Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	482'6	482'2	484'0	478'0	481'0	-2'0	1:19P Oct 14
CORN Mar 27	@C7H	496'4	496'4	497'6	491'6	494'6	-2'2	1:19P Oct 14
CORN May 27	@C7K	504'0	505'0	505'2	499'4	502'0	-2'2	1:19P Oct 14
CORN Jul 27	@C7N	509'6	510'0	511'2	505'4	507'6	-2'2	1:19P Oct 14
CORN Sep 27	@C7U	500'6	501'4	502'0	498'0	499'6	-1'4	1:19P Oct 14
CORN Dec 27	@C7Z	511'4	512'0	513'0	509'4	511'0	-1'0	1:19P Oct 14
CORN Mar 28	@C8H	525'0	525'2	525'2	523'2	524'2	-1'2	1:19P Oct 14
CORN May 28	@C8K	532'4	531'4	533'2	530'4	530'4	-1'4	1:15P Oct 14
SOYBEANS Nov 26	@S6X	1283'6	1282'6	1293'4	1274'2	1277'4	-6'4	1:19P Oct 14
SOYBEANS Jan 27	@S7F	1300'0	1299'0	1309'0	1289'2	1292'2	-8'0	1:19P Oct 14
SOYBEANS Mar 27	@S7H	1308'4	1307'2	1317'0	1297'2	1300'4	-8'4	1:19P Oct 14
SOYBEANS May 27	@S7K	1317'2	1316'4	1325'6	1305'6	1309'4	-8'6	1:19P Oct 14
SOYBEANS Jul 27	@S7N	1323'2	1322'0	1331'2	1311'6	1315'0	-8'6	1:19P Oct 14
SOYBEANS Aug 27	@S7Q	1305'4	1306'6	1313'2	1294'6	1298'4	-8'0	1:19P Oct 14
SOYBEANS Sep 27	@S7U	1268'6	1270'0	1275'2	1258'0	1262'0	-7'4	1:17P Oct 14
SOYBEANS Nov 27	@S7X	1257'6	1256'2	1264'0	1246'6	1250'4	-8'0	1:19P Oct 14
WHEAT Dec 26	@W6Z	669'2	668'2	674'2	663'0	673'4	4'0	1:19P Oct 14
WHEAT Mar 27	@W7H	683'2	682'2	687'4	677'2	687'0	3'2	1:19P Oct 14
WHEAT May 27	@W7K	689'6	688'6	692'6	682'6	692'4	2'0	1:19P Oct 14
WHEAT Jul 27	@W7N	692'0	691'2	693'6	685'0	693'4	0'6	1:19P Oct 14
WHEAT Sep 27	@W7U	698'0	696'6	699'0	691'0	699'0	0'0	1:19P Oct 14
WHEAT Dec 27	@W7Z	708'6	707'0	709'0	701'6	708'2	-0'6	1:19P Oct 14
WHEAT Mar 28	@W8H	716'2	716'2	716'2	709'4	714'4	-1'4	1:15P Oct 14
WHEAT May 28	@W8K	715'6	711'0	711'0	711'0	711'0	-2'2	1:15P Oct 14
LIVE CATTLE Oct 26	@LE6V	224.625	224.250	225.200	223.725	223.950	- 0.725	1:03P Oct 14
LIVE CATTLE Dec 26	@LE6Z	226.375	225.925	227.050	224.950	225.150	- 1.250	1:04P Oct 14
LIVE CATTLE Feb 27	@LE7G	228.575	228.300	229.300	227.225	227.425	- 1.150	1:04P Oct 14
LIVE CATTLE Apr 27	@LE7J	229.925	229.450	230.475	228.525	228.750	- 1.175	1:04P Oct 14
LIVE CATTLE Jun 27	@LE7M	224.575	224.275	225.175	223.225	223.500	- 1.100	1:04P Oct 14
LIVE CATTLE Aug 27	@LE7Q	221.025	220.700	221.525	219.900	220.100	- 0.925	1:04P Oct 14
LIVE CATTLE Oct 27	@LE7V	219.300	219.175	219.850	218.375	218.525	- 0.725	1:03P Oct 14
LIVE CATTLE Dec 27	@LE7Z	219.400	219.175	220.000	218.950	219.075	- 0.450	1:00P Oct 14
FEEDER CATTLE Oct 26	@GF6V	343.075	342.450	343.200	340.525	340.825	- 2.125	1:04P Oct 14
FEEDER CATTLE Nov 26	@GF6X	341.025	340.150	341.400	338.050	338.525	- 2.575	1:04P Oct 14
FEEDER CATTLE Jan 27	@GF7F	335.850	335.075	336.325	333.200	333.725	- 2.250	1:04P Oct 14
FEEDER CATTLE Mar 27	@GF7H	331.300	330.575	331.950	329.000	329.775	- 1.900	1:04P Oct 14
FEEDER CATTLE Apr 27	@GF7J	330.475	329.725	330.975	327.875	328.925	- 2.025	1:04P Oct 14
FEEDER CATTLE May 27	@GF7K	328.750	328.000	329.200	326.275	326.625	- 2.100	1:00P Oct 14
FEEDER CATTLE Aug 27	@GF7Q	329.950	329.025	330.575	327.500	327.975	- 2.125	1:00P Oct 14
FEEDER CATTLE Sep 27	@GF7U	327.450	327.400	327.925	326.625	326.625	- 2.100	1:00P Oct 14
LEAN HOGS Oct 26	@HE6V	75.600	75.250	75.600	75.200	75.550	-0.050	12:00P Oct 14
LEAN HOGS Dec 26	@HE6Z	68.025	67.400	67.600	66.000	66.075	-1.950	1:04P Oct 14
LEAN HOGS Feb 27	@HE7G	69.600	69.000	69.275	67.675	67.800	-1.750	1:04P Oct 14
LEAN HOGS Apr 27	@HE7J	74.150	73.675	73.925	72.800	72.875	-1.100	1:04P Oct 14
LEAN HOGS May 27	@HE7K	79.100	78.700	78.700	78.150	78.500	-0.400	1:03P Oct 14
LEAN HOGS Jun 27	@HE7M	87.800	87.400	87.750	86.925	87.450	-0.150	1:01P Oct 14
LEAN HOGS Jul 27	@HE7N	90.050	89.850	90.200	89.400	89.975	0.050	1:04P Oct 14
LEAN HOGS Aug 27	@HE7Q	90.375	90.175	90.575	89.725	90.350	0.125	1:04P Oct 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	481'0
Change:	-2'0
Bid:	481'0
Ask:	481'0
Today's High:	484'0
Today's Low:	478'0
Volume:	184,334
Open:	482'2
Settle:	480'6s
Prev:	482'6
Contract High:
Contract Low:
Updated:	Oct-14-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.