Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	444'2	448'4	448'4	448'4	448'4	4'2	8:00P Mar 11
CORN May 26	@C6K	460'2	462'4	463'4	461'0	462'4	2'2	9:04P Mar 11
CORN Jul 26	@C6N	472'0	473'0	475'2	472'6	474'2	2'2	9:03P Mar 11
CORN Sep 26	@C6U	475'4	476'2	478'4	476'2	477'4	2'0	9:00P Mar 11
CORN Dec 26	@C6Z	489'0	490'0	491'2	489'0	490'2	1'2	9:02P Mar 11
CORN Mar 27	@C7H	498'2	498'4	500'0	498'2	499'2	1'0	9:03P Mar 11
CORN May 27	@C7K	503'4	503'2	505'0	503'2	504'4	1'0	8:38P Mar 11
CORN Jul 27	@C7N	505'4	506'0	507'0	506'0	506'4	1'0	8:32P Mar 11
SOYBEANS Mar 26	@S6H	1200'4				1200'6	0'2	1:18P Mar 11
SOYBEANS May 26	@S6K	1214'0	1220'0	1224'4	1216'0	1220'4	6'4	9:05P Mar 11
SOYBEANS Jul 26	@S6N	1227'2	1232'0	1237'4	1229'6	1233'6	6'4	9:04P Mar 11
SOYBEANS Aug 26	@S6Q	1211'4	1216'4	1220'2	1213'0	1216'2	4'6	9:01P Mar 11
SOYBEANS Sep 26	@S6U	1170'6	1175'0	1178'0	1172'0	1175'0	4'2	9:02P Mar 11
SOYBEANS Nov 26	@S6X	1163'2	1165'0	1168'6	1163'6	1166'0	2'6	9:02P Mar 11
SOYBEANS Jan 27	@S7F	1172'0	1173'4	1177'0	1172'2	1174'2	2'2	9:00P Mar 11
SOYBEANS Mar 27	@S7H	1167'2	1167'2	1171'0	1166'6	1168'4	1'2	9:01P Mar 11
WHEAT Mar 26	@W6H	588'4				586'6	0'0	1:15P Mar 11
WHEAT May 26	@W6K	594'6	599'4	606'0	596'2	599'4	4'6	9:05P Mar 11
WHEAT Jul 26	@W6N	605'6	610'0	616'0	607'4	609'6	4'0	9:05P Mar 11
WHEAT Sep 26	@W6U	619'2	625'0	628'6	620'2	623'0	3'6	9:04P Mar 11
WHEAT Dec 26	@W6Z	636'4	640'0	646'4	638'2	640'2	3'6	9:04P Mar 11
WHEAT Mar 27	@W7H	650'6	657'4	660'0	652'0	654'0	3'2	9:04P Mar 11
WHEAT May 27	@W7K	656'2	663'0	664'6	657'4	659'2	3'0	9:03P Mar 11
WHEAT Jul 27	@W7N	643'6	650'0	650'0	650'0	650'0	6'2	7:00P Mar 11
LIVE CATTLE Apr 26	@LE6J	232.375	231.600	231.800	229.625	230.150	- 2.225	1:04P Mar 11
LIVE CATTLE Jun 26	@LE6M	230.200	229.250	229.400	227.375	228.025	- 2.125	1:04P Mar 11
LIVE CATTLE Aug 26	@LE6Q	228.350	227.475	227.625	225.600	226.250	- 2.175	1:04P Mar 11
LIVE CATTLE Oct 26	@LE6V	227.025	225.850	226.275	224.225	224.925	- 2.225	1:04P Mar 11
LIVE CATTLE Dec 26	@LE6Z	227.350	226.000	226.700	224.625	225.300	- 2.200	1:04P Mar 11
LIVE CATTLE Feb 27	@LE7G	227.400	226.200	226.825	224.850	225.650	- 2.025	1:04P Mar 11
LIVE CATTLE Apr 27	@LE7J	226.475	225.350	226.025	224.325	224.850	- 1.800	1:02P Mar 11
LIVE CATTLE Jun 27	@LE7M	219.275	218.275	219.025	217.275	217.700	- 1.650	1:02P Mar 11
FEEDER CATTLE Mar 26	@GF6H	353.350	352.000	352.000	347.250	348.950	- 4.625	1:04P Mar 11
FEEDER CATTLE Apr 26	@GF6J	349.675	347.775	347.800	342.025	343.550	- 6.375	1:04P Mar 11
FEEDER CATTLE May 26	@GF6K	346.400	344.425	344.450	338.400	340.075	- 6.575	1:04P Mar 11
FEEDER CATTLE Aug 26	@GF6Q	345.850	343.000	343.700	338.475	340.175	- 5.900	1:04P Mar 11
FEEDER CATTLE Sep 26	@GF6U	344.125	341.275	342.175	337.050	338.875	- 5.450	1:04P Mar 11
FEEDER CATTLE Oct 26	@GF6V	342.100	340.675	340.675	335.200	337.275	- 5.100	1:04P Mar 11
FEEDER CATTLE Nov 26	@GF6X	339.400	337.000	337.250	332.750	334.900	- 4.725	1:04P Mar 11
FEEDER CATTLE Jan 27	@GF7F	332.550	331.925	331.925	327.125	328.325	- 4.825	1:04P Mar 11
LEAN HOGS Apr 26	@HE6J	96.075	95.800	96.325	95.100	95.200	-0.875	1:04P Mar 11
LEAN HOGS May 26	@HE6K	101.350	100.775	101.025	99.850	99.975	- 1.300	1:03P Mar 11
LEAN HOGS Jun 26	@HE6M	110.650	110.025	110.175	108.750	109.125	- 1.400	1:04P Mar 11
LEAN HOGS Jul 26	@HE6N	112.800	112.400	112.400	110.975	111.200	- 1.500	1:04P Mar 11
LEAN HOGS Aug 26	@HE6Q	111.925	111.425	111.475	110.225	110.525	- 1.350	1:04P Mar 11
LEAN HOGS Oct 26	@HE6V	94.250	93.950	93.975	93.175	93.450	-0.775	1:04P Mar 11
LEAN HOGS Dec 26	@HE6Z	85.050	84.750	84.975	84.275	84.625	-0.475	1:04P Mar 11
LEAN HOGS Feb 27	@HE7G	87.225	86.700	87.200	86.600	86.875	-0.375	1:04P Mar 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	448'4
Change:	4'2
Bid:	447'0
Ask:	448'2
Today's High:	448'4
Today's Low:	448'4
Volume:	286
Open:	448'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Mar-11-2026 8:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.