Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	460'6	463'0	467'6	463'0	465'0	4'2	11:31A May 12
CORN Jul 26	@C6N	475'2	475'0	481'0	472'6	479'0	3'6	11:41A May 12
CORN Sep 26	@C6U	481'6	481'2	486'6	478'4	485'0	3'2	11:40A May 12
CORN Dec 26	@C6Z	497'6	497'4	502'0	493'6	500'6	3'0	11:40A May 12
CORN Mar 27	@C7H	511'4	511'0	515'2	507'2	514'0	2'4	11:40A May 12
CORN May 27	@C7K	519'0	517'4	522'2	514'6	521'2	2'2	11:40A May 12
CORN Jul 27	@C7N	523'0	521'6	526'0	518'4	525'4	2'4	11:39A May 12
CORN Sep 27	@C7U	504'6	504'0	506'4	501'2	506'2	1'4	11:38A May 12
SOYBEANS May 26	@S6K	1199'6	1204'0	1208'6	1203'0	1207'0	7'2	10:58A May 12
SOYBEANS Jul 26	@S6N	1213'0	1211'6	1232'6	1211'2	1226'2	13'2	11:41A May 12
SOYBEANS Aug 26	@S6Q	1208'0	1207'2	1225'6	1206'4	1221'0	13'0	11:40A May 12
SOYBEANS Sep 26	@S6U	1190'2	1190'0	1205'6	1189'2	1201'4	11'2	11:40A May 12
SOYBEANS Nov 26	@S6X	1194'6	1194'0	1210'0	1193'0	1205'2	10'4	11:40A May 12
SOYBEANS Jan 27	@S7F	1206'2	1205'2	1221'2	1204'4	1216'4	10'2	11:41A May 12
SOYBEANS Mar 27	@S7H	1202'2	1201'0	1216'6	1201'0	1213'0	10'6	11:38A May 12
SOYBEANS May 27	@S7K	1203'6	1201'6	1218'0	1201'6	1214'4	10'6	11:40A May 12
WHEAT May 26	@W6K	622'2	632'6	632'6	629'6	629'6	7'4	3:46A May 12
WHEAT Jul 26	@W6N	634'0	639'2	679'0	636'6	674'2	40'2	11:40A May 12
WHEAT Sep 26	@W6U	648'6	653'2	691'6	651'2	686'4	37'6	11:40A May 12
WHEAT Dec 26	@W6Z	670'0	672'0	710'4	672'0	705'4	35'4	11:40A May 12
WHEAT Mar 27	@W7H	687'6	690'4	725'0	690'4	720'2	32'4	11:40A May 12
WHEAT May 27	@W7K	696'2	701'6	730'0	699'4	725'6	29'4	11:39A May 12
WHEAT Jul 27	@W7N	696'0	696'6	724'0	696'6	721'6	25'6	11:39A May 12
WHEAT Sep 27	@W7U	703'6	707'6	728'2	707'6	726'0	22'2	11:39A May 12
LIVE CATTLE Jun 26	@LE6M	249.400	251.675	253.000	248.950	249.050	- 0.350	11:40A May 12
LIVE CATTLE Aug 26	@LE6Q	243.550	245.750	247.150	242.125	242.200	- 1.350	11:40A May 12
LIVE CATTLE Oct 26	@LE6V	236.675	238.650	240.025	234.950	235.050	- 1.625	11:40A May 12
LIVE CATTLE Dec 26	@LE6Z	235.925	237.725	239.000	234.600	234.700	- 1.225	11:40A May 12
LIVE CATTLE Feb 27	@LE7G	235.975	237.875	238.975	234.750	234.850	- 1.125	11:40A May 12
LIVE CATTLE Apr 27	@LE7J	235.425	237.425	238.250	234.350	234.800	- 0.625	11:31A May 12
LIVE CATTLE Jun 27	@LE7M	229.250	232.025	232.025	228.250	228.675	- 0.575	11:21A May 12
LIVE CATTLE Aug 27	@LE7Q	226.375	227.625	227.625	225.875	225.925	- 0.450	11:20A May 12
FEEDER CATTLE May 26	@GF6K	368.400	370.050	371.250	366.000	366.300	- 2.100	11:40A May 12
FEEDER CATTLE Aug 26	@GF6Q	362.300	365.000	367.500	358.400	358.550	- 3.750	11:40A May 12
FEEDER CATTLE Sep 26	@GF6U	360.150	362.650	365.325	356.000	356.000	- 4.150	11:40A May 12
FEEDER CATTLE Oct 26	@GF6V	357.325	362.475	362.500	353.025	353.100	- 4.225	11:40A May 12
FEEDER CATTLE Nov 26	@GF6X	354.075	357.500	358.750	349.700	349.750	- 4.325	11:40A May 12
FEEDER CATTLE Jan 27	@GF7F	347.675	351.425	352.800	343.725	344.300	- 3.375	11:15A May 12
FEEDER CATTLE Mar 27	@GF7H	343.025	347.650	347.650	339.475	339.475	- 3.550	11:13A May 12
FEEDER CATTLE Apr 27	@GF7J	340.900	345.700	345.700	338.000	338.000	- 2.900	10:49A May 12
LEAN HOGS May 26	@HE6K	90.875	90.900	91.000	90.725	90.825	-0.050	11:40A May 12
LEAN HOGS Jun 26	@HE6M	100.225	100.000	100.200	98.725	98.750	- 1.475	11:40A May 12
LEAN HOGS Jul 26	@HE6N	104.650	104.425	104.600	103.075	103.125	- 1.525	11:40A May 12
LEAN HOGS Aug 26	@HE6Q	105.700	105.150	105.525	104.150	104.150	- 1.550	11:40A May 12
LEAN HOGS Oct 26	@HE6V	91.775	91.375	91.625	90.350	90.375	-1.400	11:40A May 12
LEAN HOGS Dec 26	@HE6Z	84.100	83.950	84.025	83.025	83.025	-1.075	11:39A May 12
LEAN HOGS Feb 27	@HE7G	86.675	86.400	86.625	85.825	85.825	-0.850	11:36A May 12
LEAN HOGS Apr 27	@HE7J	90.450	90.250	90.650	89.825	89.850	-0.600	11:25A May 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'0
Change:	4'2
Bid:	464'2
Ask:	466'0
Today's High:	467'6
Today's Low:	463'0
Volume:	126
Open:	463'0
Settle:	460'6
Prev:	460'6
Contract High:
Contract Low:
Updated:	May-12-2026 11:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.