Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'0	462'4	468'0	455'4	464'0	0'2	1:19P Jul 24
CORN Dec 26	@C6Z	487'4	486'2	492'0	479'2	487'2	0'0	1:19P Jul 24
CORN Mar 27	@C7H	503'0	501'6	507'2	494'6	502'6	0'0	1:19P Jul 24
CORN May 27	@C7K	511'6	510'0	515'4	503'6	511'2	-0'2	1:19P Jul 24
CORN Jul 27	@C7N	514'6	513'2	518'0	507'4	514'0	-0'6	1:19P Jul 24
CORN Sep 27	@C7U	493'4	493'6	495'0	487'4	491'6	-1'2	1:19P Jul 24
CORN Dec 27	@C7Z	498'0	497'0	499'0	491'0	495'6	-1'2	1:19P Jul 24
CORN Mar 28	@C8H	509'0	508'6	509'0	503'4	507'6	-1'2	1:15P Jul 24
SOYBEANS Aug 26	@S6Q	1237'4	1236'6	1250'4	1232'4	1246'6	10'4	1:19P Jul 24
SOYBEANS Sep 26	@S6U	1231'0	1229'4	1243'0	1225'0	1239'0	9'2	1:19P Jul 24
SOYBEANS Nov 26	@S6X	1243'6	1242'0	1256'4	1238'0	1252'4	9'6	1:19P Jul 24
SOYBEANS Jan 27	@S7F	1257'0	1255'2	1269'4	1251'2	1265'4	9'4	1:19P Jul 24
SOYBEANS Mar 27	@S7H	1256'4	1254'4	1268'4	1250'0	1263'2	7'4	1:19P Jul 24
SOYBEANS May 27	@S7K	1259'2	1255'0	1270'2	1252'6	1264'6	5'6	1:19P Jul 24
SOYBEANS Jul 27	@S7N	1262'0	1260'6	1272'6	1255'0	1266'0	4'4	1:19P Jul 24
SOYBEANS Aug 27	@S7Q	1242'6	1242'6	1251'6	1237'2	1246'0	2'6	1:15P Jul 24
WHEAT Sep 26	@W6U	696'2	694'6	711'2	659'4	679'0	-18'2	1:19P Jul 24
WHEAT Dec 26	@W6Z	713'6	712'2	728'2	678'0	697'0	-18'2	1:19P Jul 24
WHEAT Mar 27	@W7H	729'2	728'0	743'2	694'2	712'6	-18'0	1:19P Jul 24
WHEAT May 27	@W7K	735'0	731'2	747'4	701'4	719'0	-17'0	1:19P Jul 24
WHEAT Jul 27	@W7N	729'4	727'0	739'2	698'0	716'0	-14'6	1:19P Jul 24
WHEAT Sep 27	@W7U	732'6	732'0	740'6	703'2	719'6	-13'2	1:19P Jul 24
WHEAT Dec 27	@W7Z	741'2	741'2	747'4	713'2	729'4	-12'0	1:15P Jul 24
WHEAT Mar 28	@W8H	743'4	745'0	748'6	721'6	733'4	-9'6	1:15P Jul 24
LIVE CATTLE Aug 26	@LE6Q	225.400	225.875	228.500	225.475	227.075	1.675	1:04P Jul 24
LIVE CATTLE Oct 26	@LE6V	221.375	221.775	224.125	220.775	222.575	1.125	1:04P Jul 24
LIVE CATTLE Dec 26	@LE6Z	220.675	220.950	223.875	220.400	222.275	1.600	1:04P Jul 24
LIVE CATTLE Feb 27	@LE7G	221.600	221.850	224.775	221.250	223.300	1.650	1:04P Jul 24
LIVE CATTLE Apr 27	@LE7J	223.325	223.825	226.350	222.700	224.750	1.425	1:04P Jul 24
LIVE CATTLE Jun 27	@LE7M	217.525	218.100	220.500	216.775	218.625	1.175	1:04P Jul 24
LIVE CATTLE Aug 27	@LE7Q	214.825	215.675	217.650	213.850	215.550	0.725	1:00P Jul 24
LIVE CATTLE Oct 27	@LE7V	214.375	215.300	216.775	214.025	214.450	0.275	1:00P Jul 24
FEEDER CATTLE Aug 26	@GF6Q	343.775	345.000	348.950	341.175	345.800	1.550	1:04P Jul 24
FEEDER CATTLE Sep 26	@GF6U	339.850	341.000	345.475	337.250	342.050	1.600	1:04P Jul 24
FEEDER CATTLE Oct 26	@GF6V	333.450	334.700	339.475	331.600	336.400	2.550	1:04P Jul 24
FEEDER CATTLE Nov 26	@GF6X	328.800	330.000	334.825	327.400	332.275	2.975	1:04P Jul 24
FEEDER CATTLE Jan 27	@GF7F	322.625	323.825	328.400	321.375	325.750	2.900	1:04P Jul 24
FEEDER CATTLE Mar 27	@GF7H	319.875	321.725	325.475	318.875	322.475	2.375	1:00P Jul 24
FEEDER CATTLE Apr 27	@GF7J	320.375	323.000	325.500	318.600	322.225	1.900	1:00P Jul 24
FEEDER CATTLE May 27	@GF7K	319.800	324.500	325.000	318.800	320.425	1.175	1:00P Jul 24
LEAN HOGS Aug 26	@HE6Q	102.150	102.100	103.050	102.075	102.800	0.700	1:04P Jul 24
LEAN HOGS Oct 26	@HE6V	88.900	88.900	89.550	88.550	88.950	0.125	1:04P Jul 24
LEAN HOGS Dec 26	@HE6Z	80.125	80.050	80.825	79.700	80.275	0.200	1:04P Jul 24
LEAN HOGS Feb 27	@HE7G	83.150	83.150	83.675	82.900	83.250	0.175	1:04P Jul 24
LEAN HOGS Apr 27	@HE7J	87.550	87.550	88.000	87.325	87.650	0.200	1:04P Jul 24
LEAN HOGS May 27	@HE7K	90.675	90.675	91.125	90.675	91.000	0.250	1:03P Jul 24
LEAN HOGS Jun 27	@HE7M	98.900	98.875	99.250	98.700	98.900	0.150	1:02P Jul 24
LEAN HOGS Jul 27	@HE7N	99.275	99.275	99.525	99.175	99.250	0.125	1:02P Jul 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	464'0
Change:	0'2
Bid:	463'6
Ask:	464'0
Today's High:	468'0
Today's Low:	455'4
Volume:	125,141
Open:	462'4
Settle:	464'2s
Prev:	464'0
Contract High:
Contract Low:
Updated:	Jul-24-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.