Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	440'0	440'2	441'6	440'0	440'2	0'2	8:05P Nov 05
CORN Mar 27	@C7H	454'4	454'6	456'0	454'4	454'6	0'2	8:04P Nov 05
CORN May 27	@C7K	463'2	463'4	464'4	463'2	463'4	0'2	8:00P Nov 05
CORN Jul 27	@C7N	470'6	470'6	471'6	470'6	471'2	0'4	7:54P Nov 05
CORN Sep 27	@C7U	468'4	468'6	469'4	468'6	469'2	0'6	7:54P Nov 05
CORN Dec 27	@C7Z	483'4	483'4	485'0	483'2	484'2	0'6	8:00P Nov 05
CORN Mar 28	@C8H	497'4	498'4	498'4	498'0	498'0	0'4	8:00P Nov 05
CORN May 28	@C8K	504'6				504'4	0'0	1:15P Nov 05
SOYBEANS Nov 26	@S6X	1181'0	1182'6	1182'6	1182'6	1182'6	1'6	7:19P Nov 05
SOYBEANS Jan 27	@S7F	1188'2	1189'0	1194'0	1188'6	1191'2	3'0	8:06P Nov 05
SOYBEANS Mar 27	@S7H	1196'2	1197'4	1201'2	1196'4	1198'6	2'4	8:00P Nov 05
SOYBEANS May 27	@S7K	1206'2	1207'0	1210'0	1206'2	1208'4	2'2	8:00P Nov 05
SOYBEANS Jul 27	@S7N	1214'4	1215'0	1218'0	1214'6	1216'2	1'6	8:04P Nov 05
SOYBEANS Aug 27	@S7Q	1205'0	1205'6	1207'6	1205'2	1206'4	1'4	7:53P Nov 05
SOYBEANS Sep 27	@S7U	1182'6	1183'2	1184'6	1182'6	1183'0	0'2	7:25P Nov 05
SOYBEANS Nov 27	@S7X	1181'6	1182'4	1182'6	1181'2	1182'6	1'0	8:00P Nov 05
WHEAT Dec 26	@W6Z	599'2	600'0	602'2	596'4	596'4	-2'6	8:06P Nov 05
WHEAT Mar 27	@W7H	609'6	610'0	612'2	607'6	607'6	-2'0	8:06P Nov 05
WHEAT May 27	@W7K	614'4	615'2	616'6	612'4	612'4	-2'0	8:03P Nov 05
WHEAT Jul 27	@W7N	620'0	619'6	621'6	618'4	618'4	-1'4	8:00P Nov 05
WHEAT Sep 27	@W7U	631'0	630'6	633'2	629'6	629'6	-1'2	7:58P Nov 05
WHEAT Dec 27	@W7Z	647'0	645'4	645'4	645'4	645'4	-1'4	8:03P Nov 05
WHEAT Mar 28	@W8H	660'4				660'6	0'0	1:15P Nov 05
WHEAT May 28	@W8K	665'2				665'6	0'0	1:15P Nov 05
LIVE CATTLE Dec 26	@LE6Z	218.000	217.775	217.825	212.475	214.475	- 3.600	1:04P Nov 05
LIVE CATTLE Feb 27	@LE7G	220.825	220.750	220.750	215.650	217.800	- 3.200	1:04P Nov 05
LIVE CATTLE Apr 27	@LE7J	223.200	223.200	223.200	218.325	220.625	- 2.775	1:04P Nov 05
LIVE CATTLE Jun 27	@LE7M	218.100	217.900	217.900	213.575	215.850	- 2.400	1:04P Nov 05
LIVE CATTLE Aug 27	@LE7Q	214.400	214.300	214.300	210.025	212.000	- 2.450	1:04P Nov 05
LIVE CATTLE Oct 27	@LE7V	212.350	212.075	212.075	208.200	209.950	- 2.475	1:04P Nov 05
LIVE CATTLE Dec 27	@LE7Z	212.525	212.525	212.525	208.250	209.925	- 2.625	1:03P Nov 05
LIVE CATTLE Feb 28	@LE8G	212.575	211.625	211.900	208.350	209.975	- 2.675	1:00P Nov 05
FEEDER CATTLE Nov 26	@GF6X	332.025	332.000	332.000	323.550	325.075	- 6.975	1:04P Nov 05
FEEDER CATTLE Jan 27	@GF7F	325.725	325.750	325.900	317.000	320.575	- 5.400	1:04P Nov 05
FEEDER CATTLE Mar 27	@GF7H	320.850	320.700	320.825	312.000	316.400	- 4.925	1:04P Nov 05
FEEDER CATTLE Apr 27	@GF7J	319.400	319.200	319.225	310.675	315.300	- 4.650	1:04P Nov 05
FEEDER CATTLE May 27	@GF7K	317.375	317.075	317.075	309.000	313.800	- 4.225	1:04P Nov 05
FEEDER CATTLE Aug 27	@GF7Q	318.400	317.925	318.000	310.275	315.350	- 3.800	1:04P Nov 05
FEEDER CATTLE Sep 27	@GF7U	316.175	314.600	315.500	308.525	309.900	- 3.775	1:00P Nov 05
FEEDER CATTLE Oct 27	@GF7V	313.200	312.500	312.500	306.000	310.700	- 2.925	1:00P Nov 05
LEAN HOGS Dec 26	@HE6Z	57.550	56.800	56.825	54.225	54.975	-2.450	1:04P Nov 05
LEAN HOGS Feb 27	@HE7G	62.300	61.625	61.650	59.050	59.950	-2.125	1:04P Nov 05
LEAN HOGS Apr 27	@HE7J	68.325	67.750	67.800	65.700	67.000	-1.200	1:04P Nov 05
LEAN HOGS May 27	@HE7K	74.950	74.550	74.550	72.600	74.000	-0.975	1:01P Nov 05
LEAN HOGS Jun 27	@HE7M	83.925	83.525	83.525	81.600	83.025	-0.875	1:04P Nov 05
LEAN HOGS Jul 27	@HE7N	87.150	86.750	86.775	84.900	86.275	-0.900	1:04P Nov 05
LEAN HOGS Aug 27	@HE7Q	88.100	87.700	87.725	85.950	87.200	-0.900	1:04P Nov 05
LEAN HOGS Oct 27	@HE7V	77.350	76.925	77.075	75.625	76.675	-0.825	1:04P Nov 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	440'2
Change:	0'2
Bid:	440'0
Ask:	440'2
Today's High:	441'6
Today's Low:	440'0
Volume:	186,241
Open:	440'2
Settle:	440'0
Prev:	440'0
Contract High:
Contract Low:
Updated:	Nov-05-2026 8:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.