Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	479'6	480'0	483'0	476'0	481'4	1'6	8:38A Oct 12
CORN Mar 27	@C7H	494'2	494'4	497'2	490'2	495'4	1'2	8:38A Oct 12
CORN May 27	@C7K	502'0	502'0	504'2	498'2	502'6	0'6	8:38A Oct 12
CORN Jul 27	@C7N	507'4	507'2	510'0	503'6	508'2	0'6	8:38A Oct 12
CORN Sep 27	@C7U	500'6	500'2	501'6	497'6	500'4	-0'2	8:38A Oct 12
CORN Dec 27	@C7Z	511'6	512'0	513'2	509'2	512'0	0'2	8:38A Oct 12
CORN Mar 28	@C8H	525'6	525'0	526'6	524'6	526'6	1'0	8:32A Oct 12
CORN May 28	@C8K	533'2	533'0	533'2	533'0	533'2	0'0	8:31A Oct 12
SOYBEANS Nov 26	@S6X	1292'0	1289'0	1289'2	1278'0	1285'4	-6'4	8:38A Oct 12
SOYBEANS Jan 27	@S7F	1308'6	1305'6	1306'6	1295'2	1302'6	-6'0	8:38A Oct 12
SOYBEANS Mar 27	@S7H	1318'6	1316'0	1316'0	1305'6	1312'6	-6'0	8:38A Oct 12
SOYBEANS May 27	@S7K	1327'0	1324'0	1324'4	1314'4	1321'6	-5'2	8:38A Oct 12
SOYBEANS Jul 27	@S7N	1332'4	1329'4	1330'0	1320'2	1327'2	-5'2	8:38A Oct 12
SOYBEANS Aug 27	@S7Q	1314'6	1308'6	1311'6	1302'4	1311'0	-3'6	8:33A Oct 12
SOYBEANS Sep 27	@S7U	1275'2	1268'0	1273'0	1265'0	1272'4	-2'6	7:40A Oct 12
SOYBEANS Nov 27	@S7X	1263'2	1259'4	1262'0	1254'0	1259'4	-3'6	8:38A Oct 12
WHEAT Dec 26	@W6Z	671'0	669'6	674'0	662'0	673'2	2'2	8:38A Oct 12
WHEAT Mar 27	@W7H	685'2	684'4	688'0	676'4	687'0	1'6	8:38A Oct 12
WHEAT May 27	@W7K	692'0	691'2	694'6	684'0	693'2	1'2	8:38A Oct 12
WHEAT Jul 27	@W7N	695'0	692'4	697'0	687'6	696'4	1'4	8:38A Oct 12
WHEAT Sep 27	@W7U	701'4	699'0	703'6	695'2	703'2	1'6	8:36A Oct 12
WHEAT Dec 27	@W7Z	712'4	709'6	715'0	707'0	713'2	0'6	8:33A Oct 12
WHEAT Mar 28	@W8H	720'2	717'2	721'2	717'2	721'2	1'0	4:54A Oct 12
WHEAT May 28	@W8K	719'4				714'6	0'0	1:15P Oct 09
LIVE CATTLE Oct 26	@LE6V	224.975	225.100	225.100	224.200	224.600	- 0.375	8:37A Oct 12
LIVE CATTLE Dec 26	@LE6Z	227.050	227.075	227.400	226.125	226.375	- 0.675	8:37A Oct 12
LIVE CATTLE Feb 27	@LE7G	229.475	229.475	229.875	228.750	229.050	- 0.425	8:37A Oct 12
LIVE CATTLE Apr 27	@LE7J	230.575	230.700	230.925	229.925	230.300	- 0.275	8:37A Oct 12
LIVE CATTLE Jun 27	@LE7M	225.200	225.250	225.525	224.625	225.050	- 0.150	8:37A Oct 12
LIVE CATTLE Aug 27	@LE7Q	221.525	221.825	221.900	221.050	221.425	- 0.100	8:37A Oct 12
LIVE CATTLE Oct 27	@LE7V	219.500	219.725	219.825	219.075	219.600	0.100	8:37A Oct 12
LIVE CATTLE Dec 27	@LE7Z	219.650	219.650	219.650	219.650	219.650		8:35A Oct 12
FEEDER CATTLE Oct 26	@GF6V	343.850	343.975	344.025	342.450	343.175	- 0.675	8:38A Oct 12
FEEDER CATTLE Nov 26	@GF6X	341.950	341.500	341.950	339.950	340.850	- 1.100	8:38A Oct 12
FEEDER CATTLE Jan 27	@GF7F	336.350	335.975	336.375	334.375	335.450	- 0.900	8:38A Oct 12
FEEDER CATTLE Mar 27	@GF7H	332.175	331.900	332.025	330.250	331.250	- 0.925	8:38A Oct 12
FEEDER CATTLE Apr 27	@GF7J	331.450	330.900	331.375	329.550	330.500	- 0.950	8:37A Oct 12
FEEDER CATTLE May 27	@GF7K	329.700	329.500	329.600	328.200	328.800	- 0.900	8:37A Oct 12
FEEDER CATTLE Aug 27	@GF7Q	324.125	324.500	331.225	324.475	331.000	6.950	1:04P Oct 09
FEEDER CATTLE Sep 27	@GF7U	321.600	323.975	328.225	322.075	327.500	6.625	1:00P Oct 09
LEAN HOGS Oct 26	@HE6V	75.050	75.625	75.625	75.275	75.350	0.300	8:38A Oct 12
LEAN HOGS Dec 26	@HE6Z	67.825	68.100	69.000	67.850	68.725	0.900	8:38A Oct 12
LEAN HOGS Feb 27	@HE7G	69.250	69.500	70.225	69.225	70.000	0.750	8:38A Oct 12
LEAN HOGS Apr 27	@HE7J	74.175	74.200	74.875	74.075	74.750	0.575	8:38A Oct 12
LEAN HOGS May 27	@HE7K	79.500	79.500	79.900	79.500	79.900	0.400	8:34A Oct 12
LEAN HOGS Jun 27	@HE7M	88.275	88.300	88.700	88.050	88.575	0.300	8:37A Oct 12
LEAN HOGS Jul 27	@HE7N	90.575	90.575	90.850	90.375	90.725	0.150	8:37A Oct 12
LEAN HOGS Aug 27	@HE7Q	90.875	90.550	90.900	90.550	90.900	0.025	8:36A Oct 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	482'0
Change:	2'2
Bid:	482'0
Ask:	482'2
Today's High:	483'0
Today's Low:	476'0
Volume:	568,025
Open:	480'0
Settle:	479'6
Prev:	479'6
Contract High:
Contract Low:
Updated:	Oct-12-2026 8:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.