Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'4	419'6	425'6	418'2	423'6	4'2	6:32A Jun 10
CORN Sep 26	@C6U	427'4	427'4	433'4	426'2	432'0	4'4	6:32A Jun 10
CORN Dec 26	@C6Z	445'2	445'2	451'4	444'2	449'6	4'4	6:31A Jun 10
CORN Mar 27	@C7H	459'6	460'0	465'4	458'6	464'0	4'2	6:31A Jun 10
CORN May 27	@C7K	468'6	468'6	474'0	467'6	473'2	4'4	6:27A Jun 10
CORN Jul 27	@C7N	475'0	474'0	480'2	473'6	479'0	4'0	6:27A Jun 10
CORN Sep 27	@C7U	468'6	468'2	472'6	468'2	472'6	4'0	6:05A Jun 10
CORN Dec 27	@C7Z	476'4	476'2	479'4	475'2	479'4	3'0	6:04A Jun 10
SOYBEANS Jul 26	@S6N	1113'6	1113'6	1123'0	1113'0	1122'0	8'2	6:32A Jun 10
SOYBEANS Aug 26	@S6Q	1118'6	1118'6	1127'4	1118'0	1126'4	7'6	6:32A Jun 10
SOYBEANS Sep 26	@S6U	1118'2	1117'2	1126'2	1117'2	1125'2	7'0	6:32A Jun 10
SOYBEANS Nov 26	@S6X	1132'0	1130'6	1139'6	1130'6	1138'4	6'4	6:32A Jun 10
SOYBEANS Jan 27	@S7F	1146'2	1146'0	1154'0	1145'2	1152'6	6'4	6:32A Jun 10
SOYBEANS Mar 27	@S7H	1152'2	1151'2	1160'2	1151'0	1159'0	6'6	6:32A Jun 10
SOYBEANS May 27	@S7K	1159'6	1159'0	1167'6	1158'0	1165'2	5'4	6:16A Jun 10
SOYBEANS Jul 27	@S7N	1167'0	1168'4	1174'6	1166'2	1173'2	6'2	6:30A Jun 10
WHEAT Jul 26	@W6N	585'2	585'0	600'2	583'4	597'6	12'4	6:32A Jun 10
WHEAT Sep 26	@W6U	596'6	595'0	611'2	595'0	609'0	12'2	6:31A Jun 10
WHEAT Dec 26	@W6Z	614'2	614'4	628'6	612'2	626'4	12'2	6:31A Jun 10
WHEAT Mar 27	@W7H	629'4	627'6	643'6	627'6	641'2	11'6	6:31A Jun 10
WHEAT May 27	@W7K	639'2	641'4	651'6	641'0	650'4	11'2	6:31A Jun 10
WHEAT Jul 27	@W7N	645'6	647'2	658'0	647'2	657'2	11'4	6:26A Jun 10
WHEAT Sep 27	@W7U	656'4	659'4	660'2	659'4	660'2	3'6	2:11A Jun 10
WHEAT Dec 27	@W7Z	670'6	672'4	672'4	672'4	672'4	1'6	8:07P Jun 09
LIVE CATTLE Jun 26	@LE6M	246.525	246.850	248.475	244.675	248.025	1.500	1:04P Jun 09
LIVE CATTLE Aug 26	@LE6Q	236.725	237.050	240.000	235.150	239.700	2.975	1:04P Jun 09
LIVE CATTLE Oct 26	@LE6V	229.350	229.550	232.400	227.900	232.175	2.775	1:04P Jun 09
LIVE CATTLE Dec 26	@LE6Z	229.575	230.000	231.750	227.975	231.725	2.075	1:04P Jun 09
LIVE CATTLE Feb 27	@LE7G	230.400	230.975	232.325	228.850	232.275	1.825	1:04P Jun 09
LIVE CATTLE Apr 27	@LE7J	230.150	230.675	232.100	228.725	232.100	1.825	1:04P Jun 09
LIVE CATTLE Jun 27	@LE7M	223.775	224.275	225.800	222.650	225.675	1.900	1:03P Jun 09
LIVE CATTLE Aug 27	@LE7Q	220.725	221.125	222.450	219.725	222.450	1.700	1:00P Jun 09
FEEDER CATTLE Aug 26	@GF6Q	350.700	351.525	355.075	349.050	354.150	3.450	1:04P Jun 09
FEEDER CATTLE Sep 26	@GF6U	347.450	348.000	351.875	345.800	350.575	3.250	1:04P Jun 09
FEEDER CATTLE Oct 26	@GF6V	343.775	345.000	348.100	342.200	346.725	3.125	1:04P Jun 09
FEEDER CATTLE Nov 26	@GF6X	340.150	341.400	344.325	338.675	342.925	3.000	1:04P Jun 09
FEEDER CATTLE Jan 27	@GF7F	334.575	334.400	338.200	333.500	336.925	2.700	1:04P Jun 09
FEEDER CATTLE Mar 27	@GF7H	331.900	332.900	334.475	331.400	333.825	2.275	1:04P Jun 09
FEEDER CATTLE Apr 27	@GF7J	331.700	331.700	334.000	330.400	333.875	2.000	1:00P Jun 09
FEEDER CATTLE May 27	@GF7K	330.100				329.400	2.125	1:00P Jun 09
LEAN HOGS Jun 26	@HE6M	94.025	93.800	94.100	93.525	93.575	-0.450	1:04P Jun 09
LEAN HOGS Jul 26	@HE6N	97.375	97.225	98.175	95.925	96.175	-1.225	1:04P Jun 09
LEAN HOGS Aug 26	@HE6Q	96.150	96.000	96.550	94.300	94.575	-1.450	1:04P Jun 09
LEAN HOGS Oct 26	@HE6V	82.350	82.250	82.525	80.625	80.950	-1.350	1:04P Jun 09
LEAN HOGS Dec 26	@HE6Z	75.725	75.600	75.850	74.150	74.575	-1.100	1:04P Jun 09
LEAN HOGS Feb 27	@HE7G	79.300	79.175	79.350	77.900	78.325	-0.925	1:04P Jun 09
LEAN HOGS Apr 27	@HE7J	83.475	83.425	83.550	82.350	82.750	-0.725	1:04P Jun 09
LEAN HOGS May 27	@HE7K	86.725				86.800	-0.725	1:00P Jun 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	424'0
Change:	4'4
Bid:	423'6
Ask:	424'0
Today's High:	425'6
Today's Low:	418'2
Volume:	289,426
Open:	419'6
Settle:	419'4
Prev:	419'4
Contract High:
Contract Low:
Updated:	Jun-10-2026 6:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.