Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'0	517'6	510'0	515'6	3'6	2:07A Aug 31
CORN Dec 26	@C6Z	536'4	536'0	542'0	533'0	539'0	2'4	2:10A Aug 31
CORN Mar 27	@C7H	551'2	550'4	556'6	547'6	553'4	2'2	2:08A Aug 31
CORN May 27	@C7K	557'0	556'2	562'6	554'0	559'4	2'4	2:10A Aug 31
CORN Jul 27	@C7N	557'4	556'4	563'2	554'2	560'2	2'6	2:10A Aug 31
CORN Sep 27	@C7U	527'4	524'4	531'4	523'2	528'6	1'2	2:01A Aug 31
CORN Dec 27	@C7Z	527'0	525'2	531'2	522'6	528'6	1'6	2:08A Aug 31
CORN Mar 28	@C8H	536'4	533'4	540'2	533'4	537'2	0'6	11:21P Aug 30
SOYBEANS Sep 26	@S6U	1276'2	1274'4	1278'4	1274'4	1278'4	2'2	9:32P Aug 30
SOYBEANS Nov 26	@S6X	1288'0	1288'0	1294'4	1282'6	1286'4	-1'4	2:10A Aug 31
SOYBEANS Jan 27	@S7F	1302'6	1302'4	1309'2	1297'6	1301'0	-1'6	2:08A Aug 31
SOYBEANS Mar 27	@S7H	1306'4	1306'0	1313'4	1302'0	1306'2	-0'2	2:10A Aug 31
SOYBEANS May 27	@S7K	1310'4	1309'6	1317'6	1306'6	1310'6	0'2	2:10A Aug 31
SOYBEANS Jul 27	@S7N	1312'0	1311'0	1319'6	1308'6	1312'0	0'0	2:01A Aug 31
SOYBEANS Aug 27	@S7Q	1294'0	1292'6	1301'6	1291'4	1294'4	0'4	1:55A Aug 31
SOYBEANS Sep 27	@S7U	1254'2	1257'4	1260'0	1257'4	1257'6	3'4	9:33P Aug 30
WHEAT Sep 26	@W6U	767'0	767'0	767'0	754'6	756'4	-10'4	7:44P Aug 30
WHEAT Dec 26	@W6Z	784'0	784'0	784'6	770'0	777'2	-6'6	2:10A Aug 31
WHEAT Mar 27	@W7H	797'6	798'0	798'6	784'4	790'2	-7'4	2:07A Aug 31
WHEAT May 27	@W7K	802'6	802'6	802'6	790'0	795'4	-7'2	2:09A Aug 31
WHEAT Jul 27	@W7N	792'2	791'2	792'0	781'0	782'6	-9'4	2:07A Aug 31
WHEAT Sep 27	@W7U	792'0	790'6	790'6	781'4	782'4	-9'4	2:04A Aug 31
WHEAT Dec 27	@W7Z	797'0	788'6	793'0	786'2	787'0	-10'0	2:04A Aug 31
WHEAT Mar 28	@W8H	797'4	792'0	793'6	787'0	788'4	-9'0	1:08A Aug 31
LIVE CATTLE Aug 26	@LE6Q	220.300	221.000	221.350	218.850	220.550	- 1.050	1:04P Aug 28
LIVE CATTLE Oct 26	@LE6V	212.925	213.500	214.000	210.825	211.825	- 1.200	1:04P Aug 28
LIVE CATTLE Dec 26	@LE6Z	214.800	215.325	215.850	212.700	213.800	- 1.075	1:04P Aug 28
LIVE CATTLE Feb 27	@LE7G	216.825	217.225	217.600	214.700	215.750	- 1.300	1:04P Aug 28
LIVE CATTLE Apr 27	@LE7J	218.700	218.975	219.375	216.675	217.675	- 1.175	1:04P Aug 28
LIVE CATTLE Jun 27	@LE7M	213.200	213.275	213.900	211.325	212.400	- 0.850	1:03P Aug 28
LIVE CATTLE Aug 27	@LE7Q	210.075	210.425	210.575	208.350	209.500	- 0.600	1:03P Aug 28
LIVE CATTLE Oct 27	@LE7V	209.200	208.600	209.125	207.725	208.650	- 0.825	1:00P Aug 28
FEEDER CATTLE Sep 26	@GF6U	322.450	322.875	323.600	320.025	320.900	- 1.550	1:04P Aug 28
FEEDER CATTLE Oct 26	@GF6V	318.075	318.750	319.250	315.150	316.750	- 1.550	1:04P Aug 28
FEEDER CATTLE Nov 26	@GF6X	311.475	311.975	312.800	308.050	310.150	- 1.550	1:04P Aug 28
FEEDER CATTLE Jan 27	@GF7F	303.925	304.250	305.250	300.150	302.350	- 1.650	1:04P Aug 28
FEEDER CATTLE Mar 27	@GF7H	301.050	302.350	302.350	297.175	299.375	- 1.775	1:01P Aug 28
FEEDER CATTLE Apr 27	@GF7J	301.650	302.800	302.825	298.025	299.800	- 1.925	1:04P Aug 28
FEEDER CATTLE May 27	@GF7K	301.325	301.475	301.475	297.150	299.650	- 1.975	1:00P Aug 28
FEEDER CATTLE Aug 27	@GF7Q	302.050	302.100	302.100	299.000	300.575	- 1.550	1:00P Aug 28
LEAN HOGS Oct 26	@HE6V	80.625	80.525	81.975	79.800	81.900	1.275	1:04P Aug 28
LEAN HOGS Dec 26	@HE6Z	71.200	71.125	72.375	70.500	72.300	1.100	1:04P Aug 28
LEAN HOGS Feb 27	@HE7G	73.850	73.825	75.075	73.200	75.075	1.125	1:04P Aug 28
LEAN HOGS Apr 27	@HE7J	79.550	79.550	80.800	79.050	80.800	1.100	1:04P Aug 28
LEAN HOGS May 27	@HE7K	84.000	84.000	85.200	84.000	85.200	1.200	1:00P Aug 28
LEAN HOGS Jun 27	@HE7M	92.850	92.850	94.150	92.475	94.150	1.075	1:04P Aug 28
LEAN HOGS Jul 27	@HE7N	94.475	94.500	95.775	94.100	95.775	1.125	1:04P Aug 28
LEAN HOGS Aug 27	@HE7Q	94.175	94.175	95.375	93.850	95.375	1.075	1:04P Aug 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'6
Change:	3'6
Bid:	516'0
Ask:	516'4
Today's High:	517'6
Today's Low:	510'0
Volume:	60,581
Open:	512'0
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Aug-31-2026 2:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.