Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	451'6	452'0	462'2	451'4	458'4	6'6	12:26P Jul 28
CORN Dec 26	@C6Z	474'0	474'6	484'2	473'4	480'2	6'2	12:26P Jul 28
CORN Mar 27	@C7H	489'4	490'2	499'2	489'2	495'4	6'0	12:26P Jul 28
CORN May 27	@C7K	498'4	498'6	507'4	497'6	504'0	5'4	12:26P Jul 28
CORN Jul 27	@C7N	502'0	503'0	511'0	501'4	507'6	5'6	12:25P Jul 28
CORN Sep 27	@C7U	483'6	485'2	489'0	483'2	486'6	3'0	12:26P Jul 28
CORN Dec 27	@C7Z	488'6	488'6	493'4	487'0	490'6	2'0	12:26P Jul 28
CORN Mar 28	@C8H	500'2	501'0	503'6	500'6	503'6	3'4	10:58A Jul 28
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1217'0	1202'2	1210'4	2'0	12:26P Jul 28
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1209'4	1193'0	1203'0	3'2	12:26P Jul 28
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1225'0	1206'2	1218'4	4'6	12:26P Jul 28
SOYBEANS Jan 27	@S7F	1227'4	1229'0	1238'4	1220'4	1232'4	5'0	12:26P Jul 28
SOYBEANS Mar 27	@S7H	1229'6	1230'2	1239'6	1223'2	1234'2	4'4	12:26P Jul 28
SOYBEANS May 27	@S7K	1234'0	1233'4	1243'0	1228'0	1238'4	4'4	12:24P Jul 28
SOYBEANS Jul 27	@S7N	1237'4	1238'6	1246'0	1231'6	1241'4	4'0	12:24P Jul 28
SOYBEANS Aug 27	@S7Q	1219'0	1219'6	1227'2	1214'0	1223'2	4'2	12:22P Jul 28
WHEAT Sep 26	@W6U	660'0	661'4	665'6	650'4	659'4	-0'4	12:26P Jul 28
WHEAT Dec 26	@W6Z	677'4	679'6	682'4	668'4	676'6	-0'6	12:26P Jul 28
WHEAT Mar 27	@W7H	693'4	694'2	698'0	684'4	692'2	-1'2	12:26P Jul 28
WHEAT May 27	@W7K	701'2	702'2	705'0	692'6	699'0	-2'2	12:23P Jul 28
WHEAT Jul 27	@W7N	698'4	696'6	701'2	690'0	695'2	-3'2	12:23P Jul 28
WHEAT Sep 27	@W7U	704'2	705'4	706'2	695'2	702'4	-1'6	11:26A Jul 28
WHEAT Dec 27	@W7Z	715'0	714'6	715'0	705'4	713'4	-1'4	10:44A Jul 28
WHEAT Mar 28	@W8H	720'6	719'6	719'6	712'6	712'6	-8'0	8:33A Jul 28
LIVE CATTLE Aug 26	@LE6Q	225.225	225.500	228.375	225.500	227.375	2.150	12:26P Jul 28
LIVE CATTLE Oct 26	@LE6V	218.775	219.075	222.975	218.500	221.700	2.925	12:26P Jul 28
LIVE CATTLE Dec 26	@LE6Z	217.400	217.725	222.350	217.400	221.025	3.625	12:26P Jul 28
LIVE CATTLE Feb 27	@LE7G	217.725	218.100	222.600	217.725	221.225	3.500	12:26P Jul 28
LIVE CATTLE Apr 27	@LE7J	218.500	218.600	223.000	218.350	221.675	3.175	12:26P Jul 28
LIVE CATTLE Jun 27	@LE7M	211.825	211.850	216.050	211.700	214.650	2.825	12:26P Jul 28
LIVE CATTLE Aug 27	@LE7Q	208.125	209.575	212.000	208.250	210.675	2.550	12:20P Jul 28
LIVE CATTLE Oct 27	@LE7V	206.850	207.475	210.150	207.125	210.150	3.300	10:33A Jul 28
FEEDER CATTLE Aug 26	@GF6Q	338.250	339.750	346.000	338.750	343.875	5.625	12:26P Jul 28
FEEDER CATTLE Sep 26	@GF6U	331.925	333.300	341.000	332.600	337.100	5.175	12:26P Jul 28
FEEDER CATTLE Oct 26	@GF6V	325.250	324.750	331.950	323.275	327.025	1.775	12:26P Jul 28
FEEDER CATTLE Nov 26	@GF6X	321.025	318.825	325.225	316.550	320.100	- 0.925	12:26P Jul 28
FEEDER CATTLE Jan 27	@GF7F	314.775	312.125	317.925	309.400	312.825	- 1.950	12:26P Jul 28
FEEDER CATTLE Mar 27	@GF7H	311.500	308.900	313.850	305.975	308.750	- 2.750	12:26P Jul 28
FEEDER CATTLE Apr 27	@GF7J	311.525	308.225	312.850	305.375	309.700	- 1.825	11:47A Jul 28
FEEDER CATTLE May 27	@GF7K	310.225	307.400	312.000	304.975	308.750	- 1.475	12:04P Jul 28
LEAN HOGS Aug 26	@HE6Q	102.975	102.675	103.350	102.500	102.950	- 0.025	12:25P Jul 28
LEAN HOGS Oct 26	@HE6V	87.800	87.625	88.725	87.250	88.375	0.575	12:26P Jul 28
LEAN HOGS Dec 26	@HE6Z	78.550	78.300	79.725	78.000	79.500	0.950	12:26P Jul 28
LEAN HOGS Feb 27	@HE7G	81.600	81.425	82.800	81.175	82.700	1.100	12:26P Jul 28
LEAN HOGS Apr 27	@HE7J	86.050	85.725	87.075	85.725	87.025	0.975	12:26P Jul 28
LEAN HOGS May 27	@HE7K	89.375	89.775	90.175	89.775	90.175	0.800	10:53A Jul 28
LEAN HOGS Jun 27	@HE7M	97.525	97.650	98.450	97.475	98.425	0.900	12:26P Jul 28
LEAN HOGS Jul 27	@HE7N	97.875	98.150	98.850	98.000	98.750	0.875	12:22P Jul 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	458'4
Change:	6'6
Bid:	458'2
Ask:	458'4
Today's High:	462'2
Today's Low:	451'4
Volume:	135,837
Open:	452'0
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Jul-28-2026 12:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.