Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	518'6	518'0	518'0	503'0	515'0	-3'6	11:00A Sep 03
CORN Dec 26	@C6Z	543'4	542'4	542'6	526'4	540'4	-3'0	11:08A Sep 03
CORN Mar 27	@C7H	558'2	557'4	557'4	541'6	555'4	-2'6	11:09A Sep 03
CORN May 27	@C7K	565'2	564'0	564'4	549'2	562'4	-2'6	11:09A Sep 03
CORN Jul 27	@C7N	567'4	567'0	567'0	552'4	565'0	-2'4	11:08A Sep 03
CORN Sep 27	@C7U	537'2	536'6	537'6	526'2	535'2	-2'0	11:09A Sep 03
CORN Dec 27	@C7Z	538'2	538'0	538'4	528'2	536'4	-1'6	11:08A Sep 03
CORN Mar 28	@C8H	548'2	548'2	548'2	539'4	546'6	-1'4	11:04A Sep 03
SOYBEANS Sep 26	@S6U	1301'6	1295'4	1302'6	1284'0	1300'2	-1'4	11:03A Sep 03
SOYBEANS Nov 26	@S6X	1310'2	1308'4	1317'2	1290'2	1316'2	6'0	11:08A Sep 03
SOYBEANS Jan 27	@S7F	1325'0	1318'2	1332'0	1305'0	1331'4	6'4	11:09A Sep 03
SOYBEANS Mar 27	@S7H	1330'4	1324'0	1337'0	1310'6	1336'0	5'4	11:09A Sep 03
SOYBEANS May 27	@S7K	1335'4	1331'2	1341'4	1316'2	1340'6	5'2	11:08A Sep 03
SOYBEANS Jul 27	@S7N	1337'4	1334'4	1343'0	1318'2	1342'4	5'0	11:07A Sep 03
SOYBEANS Aug 27	@S7Q	1317'4	1316'0	1322'6	1299'4	1322'6	5'2	11:06A Sep 03
SOYBEANS Sep 27	@S7U	1273'4	1272'0	1279'2	1258'2	1279'2	5'6	11:06A Sep 03
WHEAT Sep 26	@W6U	754'6	729'2	729'2	728'4	728'4	-26'2	10:44A Sep 03
WHEAT Dec 26	@W6Z	774'0	774'2	776'0	730'4	751'2	-22'6	11:09A Sep 03
WHEAT Mar 27	@W7H	790'6	791'0	792'4	748'0	767'6	-23'0	11:09A Sep 03
WHEAT May 27	@W7K	798'6	798'6	801'0	756'6	775'6	-23'0	11:09A Sep 03
WHEAT Jul 27	@W7N	792'0	792'0	794'0	753'4	771'2	-20'6	11:08A Sep 03
WHEAT Sep 27	@W7U	793'0	793'0	795'0	757'0	774'4	-18'4	11:08A Sep 03
WHEAT Dec 27	@W7Z	798'6	800'0	800'6	765'2	782'0	-16'6	11:08A Sep 03
WHEAT Mar 28	@W8H	800'4	802'0	803'0	770'0	778'6	-21'6	10:21A Sep 03
LIVE CATTLE Oct 26	@LE6V	210.175	210.525	215.450	210.425	214.450	4.275	11:09A Sep 03
LIVE CATTLE Dec 26	@LE6Z	212.025	212.275	217.600	212.150	216.775	4.750	11:09A Sep 03
LIVE CATTLE Feb 27	@LE7G	214.000	214.200	219.025	213.950	218.400	4.400	11:09A Sep 03
LIVE CATTLE Apr 27	@LE7J	216.000	215.975	220.325	215.975	219.525	3.525	11:09A Sep 03
LIVE CATTLE Jun 27	@LE7M	210.925	210.775	215.000	210.775	214.175	3.250	11:09A Sep 03
LIVE CATTLE Aug 27	@LE7Q	207.850	207.900	211.850	207.900	210.875	3.025	11:09A Sep 03
LIVE CATTLE Oct 27	@LE7V	206.350	206.775	210.300	206.775	209.625	3.275	10:54A Sep 03
LIVE CATTLE Dec 27	@LE7Z	207.175	208.175	210.500	208.175	210.500	3.325	10:07A Sep 03
FEEDER CATTLE Sep 26	@GF6U	318.975	320.250	327.750	320.250	325.400	6.425	11:08A Sep 03
FEEDER CATTLE Oct 26	@GF6V	314.375	315.825	323.475	315.750	321.100	6.725	11:08A Sep 03
FEEDER CATTLE Nov 26	@GF6X	308.350	309.950	317.750	309.950	315.525	7.175	11:08A Sep 03
FEEDER CATTLE Jan 27	@GF7F	301.025	302.725	309.700	302.725	307.600	6.575	11:08A Sep 03
FEEDER CATTLE Mar 27	@GF7H	298.150	299.525	305.975	299.525	303.625	5.475	11:07A Sep 03
FEEDER CATTLE Apr 27	@GF7J	298.625	301.300	305.900	301.300	303.475	4.850	11:07A Sep 03
FEEDER CATTLE May 27	@GF7K	298.350	302.050	305.100	302.050	303.250	4.900	10:55A Sep 03
FEEDER CATTLE Aug 27	@GF7Q	299.100	301.675	305.150	301.675	303.750	4.650	10:37A Sep 03
LEAN HOGS Oct 26	@HE6V	83.775	83.475	84.475	83.175	83.500	-0.275	11:08A Sep 03
LEAN HOGS Dec 26	@HE6Z	74.325	73.975	75.150	73.800	74.075	-0.250	11:08A Sep 03
LEAN HOGS Feb 27	@HE7G	76.875	76.650	77.525	76.375	76.675	-0.200	11:08A Sep 03
LEAN HOGS Apr 27	@HE7J	82.600	82.300	83.175	82.200	82.500	-0.100	11:05A Sep 03
LEAN HOGS May 27	@HE7K	87.050	87.375	87.375	87.050	87.050		11:02A Sep 03
LEAN HOGS Jun 27	@HE7M	95.950	95.625	96.375	95.600	95.800	-0.150	11:07A Sep 03
LEAN HOGS Jul 27	@HE7N	97.375	97.275	97.675	97.075	97.150	-0.225	11:06A Sep 03
LEAN HOGS Aug 27	@HE7Q	96.875	96.725	97.050	96.625	96.650	-0.225	11:02A Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'0
Change:	-3'6
Bid:	514'6
Ask:	516'0
Today's High:	518'0
Today's Low:	503'0
Volume:	1,359
Open:	518'0
Settle:	518'6
Prev:	518'6
Contract High:
Contract Low:
Updated:	Sep-03-2026 11:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.