Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	413'2	414'2	-3'2	8:45A Jun 22
CORN Sep 26	@C6U	425'2	425'4	426'2	421'6	422'2	-3'0	8:45A Jun 22
CORN Dec 26	@C6Z	444'0	445'0	445'4	441'0	441'6	-2'2	8:45A Jun 22
CORN Mar 27	@C7H	457'6	458'2	459'2	455'0	455'6	-2'0	8:45A Jun 22
CORN May 27	@C7K	466'4	467'2	468'0	463'6	464'6	-1'6	8:45A Jun 22
CORN Jul 27	@C7N	473'0	472'4	474'4	470'0	471'0	-2'0	8:44A Jun 22
CORN Sep 27	@C7U	466'0	466'4	467'0	463'2	463'4	-2'4	8:42A Jun 22
CORN Dec 27	@C7Z	472'4	472'4	473'6	469'6	470'0	-2'4	8:44A Jun 22
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1122'0	1123'2	0'4	8:45A Jun 22
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1128'0	1128'6	0'4	8:45A Jun 22
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1127'4	1128'2	-0'2	8:45A Jun 22
SOYBEANS Nov 26	@S6X	1142'6	1145'0	1149'6	1141'0	1142'0	-0'6	8:45A Jun 22
SOYBEANS Jan 27	@S7F	1156'4	1157'2	1163'0	1154'6	1155'4	-1'0	8:45A Jun 22
SOYBEANS Mar 27	@S7H	1163'2	1164'4	1169'0	1161'0	1161'6	-1'4	8:45A Jun 22
SOYBEANS May 27	@S7K	1170'6	1171'0	1175'4	1168'2	1169'2	-1'4	8:45A Jun 22
SOYBEANS Jul 27	@S7N	1177'2	1177'6	1182'0	1175'2	1176'6	-0'4	8:44A Jun 22
WHEAT Jul 26	@W6N	605'6	606'2	612'2	596'0	601'6	-4'0	8:45A Jun 22
WHEAT Sep 26	@W6U	614'0	615'0	620'4	604'4	611'0	-3'0	8:45A Jun 22
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	621'4	626'6	-3'4	8:45A Jun 22
WHEAT Mar 27	@W7H	644'2	644'2	649'6	636'0	640'4	-3'6	8:45A Jun 22
WHEAT May 27	@W7K	652'6	652'6	657'4	645'2	649'2	-3'4	8:45A Jun 22
WHEAT Jul 27	@W7N	658'0	659'4	662'2	650'6	653'6	-4'2	8:45A Jun 22
WHEAT Sep 27	@W7U	668'4	668'4	672'4	662'0	665'2	-3'2	7:29A Jun 22
WHEAT Dec 27	@W7Z	684'6	688'0	688'0	681'2	681'2	-3'4	8:32A Jun 22
LIVE CATTLE Jun 26	@LE6M	254.800	256.500	257.250	256.350	257.150	2.350	8:44A Jun 22
LIVE CATTLE Aug 26	@LE6Q	246.625	248.500	250.000	248.300	249.700	3.075	8:45A Jun 22
LIVE CATTLE Oct 26	@LE6V	239.975	241.775	243.000	241.725	242.850	2.875	8:45A Jun 22
LIVE CATTLE Dec 26	@LE6Z	239.025	240.825	242.000	240.725	241.775	2.750	8:45A Jun 22
LIVE CATTLE Feb 27	@LE7G	239.300	240.700	242.050	240.700	241.925	2.625	8:45A Jun 22
LIVE CATTLE Apr 27	@LE7J	239.050	240.250	241.625	240.250	241.450	2.400	8:45A Jun 22
LIVE CATTLE Jun 27	@LE7M	232.425	233.400	234.825	233.400	234.600	2.175	8:42A Jun 22
LIVE CATTLE Aug 27	@LE7Q	228.775	229.750	231.125	229.750	231.125	2.350	8:36A Jun 22
FEEDER CATTLE Aug 26	@GF6Q	366.600	369.400	372.350	369.325	371.825	5.225	8:45A Jun 22
FEEDER CATTLE Sep 26	@GF6U	364.675	367.600	370.650	367.500	370.225	5.550	8:45A Jun 22
FEEDER CATTLE Oct 26	@GF6V	361.750	364.450	367.925	364.450	367.425	5.675	8:45A Jun 22
FEEDER CATTLE Nov 26	@GF6X	358.550	361.000	364.500	360.850	364.500	5.950	8:44A Jun 22
FEEDER CATTLE Jan 27	@GF7F	352.775	355.000	358.625	354.825	358.200	5.425	8:43A Jun 22
FEEDER CATTLE Mar 27	@GF7H	349.300	354.500	354.800	354.400	354.800	5.500	8:40A Jun 22
FEEDER CATTLE Apr 27	@GF7J	348.300	350.000	353.900	350.000	353.825	5.525	8:37A Jun 22
FEEDER CATTLE May 27	@GF7K	346.425	350.000	352.000	350.000	352.000	5.575	8:37A Jun 22
LEAN HOGS Jul 26	@HE6N	95.025	95.000	95.000	94.550	94.600	-0.425	8:45A Jun 22
LEAN HOGS Aug 26	@HE6Q	96.725	96.725	96.800	96.250	96.275	-0.450	8:45A Jun 22
LEAN HOGS Oct 26	@HE6V	81.325	81.275	81.350	80.575	80.825	-0.500	8:45A Jun 22
LEAN HOGS Dec 26	@HE6Z	74.400	74.350	74.375	73.725	73.925	-0.475	8:45A Jun 22
LEAN HOGS Feb 27	@HE7G	78.175	78.175	78.175	77.525	77.775	-0.400	8:45A Jun 22
LEAN HOGS Apr 27	@HE7J	82.850	82.850	82.900	82.300	82.500	-0.350	8:45A Jun 22
LEAN HOGS May 27	@HE7K	86.375	86.300	86.300	86.100	86.100	-0.275	8:31A Jun 22
LEAN HOGS Jun 27	@HE7M	94.725	94.600	94.650	94.500	94.500	-0.225	8:44A Jun 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	414'2
Change:	-3'2
Bid:	414'0
Ask:	414'2
Today's High:	418'0
Today's Low:	413'2
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-22-2026 8:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.