Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	423'6	423'6	427'6	423'6	423'6	0'0	9:41A Jan 21
CORN May 26	@C6K	431'2	431'2	435'4	431'2	431'6	0'4	9:41A Jan 21
CORN Jul 26	@C6N	437'6	438'0	441'6	437'6	438'2	0'4	9:41A Jan 21
CORN Sep 26	@C6U	436'4	437'0	440'0	436'6	437'4	1'0	9:37A Jan 21
CORN Dec 26	@C6Z	450'4	450'4	453'2	450'4	451'0	0'4	9:41A Jan 21
CORN Mar 27	@C7H	463'4	463'4	465'6	463'4	464'2	0'6	9:40A Jan 21
CORN May 27	@C7K	470'0	470'6	472'4	470'4	470'6	0'6	9:40A Jan 21
CORN Jul 27	@C7N	473'6	474'4	476'4	474'4	475'0	1'2	9:08A Jan 21
SOYBEANS Mar 26	@S6H	1053'0	1053'2	1066'6	1053'0	1063'4	10'4	9:41A Jan 21
SOYBEANS May 26	@S6K	1064'0	1064'0	1076'6	1063'4	1074'0	10'0	9:41A Jan 21
SOYBEANS Jul 26	@S6N	1076'2	1076'0	1088'4	1075'4	1086'4	10'2	9:40A Jan 21
SOYBEANS Aug 26	@S6Q	1073'0	1074'0	1085'0	1074'0	1083'0	10'0	9:40A Jan 21
SOYBEANS Sep 26	@S6U	1058'2	1058'0	1069'0	1058'0	1067'2	9'0	9:40A Jan 21
SOYBEANS Nov 26	@S6X	1064'0	1064'0	1074'6	1063'2	1072'6	8'6	9:39A Jan 21
SOYBEANS Jan 27	@S7F	1075'0	1076'0	1085'0	1076'0	1083'6	8'6	9:40A Jan 21
SOYBEANS Mar 27	@S7H	1077'4	1079'6	1087'0	1079'6	1085'0	7'4	9:18A Jan 21
WHEAT Mar 26	@W6H	510'2	510'6	516'6	509'0	509'4	-0'6	9:41A Jan 21
WHEAT May 26	@W6K	521'6	523'0	528'0	520'2	521'0	-0'6	9:39A Jan 21
WHEAT Jul 26	@W6N	534'0	534'6	539'4	532'6	533'2	-0'6	9:39A Jan 21
WHEAT Sep 26	@W6U	548'6	548'6	554'2	547'4	548'0	-0'6	9:38A Jan 21
WHEAT Dec 26	@W6Z	568'2	568'4	573'2	567'4	567'6	-0'4	9:39A Jan 21
WHEAT Mar 27	@W7H	584'6	584'4	586'4	584'4	584'6	0'0	9:34A Jan 21
WHEAT May 27	@W7K	593'4				597'4	0'0	1:15P Jan 20
WHEAT Jul 27	@W7N	592'6				592'0	0'0	1:15P Jan 20
LIVE CATTLE Feb 26	@LE6G	232.375	232.375	233.250	231.225	233.150	0.775	9:41A Jan 21
LIVE CATTLE Apr 26	@LE6J	234.575	234.425	235.225	232.950	234.975	0.400	9:41A Jan 21
LIVE CATTLE Jun 26	@LE6M	230.600	230.475	231.150	229.150	230.925	0.325	9:41A Jan 21
LIVE CATTLE Aug 26	@LE6Q	228.400	228.600	228.975	227.000	228.625	0.225	9:41A Jan 21
LIVE CATTLE Oct 26	@LE6V	228.050	227.700	228.525	226.800	228.375	0.325	9:41A Jan 21
LIVE CATTLE Dec 26	@LE6Z	228.725	228.750	229.225	227.525	229.125	0.400	9:41A Jan 21
LIVE CATTLE Feb 27	@LE7G	228.750	228.900	229.275	227.650	229.200	0.450	9:37A Jan 21
LIVE CATTLE Apr 27	@LE7J	228.250	227.900	228.775	227.325	228.675	0.425	9:35A Jan 21
FEEDER CATTLE Jan 26	@GF6F	362.625	363.750	364.200	361.700	363.625	1.000	9:40A Jan 21
FEEDER CATTLE Mar 26	@GF6H	357.675	358.050	358.900	356.100	358.650	0.975	9:41A Jan 21
FEEDER CATTLE Apr 26	@GF6J	356.450	356.300	357.625	354.925	357.450	1.000	9:41A Jan 21
FEEDER CATTLE May 26	@GF6K	353.900	354.000	355.100	352.275	354.950	1.050	9:41A Jan 21
FEEDER CATTLE Aug 26	@GF6Q	352.825	353.000	354.100	351.250	353.800	0.975	9:40A Jan 21
FEEDER CATTLE Sep 26	@GF6U	350.250	350.700	351.350	348.800	351.350	1.100	9:41A Jan 21
FEEDER CATTLE Oct 26	@GF6V	347.150	347.350	348.175	345.700	348.175	1.025	9:37A Jan 21
FEEDER CATTLE Nov 26	@GF6X	343.425	342.450	344.550	342.450	344.550	1.125	9:39A Jan 21
LEAN HOGS Feb 26	@HE6G	87.850	87.850	88.075	87.525	87.700	-0.150	9:41A Jan 21
LEAN HOGS Apr 26	@HE6J	95.175	95.100	95.475	94.750	95.000	-0.175	9:41A Jan 21
LEAN HOGS May 26	@HE6K	99.000	98.950	99.300	98.700	98.850	-0.150	9:37A Jan 21
LEAN HOGS Jun 26	@HE6M	108.075	107.950	108.450	107.875	108.000	- 0.075	9:41A Jan 21
LEAN HOGS Jul 26	@HE6N	108.725	108.550	109.100	108.550	108.700	- 0.025	9:39A Jan 21
LEAN HOGS Aug 26	@HE6Q	107.225	107.025	107.625	107.025	107.300	0.075	9:40A Jan 21
LEAN HOGS Oct 26	@HE6V	89.375	89.300	89.875	89.300	89.675	0.300	9:41A Jan 21
LEAN HOGS Dec 26	@HE6Z	79.800	79.800	80.250	79.800	79.975	0.175	9:40A Jan 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	423'6
Change:	0'0
Bid:	423'6
Ask:	424'0
Today's High:	427'6
Today's Low:	423'6
Volume:	174,838
Open:	423'6
Settle:	423'6
Prev:	423'6
Contract High:
Contract Low:
Updated:	Jan-21-2026 9:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.