Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'2	450'4	452'0	441'0	443'4	-5'6	12:49P Aug 04
CORN Dec 26	@C6Z	472'4	474'0	475'2	464'0	466'6	-5'6	12:49P Aug 04
CORN Mar 27	@C7H	488'2	489'4	490'6	479'6	482'2	-6'0	12:48P Aug 04
CORN May 27	@C7K	497'0	499'2	499'2	489'0	491'2	-5'6	12:49P Aug 04
CORN Jul 27	@C7N	501'0	502'0	503'4	493'6	496'0	-5'0	12:48P Aug 04
CORN Sep 27	@C7U	486'6	487'2	488'0	482'2	484'2	-2'4	12:49P Aug 04
CORN Dec 27	@C7Z	492'4	493'0	493'6	488'2	490'6	-1'6	12:47P Aug 04
CORN Mar 28	@C8H	503'6	503'2	503'4	499'6	500'4	-3'2	11:45A Aug 04
SOYBEANS Aug 26	@S6Q	1168'6	1172'0	1173'0	1149'2	1155'0	-13'6	12:46P Aug 04
SOYBEANS Sep 26	@S6U	1173'6	1174'4	1177'0	1152'2	1158'6	-15'0	12:49P Aug 04
SOYBEANS Nov 26	@S6X	1192'2	1193'2	1195'2	1170'0	1177'6	-14'4	12:49P Aug 04
SOYBEANS Jan 27	@S7F	1207'0	1208'4	1209'6	1185'2	1192'6	-14'2	12:49P Aug 04
SOYBEANS Mar 27	@S7H	1211'6	1214'2	1214'2	1192'2	1199'2	-12'4	12:48P Aug 04
SOYBEANS May 27	@S7K	1217'6	1219'6	1220'0	1200'0	1206'6	-11'0	12:48P Aug 04
SOYBEANS Jul 27	@S7N	1221'6	1223'6	1224'4	1205'6	1212'2	-9'4	12:48P Aug 04
SOYBEANS Aug 27	@S7Q	1205'4	1208'2	1208'2	1191'4	1199'0	-6'4	12:48P Aug 04
WHEAT Sep 26	@W6U	651'0	652'0	659'4	635'4	638'4	-12'4	12:49P Aug 04
WHEAT Dec 26	@W6Z	669'2	670'4	677'2	654'4	657'4	-11'6	12:49P Aug 04
WHEAT Mar 27	@W7H	685'2	687'2	692'4	671'0	674'0	-11'2	12:49P Aug 04
WHEAT May 27	@W7K	692'4	692'4	698'4	678'6	681'4	-11'0	12:48P Aug 04
WHEAT Jul 27	@W7N	690'6	691'4	695'4	676'2	679'0	-11'6	12:49P Aug 04
WHEAT Sep 27	@W7U	696'4	695'6	700'2	682'4	684'6	-11'6	12:34P Aug 04
WHEAT Dec 27	@W7Z	707'4	705'2	711'2	693'4	696'6	-10'6	12:34P Aug 04
WHEAT Mar 28	@W8H	714'0	704'4	704'4	704'4	704'4	-9'4	8:51A Aug 04
LIVE CATTLE Aug 26	@LE6Q	231.100	230.875	232.450	230.125	232.125	1.025	12:49P Aug 04
LIVE CATTLE Oct 26	@LE6V	226.725	226.150	228.350	225.500	228.075	1.350	12:49P Aug 04
LIVE CATTLE Dec 26	@LE6Z	226.225	225.550	227.600	224.975	227.375	1.150	12:49P Aug 04
LIVE CATTLE Feb 27	@LE7G	226.500	225.500	227.500	225.100	227.400	0.900	12:49P Aug 04
LIVE CATTLE Apr 27	@LE7J	226.425	225.750	227.400	225.125	227.350	0.925	12:48P Aug 04
LIVE CATTLE Jun 27	@LE7M	218.425	217.650	219.550	217.050	219.550	1.125	12:49P Aug 04
LIVE CATTLE Aug 27	@LE7Q	213.375	212.400	214.650	212.000	214.625	1.250	12:50P Aug 04
LIVE CATTLE Oct 27	@LE7V	211.550	210.600	212.975	210.600	212.975	1.425	12:44P Aug 04
FEEDER CATTLE Aug 26	@GF6Q	347.825	347.350	352.000	345.300	351.450	3.625	12:47P Aug 04
FEEDER CATTLE Sep 26	@GF6U	342.550	342.000	347.175	339.900	346.550	4.000	12:48P Aug 04
FEEDER CATTLE Oct 26	@GF6V	333.700	332.850	338.000	331.500	337.550	3.850	12:48P Aug 04
FEEDER CATTLE Nov 26	@GF6X	327.050	327.000	330.225	324.825	329.900	2.850	12:48P Aug 04
FEEDER CATTLE Jan 27	@GF7F	319.525	318.950	321.400	316.825	321.150	1.625	12:48P Aug 04
FEEDER CATTLE Mar 27	@GF7H	315.500	315.000	316.425	312.700	316.100	0.600	12:46P Aug 04
FEEDER CATTLE Apr 27	@GF7J	315.025	314.000	315.475	312.250	315.300	0.275	12:30P Aug 04
FEEDER CATTLE May 27	@GF7K	313.800	313.000	313.500	311.000	312.775	- 1.025	11:00A Aug 04
LEAN HOGS Aug 26	@HE6Q	97.525	97.600	98.050	97.375	97.975	0.450	12:48P Aug 04
LEAN HOGS Oct 26	@HE6V	83.675	83.475	84.575	83.050	84.475	0.800	12:49P Aug 04
LEAN HOGS Dec 26	@HE6Z	75.350	75.175	75.950	74.575	75.950	0.600	12:49P Aug 04
LEAN HOGS Feb 27	@HE7G	78.825	78.725	79.550	78.250	79.550	0.725	12:49P Aug 04
LEAN HOGS Apr 27	@HE7J	83.700	83.675	84.400	83.175	84.375	0.675	12:45P Aug 04
LEAN HOGS May 27	@HE7K	87.225	87.200	87.625	86.825	87.625	0.400	11:57A Aug 04
LEAN HOGS Jun 27	@HE7M	95.575	95.625	96.375	95.125	96.350	0.775	12:46P Aug 04
LEAN HOGS Jul 27	@HE7N	96.325	96.325	97.075	95.875	96.975	0.650	12:46P Aug 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	443'4
Change:	-5'6
Bid:	443'4
Ask:	443'6
Today's High:	452'0
Today's Low:	441'0
Volume:	128,343
Open:	450'4
Settle:	449'2
Prev:	449'2
Contract High:
Contract Low:
Updated:	Aug-04-2026 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.