Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'4	440'6	441'4	439'6	440'0	-0'4	7:02P Jun 02
CORN Sep 26	@C6U	448'0	448'0	448'6	448'0	448'0	0'0	7:01P Jun 02
CORN Dec 26	@C6Z	466'4	467'0	467'2	466'4	466'4	0'0	7:02P Jun 02
CORN Mar 27	@C7H	481'2	481'2	481'6	481'2	481'2	0'0	7:01P Jun 02
CORN May 27	@C7K	489'6	489'6	490'2	489'4	489'4	-0'2	7:01P Jun 02
CORN Jul 27	@C7N	495'0	495'0	495'0	495'0	495'0	0'0	7:01P Jun 02
CORN Sep 27	@C7U	483'4	483'4	483'6	483'4	483'4	0'0	7:00P Jun 02
CORN Dec 27	@C7Z	489'4	489'6	490'0	489'6	490'0	0'4	7:00P Jun 02
SOYBEANS Jul 26	@S6N	1165'2	1167'4	1167'4	1164'4	1164'6	-0'4	7:02P Jun 02
SOYBEANS Aug 26	@S6Q	1169'0	1171'0	1171'0	1169'6	1170'0	1'0	7:01P Jun 02
SOYBEANS Sep 26	@S6U	1165'2	1166'0	1166'6	1165'4	1165'6	0'4	7:01P Jun 02
SOYBEANS Nov 26	@S6X	1177'6	1180'0	1180'0	1176'2	1176'2	-1'4	7:02P Jun 02
SOYBEANS Jan 27	@S7F	1191'6	1192'6	1193'4	1192'2	1192'4	0'6	7:00P Jun 02
SOYBEANS Mar 27	@S7H	1195'4	1195'6	1196'4	1195'6	1196'4	1'0	7:01P Jun 02
SOYBEANS May 27	@S7K	1200'6	1201'4	1202'0	1201'4	1201'6	1'0	7:00P Jun 02
SOYBEANS Jul 27	@S7N	1207'4				1206'4	-1'0	1:19P Jun 02
WHEAT Jul 26	@W6N	603'0	603'0	603'0	600'4	600'6	-2'2	7:01P Jun 02
WHEAT Sep 26	@W6U	616'2	616'4	616'4	613'6	613'6	-2'4	7:01P Jun 02
WHEAT Dec 26	@W6Z	635'2	634'2	635'0	633'0	633'0	-2'2	7:01P Jun 02
WHEAT Mar 27	@W7H	652'4				652'0	-0'4	1:19P Jun 02
WHEAT May 27	@W7K	663'2	662'0	662'0	662'0	662'0	-1'2	7:00P Jun 02
WHEAT Jul 27	@W7N	670'4	670'4	670'4	668'6	668'6	-1'6	7:00P Jun 02
WHEAT Sep 27	@W7U	681'4				681'4	0'0	1:15P Jun 02
WHEAT Dec 27	@W7Z	696'2				696'0	0'0	1:15P Jun 02
LIVE CATTLE Jun 26	@LE6M	249.000	248.850	249.025	246.350	247.775	- 1.325	1:04P Jun 02
LIVE CATTLE Aug 26	@LE6Q	240.600	240.225	240.425	237.025	239.800	- 0.950	1:04P Jun 02
LIVE CATTLE Oct 26	@LE6V	232.325	231.950	232.000	228.625	230.900	- 1.450	1:04P Jun 02
LIVE CATTLE Dec 26	@LE6Z	231.700	231.450	231.450	228.050	230.200	- 1.625	1:04P Jun 02
LIVE CATTLE Feb 27	@LE7G	232.375	231.750	231.800	228.775	230.800	- 1.775	1:04P Jun 02
LIVE CATTLE Apr 27	@LE7J	232.125	231.400	231.400	228.700	230.525	- 1.800	1:03P Jun 02
LIVE CATTLE Jun 27	@LE7M	225.900	225.025	225.050	222.750	224.400	- 1.650	1:00P Jun 02
LIVE CATTLE Aug 27	@LE7Q	223.325	222.250	222.325	220.225	221.600	- 1.800	1:04P Jun 02
FEEDER CATTLE Aug 26	@GF6Q	351.550	349.475	350.350	345.000	348.900	- 3.125	1:04P Jun 02
FEEDER CATTLE Sep 26	@GF6U	348.675	346.925	347.700	342.300	345.475	- 3.550	1:04P Jun 02
FEEDER CATTLE Oct 26	@GF6V	345.300	343.400	344.500	339.125	342.200	- 3.550	1:04P Jun 02
FEEDER CATTLE Nov 26	@GF6X	341.750	340.250	341.125	335.800	338.650	- 3.450	1:04P Jun 02
FEEDER CATTLE Jan 27	@GF7F	335.750	334.000	336.000	330.200	332.775	- 3.325	1:04P Jun 02
FEEDER CATTLE Mar 27	@GF7H	331.950	330.975	332.275	327.000	329.450	- 2.775	1:02P Jun 02
FEEDER CATTLE Apr 27	@GF7J	330.525	329.850	330.750	326.500	326.500	- 2.425	1:00P Jun 02
FEEDER CATTLE May 27	@GF7K	328.550	326.250	326.250	326.250	326.250	- 2.200	1:00P Jun 02
LEAN HOGS Jun 26	@HE6M	95.025	95.000	95.825	94.175	95.525	0.675	1:04P Jun 02
LEAN HOGS Jul 26	@HE6N	99.850	99.850	101.825	98.300	101.500	1.800	1:04P Jun 02
LEAN HOGS Aug 26	@HE6Q	97.600	97.750	99.075	96.175	98.750	1.375	1:04P Jun 02
LEAN HOGS Oct 26	@HE6V	84.225	84.350	85.175	82.800	84.775	0.800	1:04P Jun 02
LEAN HOGS Dec 26	@HE6Z	77.050	77.100	77.950	75.800	77.475	0.750	1:04P Jun 02
LEAN HOGS Feb 27	@HE7G	80.175	80.200	81.075	78.975	80.625	0.750	1:04P Jun 02
LEAN HOGS Apr 27	@HE7J	84.225	84.250	85.025	83.075	84.625	0.675	1:04P Jun 02
LEAN HOGS May 27	@HE7K	87.050				86.875	0.675	1:00P Jun 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	441'0
Change:	0'4
Bid:	440'6
Ask:	441'0
Today's High:	441'4
Today's Low:	440'4
Volume:	187,060
Open:	440'6
Settle:	440'4
Prev:	440'4
Contract High:
Contract Low:
Updated:	Jun-02-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.