Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	423'6	423'6	426'0	422'4	423'4	-0'2	10:48A Nov 25
CORN Mar 26	@C6H	436'6	436'4	439'2	436'4	437'4	0'6	10:47A Nov 25
CORN May 26	@C6K	444'2	444'2	447'0	444'2	446'0	1'6	10:47A Nov 25
CORN Jul 26	@C6N	450'4	450'4	453'0	450'4	452'0	1'4	10:47A Nov 25
CORN Sep 26	@C6U	447'4	448'0	449'4	447'2	448'0	0'4	10:47A Nov 25
CORN Dec 26	@C6Z	460'0	460'2	462'0	459'6	460'4	0'4	10:47A Nov 25
CORN Mar 27	@C7H	473'4	474'0	475'2	473'0	473'6	0'2	10:36A Nov 25
CORN May 27	@C7K	480'0	482'0	482'0	480'0	480'0	0'0	10:29A Nov 25
SOYBEANS Jan 26	@S6F	1123'2	1121'6	1128'6	1117'2	1121'6	-1'4	10:47A Nov 25
SOYBEANS Mar 26	@S6H	1132'0	1130'6	1137'4	1126'6	1131'0	-1'0	10:47A Nov 25
SOYBEANS May 26	@S6K	1142'0	1140'6	1147'0	1136'4	1140'4	-1'4	10:47A Nov 25
SOYBEANS Jul 26	@S6N	1149'4	1147'4	1154'2	1144'0	1147'6	-1'6	10:47A Nov 25
SOYBEANS Aug 26	@S6Q	1140'4	1138'4	1144'2	1135'4	1138'4	-2'0	10:40A Nov 25
SOYBEANS Sep 26	@S6U	1116'6	1115'2	1119'4	1111'2	1114'2	-2'4	10:46A Nov 25
SOYBEANS Nov 26	@S6X	1116'6	1114'0	1119'6	1111'2	1114'4	-2'2	10:47A Nov 25
SOYBEANS Jan 27	@S7F	1125'4	1125'0	1127'4	1122'0	1122'6	-2'6	9:43A Nov 25
WHEAT Dec 25	@W5Z	522'2	522'4	527'6	520'2	524'6	2'4	10:46A Nov 25
WHEAT Mar 26	@W6H	534'6	534'6	539'6	532'4	537'2	2'4	10:47A Nov 25
WHEAT May 26	@W6K	543'2	543'4	547'6	541'4	545'4	2'2	10:47A Nov 25
WHEAT Jul 26	@W6N	551'4	551'4	556'2	550'0	553'4	2'0	10:46A Nov 25
WHEAT Sep 26	@W6U	563'6	563'6	568'4	563'0	566'0	2'2	10:46A Nov 25
WHEAT Dec 26	@W6Z	580'0	580'4	584'4	579'2	581'6	1'6	10:46A Nov 25
WHEAT Mar 27	@W7H	593'2	593'2	597'4	593'2	594'0	0'6	10:02A Nov 25
WHEAT May 27	@W7K	597'6				598'4	0'0	1:15P Nov 24
LIVE CATTLE Dec 25	@LE5Z	207.200	205.600	208.950	204.550	207.325	0.125	10:47A Nov 25
LIVE CATTLE Feb 26	@LE6G	207.525	205.775	208.800	204.325	207.350	- 0.175	10:47A Nov 25
LIVE CATTLE Apr 26	@LE6J	207.900	206.500	209.575	205.525	208.400	0.500	10:47A Nov 25
LIVE CATTLE Jun 26	@LE6M	201.725	201.300	204.300	200.325	203.475	1.750	10:47A Nov 25
LIVE CATTLE Aug 26	@LE6Q	198.375	198.375	201.725	197.525	200.775	2.400	10:47A Nov 25
LIVE CATTLE Oct 26	@LE6V	197.375	197.325	201.000	196.750	200.025	2.650	10:47A Nov 25
LIVE CATTLE Dec 26	@LE6Z	197.525	197.675	201.050	197.050	200.525	3.000	10:46A Nov 25
LIVE CATTLE Feb 27	@LE7G	197.050	200.075	200.550	196.975	200.200	3.150	10:35A Nov 25
FEEDER CATTLE Jan 26	@GF6F	304.975	302.025	307.700	299.525	305.775	0.800	10:47A Nov 25
FEEDER CATTLE Mar 26	@GF6H	297.800	294.775	301.500	293.300	299.600	1.800	10:47A Nov 25
FEEDER CATTLE Apr 26	@GF6J	296.100	292.400	300.000	292.400	298.275	2.175	10:46A Nov 25
FEEDER CATTLE May 26	@GF6K	294.075	291.375	298.175	291.000	296.675	2.600	10:46A Nov 25
FEEDER CATTLE Aug 26	@GF6Q	294.175	291.175	298.800	290.925	297.225	3.050	10:44A Nov 25
FEEDER CATTLE Sep 26	@GF6U	291.850	289.275	296.475	289.275	295.400	3.550	10:07A Nov 25
FEEDER CATTLE Oct 26	@GF6V	289.175	289.350	293.625	287.925	292.450	3.275	10:32A Nov 25
FEEDER CATTLE Nov 26	@GF6X	285.825	285.850	286.550	284.000	284.000	- 1.825	9:08A Nov 25
LEAN HOGS Dec 25	@HE5Z	78.200	78.275	78.925	78.175	78.275	0.075	10:47A Nov 25
LEAN HOGS Feb 26	@HE6G	79.175	79.250	79.900	78.725	78.875	-0.300	10:47A Nov 25
LEAN HOGS Apr 26	@HE6J	82.525	82.650	83.500	82.625	82.850	0.325	10:47A Nov 25
LEAN HOGS May 26	@HE6K	85.750	86.575	86.575	86.575	86.575	0.825	9:04A Nov 25
LEAN HOGS Jun 26	@HE6M	93.950	94.000	95.250	94.000	94.675	0.725	10:45A Nov 25
LEAN HOGS Jul 26	@HE6N	94.975	95.200	96.275	95.100	95.725	0.750	10:47A Nov 25
LEAN HOGS Aug 26	@HE6Q	94.700	94.925	95.975	94.875	95.450	0.750	10:47A Nov 25
LEAN HOGS Oct 26	@HE6V	81.125	81.450	82.375	81.275	81.950	0.825	10:47A Nov 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	423'0
Change:	-0'6
Bid:	423'0
Ask:	423'2
Today's High:	426'0
Today's Low:	422'4
Volume:	227,312
Open:	423'6
Settle:	423'6
Prev:	423'6
Contract High:
Contract Low:
Updated:	Nov-25-2025 10:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.