Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	468'2				467'6	0'0	1:18P May 01
CORN Jul 26	@C6N	480'2	479'0	481'4	477'6	479'4	-0'6	8:20P May 03
CORN Sep 26	@C6U	484'4	483'0	485'6	482'2	484'0	-0'4	8:12P May 03
CORN Dec 26	@C6Z	498'6	497'0	500'0	496'4	498'0	-0'6	8:15P May 03
CORN Mar 27	@C7H	511'4	510'0	512'6	509'4	510'6	-0'6	8:05P May 03
CORN May 27	@C7K	518'6	517'0	519'2	516'6	517'6	-1'0	8:05P May 03
CORN Jul 27	@C7N	522'2	521'4	522'4	520'0	521'0	-1'2	8:05P May 03
CORN Sep 27	@C7U	501'0				501'0	0'0	1:15P May 01
SOYBEANS May 26	@S6K	1187'6	1192'6	1195'4	1192'6	1193'2	5'4	7:50P May 03
SOYBEANS Jul 26	@S6N	1203'2	1203'0	1211'4	1202'2	1211'0	7'6	8:20P May 03
SOYBEANS Aug 26	@S6Q	1197'2	1197'6	1204'4	1197'2	1204'2	7'0	8:18P May 03
SOYBEANS Sep 26	@S6U	1177'0	1177'6	1183'2	1177'4	1183'2	6'2	8:12P May 03
SOYBEANS Nov 26	@S6X	1182'6	1183'0	1188'4	1183'0	1188'4	5'6	8:18P May 03
SOYBEANS Jan 27	@S7F	1195'2	1194'0	1200'6	1194'0	1200'4	5'2	8:17P May 03
SOYBEANS Mar 27	@S7H	1193'0	1193'4	1198'2	1193'2	1198'2	5'2	8:10P May 03
SOYBEANS May 27	@S7K	1195'6	1197'6	1200'6	1197'6	1200'4	4'6	8:09P May 03
WHEAT May 26	@W6K	624'4				626'6	0'0	1:15P May 01
WHEAT Jul 26	@W6N	637'6	637'0	639'2	632'0	634'0	-3'6	8:20P May 03
WHEAT Sep 26	@W6U	652'4	652'0	654'0	647'0	648'4	-4'0	8:16P May 03
WHEAT Dec 26	@W6Z	673'2	670'0	674'4	668'0	669'0	-4'2	8:15P May 03
WHEAT Mar 27	@W7H	690'2	687'4	691'2	684'6	686'6	-3'4	8:06P May 03
WHEAT May 27	@W7K	698'0	695'2	698'4	694'0	694'2	-3'6	8:06P May 03
WHEAT Jul 27	@W7N	695'0	693'6	694'6	690'2	690'2	-4'6	7:49P May 03
WHEAT Sep 27	@W7U	702'0				700'6	0'0	1:15P May 01
LIVE CATTLE Jun 26	@LE6M	254.000	253.900	256.625	252.750	253.000	- 1.000	1:04P May 01
LIVE CATTLE Aug 26	@LE6Q	248.675	248.675	251.650	247.600	247.925	- 0.850	1:04P May 01
LIVE CATTLE Oct 26	@LE6V	243.475	243.400	246.550	242.325	242.450	- 1.025	1:04P May 01
LIVE CATTLE Dec 26	@LE6Z	242.625	242.575	245.900	241.700	241.725	- 0.775	1:04P May 01
LIVE CATTLE Feb 27	@LE7G	242.675	242.850	245.900	241.725	241.750	- 0.825	1:04P May 01
LIVE CATTLE Apr 27	@LE7J	242.125	242.050	245.300	241.200	241.425	- 0.775	1:04P May 01
LIVE CATTLE Jun 27	@LE7M	235.725	236.025	238.625	234.825	234.900	- 0.800	1:04P May 01
LIVE CATTLE Aug 27	@LE7Q	232.550	232.550	235.525	232.550	232.550	- 0.575	1:00P May 01
FEEDER CATTLE May 26	@GF6K	372.650	372.850	378.275	371.200	371.250	- 1.250	1:04P May 01
FEEDER CATTLE Aug 26	@GF6Q	373.525	373.375	379.450	371.950	372.025	- 1.350	1:04P May 01
FEEDER CATTLE Sep 26	@GF6U	371.975	371.725	377.825	370.425	370.550	- 1.275	1:04P May 01
FEEDER CATTLE Oct 26	@GF6V	369.750	369.900	375.575	368.425	368.425	- 1.150	1:04P May 01
FEEDER CATTLE Nov 26	@GF6X	366.900	366.350	372.800	365.600	365.600	- 1.075	1:04P May 01
FEEDER CATTLE Jan 27	@GF7F	360.850	361.350	366.425	359.725	359.825	- 0.950	1:03P May 01
FEEDER CATTLE Mar 27	@GF7H	355.775	358.975	361.600	358.650	358.650	- 0.600	1:00P May 01
FEEDER CATTLE Apr 27	@GF7J	353.375	357.000	357.000	355.100	355.100	- 0.400	1:00P May 01
LEAN HOGS May 26	@HE6K	93.450	92.750	93.925	92.525	92.850	-0.625	1:04P May 01
LEAN HOGS Jun 26	@HE6M	102.275	101.400	102.450	100.350	101.325	- 1.000	1:04P May 01
LEAN HOGS Jul 26	@HE6N	105.050	104.250	104.825	103.075	103.450	- 1.675	1:04P May 01
LEAN HOGS Aug 26	@HE6Q	105.450	104.375	105.350	103.750	104.025	- 1.600	1:04P May 01
LEAN HOGS Oct 26	@HE6V	90.525	90.000	90.425	89.050	89.525	-1.275	1:04P May 01
LEAN HOGS Dec 26	@HE6Z	82.700	82.250	82.675	81.325	82.075	-0.975	1:04P May 01
LEAN HOGS Feb 27	@HE7G	85.725	85.500	85.700	84.475	85.225	-0.800	1:04P May 01
LEAN HOGS Apr 27	@HE7J	89.700	89.400	89.600	88.525	89.250	-0.700	1:04P May 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'6
Change:	0'0
Bid:	467'4
Ask:	468'0
Today's High:
Today's Low:
Volume:	3,433
Open:
Settle:	468'2
Prev:	468'2
Contract High:
Contract Low:
Updated:	May-01-2026 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.