'4	678'0	682'2	-8'4	8:45A Aug 04
WHEAT Sep 27	@W7U	696'4	695'6	700'2	686'2	686'4	-10'0	8:43A Aug 04
WHEAT Dec 27	@W7Z	707'4	705'2	711'2	694'4	699'0	-8'4	8:46A Aug 04
WHEAT Mar 28	@W8H	714'0				714'0	0'0	1:15P Aug 03
LIVE CATTLE Aug 26	@LE6Q	231.100	230.875	232.000	230.325	231.025	- 0.075	8:47A Aug 04
LIVE CATTLE Oct 26	@LE6V	226.725	226.150	227.400	225.500	226.450	- 0.275	8:47A Aug 04
LIVE CATTLE Dec 26	@LE6Z	226.225	225.550	226.800	224.975	225.975	- 0.250	8:47A Aug 04
LIVE CATTLE Feb 27	@LE7G	226.500	225.500	226.950	225.100	226.225	- 0.275	8:47A Aug 04
LIVE CATTLE Apr 27	@LE7J	226.425	225.750	226.825	225.125	226.325	- 0.100	8:47A Aug 04
LIVE CATTLE Jun 27	@LE7M	218.425	217.650	218.775	217.050	218.450	0.025	8:47A Aug 04
LIVE CATTLE Aug 27	@LE7Q	213.375	212.400	213.700	212.000	213.550	0.175	8:42A Aug 04
LIVE CATTLE Oct 27	@LE7V	211.550	210.600	212.025	210.600	212.000	0.450	8:43A Aug 04
FEEDER CATTLE Aug 26	@GF6Q	347.825	347.350	349.575	345.300	348.875	1.050	8:46A Aug 04
FEEDER CATTLE Sep 26	@GF6U	342.550	342.000	344.300	339.900	343.625	1.075	8:47A Aug 04
FEEDER CATTLE Oct 26	@GF6V	333.700	332.850	335.150	331.500	334.350	0.650	8:47A Aug 04
FEEDER CATTLE Nov 26	@GF6X	327.050	327.000	328.300	324.925	327.175	0.125	8:47A Aug 04
FEEDER CATTLE Jan 27	@GF7F	319.525	318.950	320.700	317.775	319.325	- 0.200	8:47A Aug 04
FEEDER CATTLE Mar 27	@GF7H	315.500	315.000	316.400	313.925	314.950	- 0.550	8:40A Aug 04
FEEDER CATTLE Apr 27	@GF7J	315.025	314.000	315.475	314.000	314.500	- 0.525	8:35A Aug 04
FEEDER CATTLE May 27	@GF7K	313.800	313.000	313.000	313.000	313.000	- 0.800	8:41A Aug 04
LEAN HOGS Aug 26	@HE6Q	97.525	97.600	97.700	97.375	97.550	0.025	8:47A Aug 04
LEAN HOGS Oct 26	@HE6V	83.675	83.475	83.775	83.125	83.250	-0.425	8:47A Aug 04
LEAN HOGS Dec 26	@HE6Z	75.350	75.175	75.500	74.675	74.725	-0.625	8:47A Aug 04
LEAN HOGS Feb 27	@HE7G	78.825	78.725	78.725	78.300	78.350	-0.475	8:46A Aug 04
LEAN HOGS Apr 27	@HE7J	83.700	83.675	83.700	83.200	83.250	-0.450	8:46A Aug 04
LEAN HOGS May 27	@HE7K	87.225	87.200	87.200	86.825	86.825	-0.400	8:35A Aug 04
LEAN HOGS Jun 27	@HE7M	95.575	95.625	95.625	95.200	95.200	-0.375	8:47A Aug 04
LEAN HOGS Jul 27	@HE7N	96.325	96.325	96.350	96.075	96.175	-0.150	8:33A Aug 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	446'0
Change:	-3'2
Bid:	446'0
Ask:	446'2
Today's High:	452'0
Today's Low:	444'0
Volume:	128,343
Open:	450'4
Settle:	449'2
Prev:	449'2
Contract High:
Contract Low:
Updated:	Aug-04-2026 8:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.