Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 22	@C2N	765'0	765'0	780'4	761'0	776'2	12'2	1:19P May 27
CORN Sep 22	@C2U	734'0	734'0	748'0	730'4	744'6	10'6	1:19P May 27
CORN Dec 22	@C2Z	718'6	718'0	732'6	715'2	730'4	11'2	1:19P May 27
CORN Mar 23	@C3H	722'6	721'0	736'2	719'2	734'2	11'0	1:19P May 27
CORN May 23	@C3K	722'6	721'2	735'6	720'0	733'6	10'2	1:19P May 27
CORN Jul 23	@C3N	717'2	715'4	729'4	714'2	727'4	10'0	1:19P May 27
CORN Sep 23	@C3U	660'6	662'0	668'2	662'0	667'4	7'0	1:19P May 27
CORN Dec 23	@C3Z	638'0	635'4	644'4	635'4	641'4	4'4	1:19P May 27
SOYBEANS Jul 22	@S2N	1726'4	1725'6	1744'2	1718'6	1732'4	5'6	1:19P May 27
SOYBEANS Aug 22	@S2Q	1659'4	1658'4	1672'2	1652'2	1663'2	3'4	1:19P May 27
SOYBEANS Sep 22	@S2U	1584'4	1581'6	1593'4	1576'6	1583'0	0'0	1:19P May 27
SOYBEANS Nov 22	@S2X	1544'6	1542'6	1551'6	1536'0	1541'2	-0'6	1:19P May 27
SOYBEANS Jan 23	@S3F	1547'4	1545'0	1554'6	1539'0	1545'4	0'2	1:19P May 27
SOYBEANS Mar 23	@S3H	1536'6	1533'6	1544'6	1529'0	1537'0	2'6	1:19P May 27
SOYBEANS May 23	@S3K	1535'0	1534'6	1543'6	1526'4	1537'2	4'2	1:19P May 27
SOYBEANS Jul 23	@S3N	1532'4	1525'2	1541'4	1524'0	1536'4	4'4	1:16P May 27
WHEAT Jul 22	@W2N	1143'2	1143'2	1170'2	1133'4	1157'0	14'2	1:19P May 27
WHEAT Sep 22	@W2U	1152'0	1151'6	1178'6	1142'0	1166'0	14'2	1:19P May 27
WHEAT Dec 22	@W2Z	1158'6	1157'0	1185'4	1149'2	1172'4	14'6	1:19P May 27
WHEAT Mar 23	@W3H	1161'6	1162'2	1187'2	1153'2	1177'0	15'0	1:19P May 27
WHEAT May 23	@W3K	1149'4	1148'2	1173'0	1141'4	1165'4	16'4	1:18P May 27
WHEAT Jul 23	@W3N	1104'4	1099'6	1124'2	1094'4	1121'0	17'4	1:19P May 27
WHEAT Sep 23	@W3U	1078'0	1080'4	1097'0	1072'4	1094'4	16'2	1:19P May 27
WHEAT Dec 23	@W3Z	1065'2	1065'0	1084'4	1056'6	1080'0	16'0	1:19P May 27
LIVE CATTLE Jun 22	@LE2M	132.400	132.600	132.950	132.050	132.125	- 0.225	1:04P May 27
LIVE CATTLE Aug 22	@LE2Q	132.600	132.825	133.000	132.100	132.325	- 0.200	1:04P May 27
LIVE CATTLE Oct 22	@LE2V	138.175	138.250	138.600	137.875	137.950	- 0.125	1:04P May 27
LIVE CATTLE Dec 22	@LE2Z	143.825	143.825	144.200	143.675	143.700	0.075	1:04P May 27
LIVE CATTLE Feb 23	@LE3G	148.825	148.825	149.225	148.650	148.675	0.050	1:04P May 27
LIVE CATTLE Apr 23	@LE3J	152.550	152.450	152.900	152.300	152.300		1:03P May 27
LIVE CATTLE Jun 23	@LE3M	147.575	148.000	148.100	147.600	147.600	0.200	1:03P May 27
LIVE CATTLE Aug 23	@LE3Q	147.125	147.800	148.025	147.550	147.550	0.425	1:00P May 27
FEEDER CATTLE Aug 22	@GF2Q	166.675	166.625	167.450	165.700	165.800	- 0.350	1:04P May 27
FEEDER CATTLE Sep 22	@GF2U	169.725	169.725	170.325	168.800	168.800	- 0.425	1:04P May 27
FEEDER CATTLE Oct 22	@GF2V	172.550	172.150	173.025	171.425	171.425	- 0.725	1:04P May 27
FEEDER CATTLE Nov 22	@GF2X	174.700	175.000	175.150	173.650	173.650	- 0.800	1:03P May 27
FEEDER CATTLE Jan 23	@GF3F	174.900	174.575	175.500	173.975	173.975	- 0.800	1:03P May 27
FEEDER CATTLE Mar 23	@GF3H	176.350	175.950	176.150	175.325	175.325	- 1.025	1:00P May 27
FEEDER CATTLE Apr 23	@GF3J	178.125	177.725	177.725	177.500	177.500	- 0.625	1:00P May 27
FEEDER CATTLE May 23	@GF3K	180.375				179.750	- 0.625	1:00P May 27
LEAN HOGS Jun 22	@HE2M	111.100	110.425	111.575	109.975	110.175	- 0.700	1:04P May 27
LEAN HOGS Jul 22	@HE2N	111.825	111.400	112.850	111.050	111.600	- 0.100	1:04P May 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2N)
Exchange:	CBOT
Last Trade:	776'2
Change:	12'2
Bid:	775'4
Ask:	775'4
Today's High:	780'4
Today's Low:	761'0
Volume:	87,094
Open:	765'0
Settle:	777'2s
Prev:	765'0
Contract High:
Contract Low:
Updated:	May-27-2022 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, May 27, 2022 11:11AM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.