Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	428'2	428'2	428'2	424'4	426'2	-2'0	6:42A Feb 02
CORN May 26	@C6K	435'6	436'2	436'2	432'2	434'0	-1'6	6:43A Feb 02
CORN Jul 26	@C6N	442'0	442'4	442'6	438'6	440'4	-1'4	6:42A Feb 02
CORN Sep 26	@C6U	441'2	441'4	442'0	438'6	440'6	-0'4	6:38A Feb 02
CORN Dec 26	@C6Z	456'0	456'2	456'4	453'4	455'2	-0'6	6:41A Feb 02
CORN Mar 27	@C7H	468'2	468'2	468'6	466'0	467'4	-0'6	6:23A Feb 02
CORN May 27	@C7K	474'4	474'4	474'4	472'2	474'0	-0'4	4:55A Feb 02
CORN Jul 27	@C7N	477'6	477'4	477'4	476'0	477'0	-0'6	4:08A Feb 02
SOYBEANS Mar 26	@S6H	1064'2	1063'4	1064'0	1051'6	1060'0	-4'2	6:43A Feb 02
SOYBEANS May 26	@S6K	1077'0	1076'0	1076'4	1065'2	1072'4	-4'4	6:42A Feb 02
SOYBEANS Jul 26	@S6N	1090'4	1089'4	1090'0	1079'2	1086'2	-4'2	6:42A Feb 02
SOYBEANS Aug 26	@S6Q	1088'2	1085'6	1086'2	1077'0	1083'6	-4'4	6:36A Feb 02
SOYBEANS Sep 26	@S6U	1072'6	1073'0	1073'0	1062'0	1068'4	-4'2	6:37A Feb 02
SOYBEANS Nov 26	@S6X	1079'6	1078'0	1078'4	1068'6	1075'4	-4'2	6:41A Feb 02
SOYBEANS Jan 27	@S7F	1091'2	1086'2	1088'0	1080'6	1087'4	-3'6	6:08A Feb 02
SOYBEANS Mar 27	@S7H	1093'6	1089'6	1090'6	1083'2	1090'2	-3'4	6:28A Feb 02
WHEAT Mar 26	@W6H	538'0	539'4	540'0	529'4	533'6	-4'2	6:43A Feb 02
WHEAT May 26	@W6K	546'0	547'2	548'2	537'6	541'6	-4'2	6:42A Feb 02
WHEAT Jul 26	@W6N	555'6	556'4	557'4	548'0	551'4	-4'2	6:41A Feb 02
WHEAT Sep 26	@W6U	567'6	568'6	570'0	560'6	563'6	-4'0	6:24A Feb 02
WHEAT Dec 26	@W6Z	585'6	587'0	587'2	578'4	581'6	-4'0	6:40A Feb 02
WHEAT Mar 27	@W7H	601'0	598'4	598'4	594'2	596'0	-5'0	4:36A Feb 02
WHEAT May 27	@W7K	609'0				608'0	0'0	1:15P Jan 30
WHEAT Jul 27	@W7N	607'4				606'4	0'0	1:15P Jan 30
LIVE CATTLE Feb 26	@LE6G	235.500	236.000	238.700	234.875	235.800	0.350	1:04P Jan 30
LIVE CATTLE Apr 26	@LE6J	237.275	237.500	239.750	235.900	236.750	- 0.475	1:04P Jan 30
LIVE CATTLE Jun 26	@LE6M	233.275	233.500	234.950	231.075	231.650	- 1.550	1:04P Jan 30
LIVE CATTLE Aug 26	@LE6Q	231.225	231.225	232.300	228.475	228.925	- 2.250	1:04P Jan 30
LIVE CATTLE Oct 26	@LE6V	230.875	230.850	231.575	227.875	228.200	- 2.575	1:04P Jan 30
LIVE CATTLE Dec 26	@LE6Z	231.300	231.300	231.900	228.375	228.650	- 2.525	1:04P Jan 30
LIVE CATTLE Feb 27	@LE7G	230.975	230.750	231.575	228.250	228.475	- 2.475	1:04P Jan 30
LIVE CATTLE Apr 27	@LE7J	230.025	229.125	230.575	227.500	227.650	- 2.325	1:04P Jan 30
FEEDER CATTLE Mar 26	@GF6H	365.125	365.550	366.000	358.325	359.825	- 4.850	1:04P Jan 30
FEEDER CATTLE Apr 26	@GF6J	363.225	363.500	363.900	356.650	357.700	- 4.950	1:04P Jan 30
FEEDER CATTLE May 26	@GF6K	359.975	360.125	360.600	353.650	354.725	- 4.850	1:04P Jan 30
FEEDER CATTLE Aug 26	@GF6Q	358.625	358.825	359.250	352.500	353.850	- 4.575	1:04P Jan 30
FEEDER CATTLE Sep 26	@GF6U	356.125	356.200	356.825	350.050	351.425	- 4.375	1:03P Jan 30
FEEDER CATTLE Oct 26	@GF6V	353.250	352.275	353.800	347.250	348.950	- 4.250	1:01P Jan 30
FEEDER CATTLE Nov 26	@GF6X	349.725	349.150	350.000	343.575	345.450	- 4.250	1:00P Jan 30
FEEDER CATTLE Jan 27	@GF7F	342.850	341.225	343.000	336.700	338.000	- 4.350	1:03P Jan 30
LEAN HOGS Feb 26	@HE6G	87.700	87.250	87.600	87.150	87.375	-0.450	1:04P Jan 30
LEAN HOGS Apr 26	@HE6J	95.450	94.925	95.500	94.675	95.250	-0.300	1:04P Jan 30
LEAN HOGS May 26	@HE6K	99.300	98.825	99.200	98.825	98.950	- 0.375	1:00P Jan 30
LEAN HOGS Jun 26	@HE6M	108.425	107.975	108.650	107.825	108.025	- 0.500	1:04P Jan 30
LEAN HOGS Jul 26	@HE6N	109.425	109.025	109.675	108.900	109.050	- 0.450	1:04P Jan 30
LEAN HOGS Aug 26	@HE6Q	108.350	107.950	108.675	107.875	108.125	- 0.275	1:04P Jan 30
LEAN HOGS Oct 26	@HE6V	91.000	90.675	91.375	90.675	91.000		1:04P Jan 30
LEAN HOGS Dec 26	@HE6Z	81.525	81.425	81.950	81.425	81.700	0.200	1:01P Jan 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	426'2
Change:	-2'0
Bid:	426'2
Ask:	426'4
Today's High:	428'2
Today's Low:	424'4
Volume:	193,268
Open:	428'2
Settle:	428'2
Prev:	428'2
Contract High:
Contract Low:
Updated:	Feb-02-2026 6:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.