Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	454'0	457'6	452'4	457'2	3'4	1:15P May 08
CORN Jul 26	@C6N	467'4	466'6	473'0	465'2	471'0	3'6	1:19P May 08
CORN Sep 26	@C6U	474'2	473'0	479'4	471'6	477'4	3'4	1:19P May 08
CORN Dec 26	@C6Z	489'4	488'4	495'0	487'2	493'4	4'0	1:19P May 08
CORN Mar 27	@C7H	502'6	501'4	508'2	500'4	507'0	4'2	1:19P May 08
CORN May 27	@C7K	510'0	509'4	515'4	507'6	514'4	4'2	1:19P May 08
CORN Jul 27	@C7N	513'4	513'2	519'0	512'0	517'6	4'4	1:19P May 08
CORN Sep 27	@C7U	496'2	496'0	501'4	495'2	500'2	4'4	1:17P May 08
SOYBEANS May 26	@S6K	1177'0	1180'2	1194'4	1180'2	1193'4	17'2	1:15P May 08
SOYBEANS Jul 26	@S6N	1192'2	1195'2	1210'2	1189'4	1206'2	15'6	1:19P May 08
SOYBEANS Aug 26	@S6Q	1186'6	1189'2	1204'6	1184'2	1201'0	16'0	1:19P May 08
SOYBEANS Sep 26	@S6U	1167'0	1170'0	1186'0	1165'6	1183'0	17'6	1:19P May 08
SOYBEANS Nov 26	@S6X	1173'4	1175'4	1191'2	1172'4	1187'4	16'0	1:19P May 08
SOYBEANS Jan 27	@S7F	1185'4	1187'4	1203'4	1185'0	1199'6	16'0	1:19P May 08
SOYBEANS Mar 27	@S7H	1183'2	1184'4	1200'2	1183'2	1196'0	14'0	1:19P May 08
SOYBEANS May 27	@S7K	1186'0	1189'0	1202'2	1186'4	1198'0	12'6	1:19P May 08
WHEAT May 26	@W6K	601'6	606'4	606'4	606'4	606'4	5'6	1:15P May 08
WHEAT Jul 26	@W6N	612'2	613'2	620'6	608'4	620'0	6'6	1:19P May 08
WHEAT Sep 26	@W6U	627'2	628'0	635'4	623'6	635'0	6'6	1:19P May 08
WHEAT Dec 26	@W6Z	648'2	649'4	656'4	644'6	656'0	6'6	1:19P May 08
WHEAT Mar 27	@W7H	666'4	669'2	674'0	663'0	673'6	6'0	1:19P May 08
WHEAT May 27	@W7K	675'2	677'2	682'0	672'2	682'0	6'2	1:19P May 08
WHEAT Jul 27	@W7N	675'6	676'6	682'0	673'4	682'0	6'0	1:17P May 08
WHEAT Sep 27	@W7U	684'0	683'4	690'4	683'4	690'4	6'4	1:15P May 08
LIVE CATTLE Jun 26	@LE6M	250.050	251.600	253.725	248.700	249.175	- 1.150	1:04P May 08
LIVE CATTLE Aug 26	@LE6Q	245.900	247.275	249.300	243.950	243.975	- 1.800	1:04P May 08
LIVE CATTLE Oct 26	@LE6V	239.975	241.050	242.925	237.725	238.050	- 1.675	1:04P May 08
LIVE CATTLE Dec 26	@LE6Z	239.200	239.975	242.000	236.800	237.250	- 1.675	1:04P May 08
LIVE CATTLE Feb 27	@LE7G	238.975	240.925	241.625	236.750	237.075	- 1.525	1:04P May 08
LIVE CATTLE Apr 27	@LE7J	238.275	238.500	241.000	236.175	236.400	- 1.450	1:04P May 08
LIVE CATTLE Jun 27	@LE7M	231.825	234.450	234.450	230.050	230.550	- 1.250	1:00P May 08
LIVE CATTLE Aug 27	@LE7Q	228.600	230.375	230.375	227.425	227.750	- 0.850	1:00P May 08
FEEDER CATTLE May 26	@GF6K	366.325	368.325	370.250	365.025	367.075	1.050	1:04P May 08
FEEDER CATTLE Aug 26	@GF6Q	366.175	368.500	370.400	361.600	364.150	- 1.950	1:04P May 08
FEEDER CATTLE Sep 26	@GF6U	364.650	367.225	369.000	359.850	362.175	- 2.425	1:04P May 08
FEEDER CATTLE Oct 26	@GF6V	362.325	365.525	366.475	357.600	359.600	- 2.525	1:04P May 08
FEEDER CATTLE Nov 26	@GF6X	359.375	361.475	363.700	354.750	356.575	- 2.650	1:04P May 08
FEEDER CATTLE Jan 27	@GF7F	353.300	357.100	357.700	349.125	350.450	- 2.650	1:04P May 08
FEEDER CATTLE Mar 27	@GF7H	348.825	349.350	349.950	344.475	346.000	- 2.625	1:00P May 08
FEEDER CATTLE Apr 27	@GF7J	347.275	343.400	345.150	343.225	345.150	- 2.750	1:00P May 08
LEAN HOGS May 26	@HE6K	91.500	91.200	91.400	90.775	90.925	-0.625	1:04P May 08
LEAN HOGS Jun 26	@HE6M	99.375	99.150	99.950	98.600	98.825	-0.750	1:04P May 08
LEAN HOGS Jul 26	@HE6N	102.950	102.900	103.950	102.650	103.225	0.250	1:04P May 08
LEAN HOGS Aug 26	@HE6Q	104.100	104.075	105.000	103.950	104.475	0.325	1:04P May 08
LEAN HOGS Oct 26	@HE6V	89.775	90.000	90.750	89.525	90.350	0.650	1:04P May 08
LEAN HOGS Dec 26	@HE6Z	82.500	82.700	83.275	81.800	82.775	0.425	1:04P May 08
LEAN HOGS Feb 27	@HE7G	85.375	85.500	86.050	84.750	85.500	0.300	1:04P May 08
LEAN HOGS Apr 27	@HE7J	89.350	89.225	89.875	88.775	89.600	0.250	1:02P May 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	457'2
Change:	3'4
Bid:	445'0
Ask:	474'0
Today's High:	457'6
Today's Low:	452'4
Volume:	329
Open:	454'0
Settle:	456'2s
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.