Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	459'0	458'4	460'6	458'0	460'4	1'4	11:25P Aug 16
CORN Dec 26	@C6Z	483'2	483'2	485'2	482'0	485'0	1'6	11:28P Aug 16
CORN Mar 27	@C7H	499'0	498'4	501'0	498'2	500'4	1'4	11:15P Aug 16
CORN May 27	@C7K	506'4	503'4	508'0	503'4	507'0	0'4	10:51P Aug 16
CORN Jul 27	@C7N	509'4	509'0	510'6	508'2	510'0	0'4	10:55P Aug 16
CORN Sep 27	@C7U	492'0	491'4	492'0	490'6	492'0	0'0	8:57P Aug 16
CORN Dec 27	@C7Z	498'0	496'2	498'0	496'2	497'6	-0'2	11:06P Aug 16
CORN Mar 28	@C8H	509'2	509'2	509'2	507'6	507'6	-1'4	7:14P Aug 16
SOYBEANS Sep 26	@S6U	1177'6	1178'4	1179'6	1173'4	1175'6	-2'0	10:55P Aug 16
SOYBEANS Nov 26	@S6X	1192'4	1192'4	1194'2	1188'2	1192'2	-0'2	11:29P Aug 16
SOYBEANS Jan 27	@S7F	1207'6	1207'6	1209'2	1203'6	1207'2	-0'4	11:18P Aug 16
SOYBEANS Mar 27	@S7H	1214'6	1214'4	1216'4	1210'6	1214'2	-0'4	11:21P Aug 16
SOYBEANS May 27	@S7K	1221'2	1220'4	1222'6	1217'2	1219'2	-2'0	10:58P Aug 16
SOYBEANS Jul 27	@S7N	1225'4	1225'0	1227'0	1222'0	1225'2	-0'2	11:08P Aug 16
SOYBEANS Aug 27	@S7Q	1210'2	1207'4	1211'4	1207'2	1208'6	-1'4	10:11P Aug 16
SOYBEANS Sep 27	@S7U	1177'6	1177'0	1177'0	1176'4	1176'4	-1'2	7:00P Aug 16
WHEAT Sep 26	@W6U	674'6	677'2	680'0	672'0	674'6	0'0	11:25P Aug 16
WHEAT Dec 26	@W6Z	689'4	692'6	695'0	687'0	690'2	0'6	11:28P Aug 16
WHEAT Mar 27	@W7H	705'2	708'0	711'2	703'2	705'6	0'4	11:19P Aug 16
WHEAT May 27	@W7K	711'6	714'0	718'0	710'2	712'6	1'0	11:19P Aug 16
WHEAT Jul 27	@W7N	710'6	713'0	717'6	710'0	712'4	1'6	11:18P Aug 16
WHEAT Sep 27	@W7U	717'2	720'0	723'4	717'0	721'0	3'6	8:10P Aug 16
WHEAT Dec 27	@W7Z	728'6	729'4	734'6	728'6	732'2	3'4	8:10P Aug 16
WHEAT Mar 28	@W8H	735'6	739'0	740'0	739'0	740'0	4'2	7:33P Aug 16
LIVE CATTLE Aug 26	@LE6Q	226.225	222.850	224.500	220.350	223.750	- 2.600	1:04P Aug 14
LIVE CATTLE Oct 26	@LE6V	220.050	217.000	219.450	215.225	218.775	- 1.175	1:04P Aug 14
LIVE CATTLE Dec 26	@LE6Z	219.450	216.075	218.975	214.850	218.250	- 1.075	1:04P Aug 14
LIVE CATTLE Feb 27	@LE7G	220.200	217.200	219.700	215.675	218.950	- 1.150	1:04P Aug 14
LIVE CATTLE Apr 27	@LE7J	220.925	217.900	220.350	216.225	219.575	- 1.325	1:04P Aug 14
LIVE CATTLE Jun 27	@LE7M	213.875	210.550	213.425	209.275	212.825	- 1.050	1:04P Aug 14
LIVE CATTLE Aug 27	@LE7Q	209.775	206.650	209.500	205.150	208.925	- 0.850	1:04P Aug 14
LIVE CATTLE Oct 27	@LE7V	209.225	206.475	208.350	205.475	208.350	- 1.075	1:01P Aug 14
FEEDER CATTLE Aug 26	@GF6Q	342.825	339.025	341.875	336.450	341.275	- 2.000	1:04P Aug 14
FEEDER CATTLE Sep 26	@GF6U	337.200	331.700	335.400	328.075	335.000	- 2.650	1:04P Aug 14
FEEDER CATTLE Oct 26	@GF6V	328.800	323.100	326.325	319.450	325.950	- 3.375	1:04P Aug 14
FEEDER CATTLE Nov 26	@GF6X	321.475	316.775	318.400	312.200	317.900	- 4.050	1:04P Aug 14
FEEDER CATTLE Jan 27	@GF7F	313.275	309.375	310.250	304.525	309.875	- 4.025	1:04P Aug 14
FEEDER CATTLE Mar 27	@GF7H	309.050	305.325	306.100	300.925	306.100	- 3.500	1:03P Aug 14
FEEDER CATTLE Apr 27	@GF7J	308.725	305.425	306.400	301.000	306.400	- 3.150	1:04P Aug 14
FEEDER CATTLE May 27	@GF7K	307.600	305.000	305.175	300.625	304.875	- 2.725	1:00P Aug 14
LEAN HOGS Aug 26	@HE6Q	95.475	95.350	95.450	95.250	95.400	-0.075	12:00P Aug 14
LEAN HOGS Oct 26	@HE6V	82.125	82.050	82.050	81.175	81.750	-0.375	1:04P Aug 14
LEAN HOGS Dec 26	@HE6Z	73.100	73.000	73.000	72.125	72.525	-0.625	1:04P Aug 14
LEAN HOGS Feb 27	@HE7G	76.250	76.125	76.275	75.375	75.825	-0.475	1:04P Aug 14
LEAN HOGS Apr 27	@HE7J	81.500	81.350	81.525	80.650	81.050	-0.525	1:04P Aug 14
LEAN HOGS May 27	@HE7K	85.350	85.450	85.450	84.950	84.950	-0.400	1:00P Aug 14
LEAN HOGS Jun 27	@HE7M	93.975	93.750	93.925	93.150	93.575	-0.500	1:04P Aug 14
LEAN HOGS Jul 27	@HE7N	95.125	95.000	95.100	94.400	94.975	-0.325	1:04P Aug 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	460'4
Change:	1'4
Bid:	460'2
Ask:	460'4
Today's High:	460'6
Today's Low:	458'0
Volume:	120,800
Open:	458'4
Settle:	459'0
Prev:	459'0
Contract High:
Contract Low:
Updated:	Aug-16-2026 11:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.