Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	483'6	485'0	496'4	485'0	494'2	10'4	3:12A Aug 24
CORN Dec 26	@C6Z	508'4	510'2	522'0	510'2	519'4	11'0	3:12A Aug 24
CORN Mar 27	@C7H	523'4	525'0	536'4	524'6	534'2	10'6	3:12A Aug 24
CORN May 27	@C7K	530'0	531'2	542'6	531'2	540'2	10'2	3:12A Aug 24
CORN Jul 27	@C7N	531'4	532'6	542'4	532'4	540'4	9'0	3:12A Aug 24
CORN Sep 27	@C7U	507'2	507'6	514'0	507'4	512'6	5'4	3:11A Aug 24
CORN Dec 27	@C7Z	510'2	512'0	516'0	510'6	514'0	3'6	3:12A Aug 24
CORN Mar 28	@C8H	520'6	521'2	525'6	521'2	524'4	3'6	3:11A Aug 24
SOYBEANS Sep 26	@S6U	1225'0	1224'6	1225'2	1218'0	1223'2	-1'6	3:11A Aug 24
SOYBEANS Nov 26	@S6X	1239'4	1239'4	1239'4	1229'6	1235'0	-4'4	3:12A Aug 24
SOYBEANS Jan 27	@S7F	1253'6	1253'4	1254'0	1244'0	1249'2	-4'4	3:12A Aug 24
SOYBEANS Mar 27	@S7H	1259'0	1257'4	1258'6	1249'4	1254'6	-4'2	3:12A Aug 24
SOYBEANS May 27	@S7K	1263'6	1262'2	1262'4	1254'6	1260'0	-3'6	3:12A Aug 24
SOYBEANS Jul 27	@S7N	1266'2	1264'0	1265'6	1258'0	1263'4	-2'6	3:11A Aug 24
SOYBEANS Aug 27	@S7Q	1248'2	1244'0	1245'4	1241'2	1245'4	-2'6	3:11A Aug 24
SOYBEANS Sep 27	@S7U	1209'0	1205'0	1206'4	1204'6	1206'4	-2'4	3:11A Aug 24
WHEAT Sep 26	@W6U	681'4	687'2	696'0	686'6	693'4	12'0	3:13A Aug 24
WHEAT Dec 26	@W6Z	699'2	704'6	713'2	704'2	711'0	11'6	3:12A Aug 24
WHEAT Mar 27	@W7H	716'4	721'6	729'6	721'6	728'2	11'6	3:12A Aug 24
WHEAT May 27	@W7K	724'4	729'0	736'2	729'0	734'2	9'6	3:11A Aug 24
WHEAT Jul 27	@W7N	722'2	724'6	733'0	724'6	731'4	9'2	3:12A Aug 24
WHEAT Sep 27	@W7U	728'2	729'6	738'0	729'6	736'2	8'0	3:11A Aug 24
WHEAT Dec 27	@W7Z	739'4	743'0	747'2	743'0	745'4	6'0	2:50A Aug 24
WHEAT Mar 28	@W8H	746'2				746'0	0'0	1:15P Aug 21
LIVE CATTLE Aug 26	@LE6Q	223.350	220.850	223.475	218.725	223.000	- 0.300	1:03P Aug 21
LIVE CATTLE Oct 26	@LE6V	218.000	214.000	218.225	212.675	217.900	- 0.075	1:04P Aug 21
LIVE CATTLE Dec 26	@LE6Z	218.275	215.000	218.725	213.400	218.375	0.225	1:04P Aug 21
LIVE CATTLE Feb 27	@LE7G	218.900	215.350	219.475	214.475	219.050	0.425	1:04P Aug 21
LIVE CATTLE Apr 27	@LE7J	219.500	216.500	220.300	215.250	220.025	0.700	1:04P Aug 21
LIVE CATTLE Jun 27	@LE7M	212.800	209.250	213.725	208.600	213.400	0.850	1:04P Aug 21
LIVE CATTLE Aug 27	@LE7Q	208.750	205.050	209.825	204.825	209.550	1.050	1:04P Aug 21
LIVE CATTLE Oct 27	@LE7V	207.350	205.875	208.575	203.750	208.575	1.150	1:04P Aug 21
FEEDER CATTLE Aug 26	@GF6Q	335.300	333.075	335.000	331.300	334.375	- 0.550	1:04P Aug 21
FEEDER CATTLE Sep 26	@GF6U	328.925	323.400	329.475	321.325	328.500	0.100	1:04P Aug 21
FEEDER CATTLE Oct 26	@GF6V	322.700	317.200	324.225	315.400	323.100	0.950	1:04P Aug 21
FEEDER CATTLE Nov 26	@GF6X	314.875	309.550	316.750	307.950	315.625	1.375	1:04P Aug 21
FEEDER CATTLE Jan 27	@GF7F	306.350	300.950	308.150	300.000	307.075	1.325	1:04P Aug 21
FEEDER CATTLE Mar 27	@GF7H	302.725	297.675	304.300	296.800	303.500	1.450	1:04P Aug 21
FEEDER CATTLE Apr 27	@GF7J	302.575	298.250	304.750	297.250	303.900	1.850	1:03P Aug 21
FEEDER CATTLE May 27	@GF7K	302.125	297.125	304.025	296.625	303.375	1.675	1:03P Aug 21
LEAN HOGS Oct 26	@HE6V	80.225	80.000	81.300	79.675	80.650	0.650	1:04P Aug 21
LEAN HOGS Dec 26	@HE6Z	70.750	70.625	71.950	70.350	71.325	0.775	1:04P Aug 21
LEAN HOGS Feb 27	@HE7G	73.825	73.800	74.875	73.450	74.325	0.600	1:04P Aug 21
LEAN HOGS Apr 27	@HE7J	79.375	79.200	80.350	79.175	79.875	0.500	1:04P Aug 21
LEAN HOGS May 27	@HE7K	84.000	84.000	84.850	84.000	84.850	0.600	1:00P Aug 21
LEAN HOGS Jun 27	@HE7M	92.500	92.500	93.450	92.350	93.100	0.550	1:04P Aug 21
LEAN HOGS Jul 27	@HE7N	94.150	93.900	95.000	93.900	94.725	0.550	1:04P Aug 21
LEAN HOGS Aug 27	@HE7Q	93.750	93.750	94.625	93.750	94.425	0.600	1:04P Aug 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	494'2
Change:	10'4
Bid:	494'0
Ask:	494'4
Today's High:	496'4
Today's Low:	485'0
Volume:	134,724
Open:	485'0
Settle:	483'6
Prev:	483'6
Contract High:
Contract Low:
Updated:	Aug-24-2026 3:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.