Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	442'2	441'6	443'0	440'0	441'2	-1'0	7:15P Aug 04
CORN Dec 26	@C6Z	465'4	465'2	466'2	463'2	464'4	-1'0	7:14P Aug 04
CORN Mar 27	@C7H	481'4	481'0	481'6	479'0	480'2	-1'2	7:12P Aug 04
CORN May 27	@C7K	490'4	490'6	490'6	488'2	489'0	-1'4	7:10P Aug 04
CORN Jul 27	@C7N	495'2	495'2	495'2	493'0	494'2	-1'0	7:13P Aug 04
CORN Sep 27	@C7U	483'6	482'4	483'2	482'4	483'2	-0'4	7:06P Aug 04
CORN Dec 27	@C7Z	490'2	489'6	490'0	489'0	489'6	-0'4	7:07P Aug 04
CORN Mar 28	@C8H	501'4	501'0	501'0	501'0	501'0	-0'4	7:06P Aug 04
SOYBEANS Aug 26	@S6Q	1155'0				1155'0	0'0	1:15P Aug 04
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1159'2	1154'0	1155'0	-3'6	7:16P Aug 04
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1178'0	1172'4	1173'4	-4'2	7:15P Aug 04
SOYBEANS Jan 27	@S7F	1193'2	1192'2	1193'2	1188'0	1189'2	-4'0	7:16P Aug 04
SOYBEANS Mar 27	@S7H	1199'4	1198'4	1199'4	1195'0	1195'2	-4'2	7:12P Aug 04
SOYBEANS May 27	@S7K	1207'0	1206'6	1206'6	1202'6	1203'0	-4'0	7:12P Aug 04
SOYBEANS Jul 27	@S7N	1212'6	1210'2	1210'6	1208'6	1209'4	-3'2	7:15P Aug 04
SOYBEANS Aug 27	@S7Q	1198'6				1198'6	0'0	1:15P Aug 04
WHEAT Sep 26	@W6U	638'4	638'0	639'2	636'0	636'6	-1'6	7:16P Aug 04
WHEAT Dec 26	@W6Z	657'2	656'0	658'0	654'6	656'0	-1'2	7:13P Aug 04
WHEAT Mar 27	@W7H	673'4	672'2	674'0	671'0	672'0	-1'4	7:15P Aug 04
WHEAT May 27	@W7K	680'4	680'2	680'2	678'0	679'0	-1'4	7:15P Aug 04
WHEAT Jul 27	@W7N	677'0	677'0	677'0	675'4	676'4	-0'4	7:09P Aug 04
WHEAT Sep 27	@W7U	682'4				682'0	0'0	1:15P Aug 04
WHEAT Dec 27	@W7Z	694'0				693'2	-0'6	1:16P Aug 04
WHEAT Mar 28	@W8H	701'4				700'6	0'0	1:15P Aug 04
LIVE CATTLE Aug 26	@LE6Q	231.100	230.875	232.450	230.125	231.850	0.850	1:04P Aug 04
LIVE CATTLE Oct 26	@LE6V	226.725	226.150	228.350	225.500	227.850	1.175	1:04P Aug 04
LIVE CATTLE Dec 26	@LE6Z	226.225	225.550	227.600	224.975	227.300	1.050	1:04P Aug 04
LIVE CATTLE Feb 27	@LE7G	226.500	225.500	227.500	225.100	227.400	0.900	1:04P Aug 04
LIVE CATTLE Apr 27	@LE7J	226.425	225.750	227.475	225.125	227.375	0.950	1:04P Aug 04
LIVE CATTLE Jun 27	@LE7M	218.425	217.650	219.675	217.050	219.575	1.175	1:04P Aug 04
LIVE CATTLE Aug 27	@LE7Q	213.375	212.400	214.875	212.000	214.850	1.400	1:04P Aug 04
LIVE CATTLE Oct 27	@LE7V	211.550	210.600	213.250	210.600	213.250	1.600	1:04P Aug 04
FEEDER CATTLE Aug 26	@GF6Q	347.825	347.350	352.000	345.300	351.000	3.375	1:04P Aug 04
FEEDER CATTLE Sep 26	@GF6U	342.550	342.000	347.175	339.900	345.950	3.600	1:04P Aug 04
FEEDER CATTLE Oct 26	@GF6V	333.700	332.850	338.000	331.500	337.000	3.450	1:04P Aug 04
FEEDER CATTLE Nov 26	@GF6X	327.050	327.000	330.225	324.825	329.525	2.625	1:04P Aug 04
FEEDER CATTLE Jan 27	@GF7F	319.525	318.950	321.400	316.825	320.850	1.450	1:04P Aug 04
FEEDER CATTLE Mar 27	@GF7H	315.500	315.000	316.425	312.700	316.075	0.750	1:00P Aug 04
FEEDER CATTLE Apr 27	@GF7J	315.025	314.000	315.475	312.250	315.075	0.350	1:00P Aug 04
FEEDER CATTLE May 27	@GF7K	313.800	313.000	313.500	311.000	312.775	- 0.275	1:00P Aug 04
LEAN HOGS Aug 26	@HE6Q	97.525	97.600	98.050	97.375	97.975	0.325	1:04P Aug 04
LEAN HOGS Oct 26	@HE6V	83.675	83.475	84.575	83.050	84.350	0.675	1:04P Aug 04
LEAN HOGS Dec 26	@HE6Z	75.350	75.175	75.950	74.575	75.600	0.425	1:04P Aug 04
LEAN HOGS Feb 27	@HE7G	78.825	78.725	79.550	78.250	79.125	0.550	1:04P Aug 04
LEAN HOGS Apr 27	@HE7J	83.700	83.675	84.400	83.175	84.025	0.550	1:04P Aug 04
LEAN HOGS May 27	@HE7K	87.225	87.200	87.625	86.825	87.625	0.400	1:00P Aug 04
LEAN HOGS Jun 27	@HE7M	95.575	95.625	96.375	95.125	96.000	0.600	1:04P Aug 04
LEAN HOGS Jul 27	@HE7N	96.325	96.325	97.075	95.875	96.725	0.625	1:03P Aug 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	441'2
Change:	-1'0
Bid:	441'2
Ask:	441'4
Today's High:	443'0
Today's Low:	440'0
Volume:	116,021
Open:	441'6
Settle:	442'2
Prev:	442'2
Contract High:
Contract Low:
Updated:	Aug-04-2026 7:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.