Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	464'6	466'0	459'6	460'0	-7'2	9:14A Mar 16
CORN Jul 26	@C6N	478'2	475'4	477'0	471'6	472'2	-6'0	9:14A Mar 16
CORN Sep 26	@C6U	479'2	476'2	478'2	473'2	474'0	-5'2	9:14A Mar 16
CORN Dec 26	@C6Z	491'4	488'4	490'2	485'6	486'2	-5'2	9:14A Mar 16
CORN Mar 27	@C7H	500'0	497'6	499'0	495'2	495'6	-4'2	9:14A Mar 16
CORN May 27	@C7K	505'0	501'4	504'0	500'6	501'0	-4'0	9:13A Mar 16
CORN Jul 27	@C7N	507'2	504'2	506'4	503'2	503'2	-4'0	9:10A Mar 16
CORN Sep 27	@C7U	484'4	483'6	483'6	482'4	482'4	-2'0	8:41A Mar 16
SOYBEANS May 26	@S6K	1225'2	1214'0	1214'0	1173'4	1177'4	-47'6	9:14A Mar 16
SOYBEANS Jul 26	@S6N	1237'4	1225'0	1225'6	1188'4	1192'2	-45'2	9:14A Mar 16
SOYBEANS Aug 26	@S6Q	1218'2	1208'6	1208'6	1177'4	1180'2	-38'0	9:13A Mar 16
SOYBEANS Sep 26	@S6U	1169'6	1160'2	1164'2	1142'0	1144'4	-25'2	9:13A Mar 16
SOYBEANS Nov 26	@S6X	1161'4	1155'2	1159'0	1139'2	1142'0	-19'4	9:14A Mar 16
SOYBEANS Jan 27	@S7F	1170'2	1165'0	1168'0	1149'4	1151'6	-18'4	9:14A Mar 16
SOYBEANS Mar 27	@S7H	1164'4	1156'0	1163'4	1147'0	1148'4	-16'0	9:11A Mar 16
SOYBEANS May 27	@S7K	1166'0	1157'4	1164'2	1149'6	1151'6	-14'2	9:12A Mar 16
WHEAT May 26	@W6K	613'6	609'2	613'6	601'6	603'2	-10'4	9:14A Mar 16
WHEAT Jul 26	@W6N	624'4	620'4	624'4	613'0	614'4	-10'0	9:14A Mar 16
WHEAT Sep 26	@W6U	637'2	633'0	636'6	626'0	627'2	-10'0	9:14A Mar 16
WHEAT Dec 26	@W6Z	653'6	649'6	652'6	643'0	644'0	-9'6	9:14A Mar 16
WHEAT Mar 27	@W7H	667'0	659'2	665'6	657'0	657'0	-10'0	9:11A Mar 16
WHEAT May 27	@W7K	671'6	664'0	667'0	662'4	663'0	-8'6	9:06A Mar 16
WHEAT Jul 27	@W7N	658'6	658'0	658'0	650'6	652'0	-6'6	9:04A Mar 16
WHEAT Sep 27	@W7U	661'4	661'2	663'0	655'6	655'6	-5'6	9:11A Mar 16
LIVE CATTLE Apr 26	@LE6J	230.900	230.900	233.700	230.825	232.650	1.750	9:14A Mar 16
LIVE CATTLE Jun 26	@LE6M	228.950	228.925	231.925	228.850	230.825	1.875	9:14A Mar 16
LIVE CATTLE Aug 26	@LE6Q	226.825	226.825	229.650	226.825	228.625	1.800	9:14A Mar 16
LIVE CATTLE Oct 26	@LE6V	225.225	225.000	227.875	225.000	226.950	1.725	9:14A Mar 16
LIVE CATTLE Dec 26	@LE6Z	225.550	225.750	228.150	225.500	227.250	1.700	9:14A Mar 16
LIVE CATTLE Feb 27	@LE7G	225.825	225.775	228.450	225.775	227.500	1.675	9:13A Mar 16
LIVE CATTLE Apr 27	@LE7J	225.200	226.025	227.375	226.025	227.150	1.950	9:11A Mar 16
LIVE CATTLE Jun 27	@LE7M	218.175	218.925	220.275	218.925	219.825	1.650	9:11A Mar 16
FEEDER CATTLE Mar 26	@GF6H	349.475	350.625	353.975	350.625	352.625	3.150	9:14A Mar 16
FEEDER CATTLE Apr 26	@GF6J	343.100	344.125	348.300	344.125	346.925	3.825	9:14A Mar 16
FEEDER CATTLE May 26	@GF6K	339.175	340.575	344.400	340.000	343.000	3.825	9:14A Mar 16
FEEDER CATTLE Aug 26	@GF6Q	339.475	341.025	344.250	340.525	343.000	3.525	9:13A Mar 16
FEEDER CATTLE Sep 26	@GF6U	338.400	340.000	343.125	340.000	341.875	3.475	9:13A Mar 16
FEEDER CATTLE Oct 26	@GF6V	337.025	339.425	341.550	339.425	340.450	3.425	9:13A Mar 16
FEEDER CATTLE Nov 26	@GF6X	335.300	339.050	339.700	338.850	339.150	3.850	9:00A Mar 16
FEEDER CATTLE Jan 27	@GF7F	329.275	333.625	333.625	333.000	333.025	3.750	9:01A Mar 16
LEAN HOGS Apr 26	@HE6J	93.450	93.700	94.150	93.500	93.625	0.175	9:14A Mar 16
LEAN HOGS May 26	@HE6K	98.400	98.800	99.075	98.725	98.725	0.325	9:02A Mar 16
LEAN HOGS Jun 26	@HE6M	107.375	107.475	108.125	107.375	107.550	0.175	9:14A Mar 16
LEAN HOGS Jul 26	@HE6N	109.300	109.325	110.200	109.325	109.575	0.275	9:13A Mar 16
LEAN HOGS Aug 26	@HE6Q	108.675	109.000	109.600	108.850	109.000	0.325	9:13A Mar 16
LEAN HOGS Oct 26	@HE6V	92.050	92.650	92.875	92.175	92.375	0.325	9:10A Mar 16
LEAN HOGS Dec 26	@HE6Z	83.575	83.575	84.300	83.575	83.725	0.150	9:13A Mar 16
LEAN HOGS Feb 27	@HE7G	86.075	86.400	86.550	86.125	86.125	0.050	9:06A Mar 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	460'2
Change:	-7'0
Bid:	460'2
Ask:	460'4
Today's High:	466'0
Today's Low:	459'6
Volume:	182,865
Open:	464'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-16-2026 9:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.