Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	534'2	533'6	536'6	527'0	531'0	-3'6	1:19P Sep 17
CORN Mar 27	@C7H	548'6	548'0	551'2	541'4	544'6	-4'2	1:19P Sep 17
CORN May 27	@C7K	555'2	553'4	557'2	548'0	551'0	-4'4	1:19P Sep 17
CORN Jul 27	@C7N	557'6	557'0	560'0	551'0	553'4	-4'4	1:19P Sep 17
CORN Sep 27	@C7U	530'2	529'4	531'0	524'4	525'6	-4'6	1:19P Sep 17
CORN Dec 27	@C7Z	534'0	533'6	535'0	528'4	529'4	-4'6	1:19P Sep 17
CORN Mar 28	@C8H	545'2	544'0	545'6	541'0	541'6	-4'0	1:16P Sep 17
CORN May 28	@C8K	551'6	550'2	552'4	547'6	550'2	-3'6	1:15P Sep 17
SOYBEANS Nov 26	@S6X	1320'4	1319'4	1331'6	1312'0	1319'4	-0'6	1:19P Sep 17
SOYBEANS Jan 27	@S7F	1337'2	1335'4	1348'2	1329'0	1336'2	-0'2	1:19P Sep 17
SOYBEANS Mar 27	@S7H	1345'2	1343'4	1356'0	1337'2	1345'6	0'4	1:19P Sep 17
SOYBEANS May 27	@S7K	1351'4	1349'6	1361'0	1343'4	1352'2	1'0	1:19P Sep 17
SOYBEANS Jul 27	@S7N	1355'2	1353'4	1364'0	1346'6	1355'4	0'6	1:19P Sep 17
SOYBEANS Aug 27	@S7Q	1336'0	1332'6	1343'6	1327'2	1336'0	1'0	1:19P Sep 17
SOYBEANS Sep 27	@S7U	1293'2	1292'0	1300'0	1285'4	1292'4	0'2	1:19P Sep 17
SOYBEANS Nov 27	@S7X	1277'2	1276'2	1283'6	1268'6	1275'4	-0'4	1:18P Sep 17
WHEAT Dec 26	@W6Z	730'6	730'6	735'4	716'4	725'6	-3'6	1:19P Sep 17
WHEAT Mar 27	@W7H	746'6	746'4	751'4	732'6	742'2	-3'6	1:19P Sep 17
WHEAT May 27	@W7K	754'0	753'6	758'2	740'2	749'2	-4'0	1:19P Sep 17
WHEAT Jul 27	@W7N	752'2	749'6	755'6	738'6	747'0	-4'6	1:18P Sep 17
WHEAT Sep 27	@W7U	756'6	754'6	760'4	743'2	750'4	-5'6	1:18P Sep 17
WHEAT Dec 27	@W7Z	765'6	762'4	769'4	752'4	758'6	-6'2	1:19P Sep 17
WHEAT Mar 28	@W8H	771'0	767'0	773'2	758'0	764'4	-6'4	1:15P Sep 17
WHEAT May 28	@W8K	767'4	759'4	761'0	759'4	761'0	-6'6	1:15P Sep 17
LIVE CATTLE Oct 26	@LE6V	218.450	219.650	220.225	215.550	215.625	- 2.800	1:04P Sep 17
LIVE CATTLE Dec 26	@LE6Z	220.200	221.400	221.800	216.075	216.200	- 3.950	1:04P Sep 17
LIVE CATTLE Feb 27	@LE7G	220.900	222.025	222.400	217.050	217.175	- 3.625	1:04P Sep 17
LIVE CATTLE Apr 27	@LE7J	222.275	223.475	223.600	218.425	218.550	- 3.625	1:04P Sep 17
LIVE CATTLE Jun 27	@LE7M	216.900	217.875	218.200	213.100	213.225	- 3.550	1:04P Sep 17
LIVE CATTLE Aug 27	@LE7Q	213.675	214.625	214.875	210.025	210.200	- 3.475	1:03P Sep 17
LIVE CATTLE Oct 27	@LE7V	212.575	213.000	213.025	208.950	209.200	- 3.425	1:03P Sep 17
LIVE CATTLE Dec 27	@LE7Z	213.050	212.425	212.425	209.575	209.575	- 3.275	1:00P Sep 17
FEEDER CATTLE Sep 26	@GF6U	338.475	340.250	340.500	334.300	334.950	- 3.650	1:04P Sep 17
FEEDER CATTLE Oct 26	@GF6V	329.650	331.825	332.375	323.925	324.200	- 5.275	1:04P Sep 17
FEEDER CATTLE Nov 26	@GF6X	323.100	324.900	325.500	318.300	318.600	- 4.450	1:04P Sep 17
FEEDER CATTLE Jan 27	@GF7F	314.100	315.900	316.875	309.575	309.775	- 4.350	1:04P Sep 17
FEEDER CATTLE Mar 27	@GF7H	310.475	312.050	313.350	305.775	305.800	- 4.475	1:03P Sep 17
FEEDER CATTLE Apr 27	@GF7J	310.775	312.100	313.675	306.125	306.125	- 4.450	1:01P Sep 17
FEEDER CATTLE May 27	@GF7K	310.250	311.250	312.025	305.725	305.850	- 4.400	1:00P Sep 17
FEEDER CATTLE Aug 27	@GF7Q	310.400	312.125	313.350	306.850	306.850	- 3.550	1:00P Sep 17
LEAN HOGS Oct 26	@HE6V	78.675	78.700	79.275	78.275	78.875	0.225	1:04P Sep 17
LEAN HOGS Dec 26	@HE6Z	69.950	69.625	70.150	69.200	69.600	-0.350	1:04P Sep 17
LEAN HOGS Feb 27	@HE7G	71.750	71.650	71.775	70.850	71.100	-0.625	1:04P Sep 17
LEAN HOGS Apr 27	@HE7J	77.500	77.400	77.575	76.600	76.700	-0.800	1:04P Sep 17
LEAN HOGS May 27	@HE7K	82.400	82.400	82.400	81.600	81.625	-0.600	1:03P Sep 17
LEAN HOGS Jun 27	@HE7M	91.225	91.300	91.300	90.375	90.450	-0.775	1:04P Sep 17
LEAN HOGS Jul 27	@HE7N	93.025	93.050	93.100	92.325	92.400	-0.625	1:04P Sep 17
LEAN HOGS Aug 27	@HE7Q	92.850	92.625	92.650	92.150	92.225	-0.600	1:04P Sep 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	531'0
Change:	-3'6
Bid:	530'4
Ask:	530'4
Today's High:	536'6
Today's Low:	527'0
Volume:	201,884
Open:	533'6
Settle:	530'4s
Prev:	534'2
Contract High:
Contract Low:
Updated:	Sep-17-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.