Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 449'0 -5'0 11:28A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'6 460'2 -5'0 11:28A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 464'2 465'0 -4'0 11:27A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 478'4 479'4 -3'4 11:27A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 490'4 491'0 -3'4 11:24A Apr 07
CORN  May 27 @C7K 501'4 501'0 501'6 498'0 498'0 -3'4 11:05A Apr 07
CORN  Jul 27 @C7N 504'6 502'4 505'4 501'4 502'0 -2'6 11:26A Apr 07
CORN  Sep 27 @C7U 487'0 485'2 487'6 485'2 485'2 -1'6 11:03A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1156'0 -10'6 11:28A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1172'4 -10'6 11:28A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1167'6 -10'4 11:27A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1147'0 1147'6 -9'6 11:22A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'6 1146'4 1147'0 -10'0 11:27A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1169'4 1156'4 1156'6 -10'2 11:26A Apr 07
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1164'0 1151'6 1152'4 -9'4 11:26A Apr 07
SOYBEANS  May 27 @S7K 1164'2 1162'0 1165'6 1154'0 1154'0 -10'2 11:01A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 600'4 588'0 596'2 1'0 11:27A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 611'4 599'2 607'0 0'4 11:27A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 624'4 612'6 619'6 0'0 11:27A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 642'0 630'6 637'2 -0'2 11:27A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 656'2 645'4 650'2 -1'6 11:16A Apr 07
WHEAT  May 27 @W7K 658'2 657'0 662'2 651'6 657'0 -1'2 9:39A Apr 07
WHEAT  Jul 27 @W7N 651'6 650'6 657'4 648'6 652'2 0'4 11:18A Apr 07
WHEAT  Sep 27 @W7U 656'2 655'4 656'6 655'0 656'6 0'4 11:06A Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.425 0.400 11:27A Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.975 - 1.050 11:27A Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 241.875 - 1.000 11:27A Apr 07
LIVE CATTLE  Oct 26 @LE6V 238.125 237.600 238.125 236.350 236.975 - 1.150 11:27A Apr 07
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.000 237.425 235.600 236.275 - 1.250 11:27A Apr 07
LIVE CATTLE  Feb 27 @LE7G 237.400 237.125 237.225 235.500 235.975 - 1.425 11:27A Apr 07
LIVE CATTLE  Apr 27 @LE7J 236.875 236.800 236.800 235.050 235.575 - 1.300 11:20A Apr 07
LIVE CATTLE  Jun 27 @LE7M 230.475 230.025 230.250 228.575 229.250 - 1.225 11:00A Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.825 - 3.200 11:26A Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.950 - 3.400 11:27A Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.550 366.300 - 3.525 11:27A Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.725 364.375 - 3.475 11:27A Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.375 361.750 - 3.525 11:26A Apr 07
FEEDER CATTLE  Nov 26 @GF6X 362.325 361.675 362.250 358.300 358.800 - 3.525 11:07A Apr 07
FEEDER CATTLE  Jan 27 @GF7F 355.725 354.900 355.300 352.075 352.550 - 3.175 11:14A Apr 07
FEEDER CATTLE  Mar 27 @GF7H 350.500 346.825 347.000 346.825 347.000 - 3.500 10:19A Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.775 90.200 90.425 -0.050 11:27A Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.000 -0.775 11:12A Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.100 - 0.600 11:27A Apr 07
LEAN HOGS  Jul 26 @HE6N 109.950 109.750 110.025 109.225 109.725 - 0.225 11:27A Apr 07
LEAN HOGS  Aug 26 @HE6Q 109.375 109.300 109.550 108.825 109.325 - 0.050 11:27A Apr 07
LEAN HOGS  Oct 26 @HE6V 93.150 93.025 93.450 92.750 93.425 0.275 11:27A Apr 07
LEAN HOGS  Dec 26 @HE6Z 84.700 84.500 84.950 84.350 84.900 0.200 11:26A Apr 07
LEAN HOGS  Feb 27 @HE7G 86.975 86.875 87.175 86.625 87.150 0.175 11:22A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  -5'0
Bid:  448'6
Ask:  449'0
Today's High:  455'0
Today's Low:  448'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN