Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	464'2	465'4	-8'2	12:32P May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	477'2	479'6	-6'0	12:43P May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	482'6	484'6	-5'6	12:43P May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	497'4	499'6	-4'6	12:43P May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	510'2	512'4	-4'6	12:43P May 05
CORN May 27	@C7K	524'0	523'0	525'0	517'6	520'0	-4'0	12:43P May 05
CORN Jul 27	@C7N	528'0	527'2	528'6	521'4	523'4	-4'4	12:41P May 05
CORN Sep 27	@C7U	507'0	506'0	507'2	501'2	502'4	-4'4	12:30P May 05
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1195'0	1195'6	-11'6	11:59A May 05
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1226'0	1210'2	1212'4	-10'2	12:43P May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1218'6	1203'4	1205'6	-10'2	12:42P May 05
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1194'4	1182'4	1184'4	-8'0	12:42P May 05
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1198'6	1186'4	1189'2	-7'4	12:43P May 05
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1209'6	1198'4	1201'2	-7'0	12:42P May 05
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1205'0	1194'2	1196'2	-7'2	12:43P May 05
SOYBEANS May 27	@S7K	1205'0	1202'0	1205'0	1195'6	1198'0	-7'0	12:41P May 05
WHEAT May 26	@W6K	629'4	633'4	633'4	614'6	614'6	-14'6	10:43A May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	624'0	627'6	-13'2	12:43P May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	639'4	643'2	-13'2	12:42P May 05
WHEAT Dec 26	@W6Z	677'4	678'4	685'6	660'6	665'0	-12'4	12:42P May 05
WHEAT Mar 27	@W7H	695'2	696'6	702'6	679'0	683'2	-12'0	12:36P May 05
WHEAT May 27	@W7K	703'0	701'2	708'6	687'0	692'2	-10'6	12:36P May 05
WHEAT Jul 27	@W7N	701'0	700'0	705'4	685'0	690'6	-10'2	12:39P May 05
WHEAT Sep 27	@W7U	708'4	709'4	710'0	693'2	693'2	-15'2	10:25A May 05
LIVE CATTLE Jun 26	@LE6M	251.750	253.000	254.075	251.875	253.025	1.275	12:43P May 05
LIVE CATTLE Aug 26	@LE6Q	246.175	247.125	248.975	246.650	248.025	1.850	12:43P May 05
LIVE CATTLE Oct 26	@LE6V	240.450	241.550	243.875	241.325	242.900	2.450	12:42P May 05
LIVE CATTLE Dec 26	@LE6Z	239.875	240.600	243.300	240.600	242.500	2.625	12:43P May 05
LIVE CATTLE Feb 27	@LE7G	240.000	241.275	243.275	240.750	242.525	2.525	12:37P May 05
LIVE CATTLE Apr 27	@LE7J	239.450	240.625	242.625	240.150	241.950	2.500	12:36P May 05
LIVE CATTLE Jun 27	@LE7M	233.050	233.425	236.050	233.425	235.500	2.450	12:36P May 05
LIVE CATTLE Aug 27	@LE7Q	230.050	230.875	232.850	230.850	232.850	2.800	11:37A May 05
FEEDER CATTLE May 26	@GF6K	366.600	367.775	372.500	367.775	371.250	4.650	12:42P May 05
FEEDER CATTLE Aug 26	@GF6Q	366.600	367.750	373.275	367.750	371.750	5.150	12:43P May 05
FEEDER CATTLE Sep 26	@GF6U	364.800	366.675	371.500	366.200	369.775	4.975	12:42P May 05
FEEDER CATTLE Oct 26	@GF6V	362.575	363.550	369.100	363.550	367.400	4.825	12:41P May 05
FEEDER CATTLE Nov 26	@GF6X	359.800	361.625	366.250	361.100	364.525	4.725	12:42P May 05
FEEDER CATTLE Jan 27	@GF7F	354.000	355.825	360.050	355.200	358.900	4.900	12:35P May 05
FEEDER CATTLE Mar 27	@GF7H	349.325	352.200	354.000	351.650	354.000	4.675	10:50A May 05
FEEDER CATTLE Apr 27	@GF7J	347.650	351.325	351.325	351.325	351.325	3.675	10:13A May 05
LEAN HOGS May 26	@HE6K	91.625	91.650	92.875	91.575	92.700	1.075	12:42P May 05
LEAN HOGS Jun 26	@HE6M	99.750	99.925	101.300	99.475	101.175	1.425	12:42P May 05
LEAN HOGS Jul 26	@HE6N	101.825	102.000	103.575	101.675	103.425	1.600	12:42P May 05
LEAN HOGS Aug 26	@HE6Q	102.400	102.400	104.200	102.300	104.050	1.650	12:42P May 05
LEAN HOGS Oct 26	@HE6V	88.450	88.525	90.100	88.375	90.000	1.550	12:42P May 05
LEAN HOGS Dec 26	@HE6Z	81.275	81.325	82.850	81.150	82.750	1.475	12:42P May 05
LEAN HOGS Feb 27	@HE7G	84.475	84.675	85.900	84.400	85.850	1.375	12:40P May 05
LEAN HOGS Apr 27	@HE7J	88.500	88.500	89.775	88.375	89.775	1.275	12:35P May 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'4
Change:	-8'2
Bid:	465'2
Ask:	465'4
Today's High:	475'0
Today's Low:	464'2
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-05-2026 12:32:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.