Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	426'4	427'0	433'2	426'6	430'2	3'6	12:05P Jan 28
CORN May 26	@C6K	434'6	435'0	440'6	434'6	438'4	3'6	12:04P Jan 28
CORN Jul 26	@C6N	440'6	441'0	446'2	441'0	444'0	3'2	12:05P Jan 28
CORN Sep 26	@C6U	440'2	441'0	445'2	440'4	443'4	3'2	12:05P Jan 28
CORN Dec 26	@C6Z	454'2	454'0	459'0	454'0	457'4	3'2	12:04P Jan 28
CORN Mar 27	@C7H	466'6	466'2	470'6	466'2	469'4	2'6	12:03P Jan 28
CORN May 27	@C7K	472'4	473'4	476'6	473'2	475'4	3'0	11:56A Jan 28
CORN Jul 27	@C7N	476'2	477'2	480'4	477'0	479'0	2'6	11:56A Jan 28
SOYBEANS Mar 26	@S6H	1067'2	1067'2	1084'6	1067'0	1075'4	8'2	12:05P Jan 28
SOYBEANS May 26	@S6K	1079'4	1079'2	1096'4	1079'2	1088'2	8'6	12:04P Jan 28
SOYBEANS Jul 26	@S6N	1092'4	1092'2	1109'2	1092'0	1100'6	8'2	12:05P Jan 28
SOYBEANS Aug 26	@S6Q	1090'6	1090'0	1106'4	1090'0	1098'0	7'2	12:05P Jan 28
SOYBEANS Sep 26	@S6U	1076'0	1075'4	1090'6	1075'4	1082'6	6'6	12:05P Jan 28
SOYBEANS Nov 26	@S6X	1082'6	1081'6	1097'2	1081'4	1090'0	7'2	12:04P Jan 28
SOYBEANS Jan 27	@S7F	1093'2	1091'4	1107'6	1091'4	1100'4	7'2	12:05P Jan 28
SOYBEANS Mar 27	@S7H	1095'6	1094'0	1109'6	1094'0	1102'4	6'6	12:05P Jan 28
WHEAT Mar 26	@W6H	523'2	523'2	541'2	523'0	537'4	14'2	12:05P Jan 28
WHEAT May 26	@W6K	532'6	532'6	549'2	532'2	545'6	13'0	12:05P Jan 28
WHEAT Jul 26	@W6N	544'0	544'4	559'2	543'6	556'2	12'2	12:02P Jan 28
WHEAT Sep 26	@W6U	558'0	558'4	572'4	557'4	569'4	11'4	12:05P Jan 28
WHEAT Dec 26	@W6Z	577'0	577'6	591'0	577'4	588'2	11'2	12:00P Jan 28
WHEAT Mar 27	@W7H	593'4	594'4	606'4	593'6	604'0	10'4	11:38A Jan 28
WHEAT May 27	@W7K	602'2	604'6	613'6	604'6	611'4	9'2	11:19A Jan 28
WHEAT Jul 27	@W7N	601'6	604'0	611'4	604'0	611'4	9'6	11:58A Jan 28
LIVE CATTLE Feb 26	@LE6G	235.600	235.275	236.975	234.000	236.500	0.900	12:05P Jan 28
LIVE CATTLE Apr 26	@LE6J	237.400	236.750	238.725	235.600	238.325	0.925	12:05P Jan 28
LIVE CATTLE Jun 26	@LE6M	233.250	232.800	234.450	231.600	234.025	0.775	12:05P Jan 28
LIVE CATTLE Aug 26	@LE6Q	231.025	230.975	232.250	229.575	231.850	0.825	12:05P Jan 28
LIVE CATTLE Oct 26	@LE6V	230.550	230.550	231.800	229.150	231.475	0.925	12:04P Jan 28
LIVE CATTLE Dec 26	@LE6Z	231.000	231.050	232.200	229.675	231.925	0.925	12:05P Jan 28
LIVE CATTLE Feb 27	@LE7G	230.775	230.625	231.975	229.625	231.625	0.850	12:01P Jan 28
LIVE CATTLE Apr 27	@LE7J	230.050	230.000	231.075	228.925	230.975	0.925	11:57A Jan 28
FEEDER CATTLE Jan 26	@GF6F	366.850	366.725	368.050	366.150	367.950	1.100	12:05P Jan 28
FEEDER CATTLE Mar 26	@GF6H	362.000	361.650	365.200	359.300	364.475	2.475	12:05P Jan 28
FEEDER CATTLE Apr 26	@GF6J	360.650	360.250	363.575	357.900	363.075	2.425	12:05P Jan 28
FEEDER CATTLE May 26	@GF6K	357.950	357.775	360.775	355.100	360.350	2.400	12:05P Jan 28
FEEDER CATTLE Aug 26	@GF6Q	357.275	357.000	359.750	354.375	359.250	1.975	12:04P Jan 28
FEEDER CATTLE Sep 26	@GF6U	354.850	354.275	357.325	352.100	356.800	1.950	12:00P Jan 28
FEEDER CATTLE Oct 26	@GF6V	351.900	351.450	354.425	349.275	354.200	2.300	11:55A Jan 28
FEEDER CATTLE Nov 26	@GF6X	348.300	347.600	350.700	345.750	350.475	2.175	11:44A Jan 28
LEAN HOGS Feb 26	@HE6G	89.050	88.175	88.500	87.575	87.700	-1.350	12:05P Jan 28
LEAN HOGS Apr 26	@HE6J	96.825	96.075	96.325	94.775	94.950	-1.875	12:05P Jan 28
LEAN HOGS May 26	@HE6K	100.425	99.650	99.650	98.450	98.550	- 1.875	12:03P Jan 28
LEAN HOGS Jun 26	@HE6M	109.375	108.825	108.825	107.550	107.625	- 1.750	12:05P Jan 28
LEAN HOGS Jul 26	@HE6N	110.100	109.625	109.625	108.700	108.700	- 1.400	12:05P Jan 28
LEAN HOGS Aug 26	@HE6Q	108.800	108.225	108.425	107.675	107.725	- 1.075	12:05P Jan 28
LEAN HOGS Oct 26	@HE6V	91.025	90.650	90.950	90.425	90.475	-0.550	12:05P Jan 28
LEAN HOGS Dec 26	@HE6Z	81.350	81.050	81.425	80.950	81.125	-0.225	12:05P Jan 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	430'2
Change:	3'6
Bid:	430'2
Ask:	430'4
Today's High:	433'2
Today's Low:	426'6
Volume:	124,209
Open:	427'0
Settle:	426'4
Prev:	426'4
Contract High:
Contract Low:
Updated:	Jan-28-2026 12:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.