Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 373'0 371'0 372'4 1'6 12:31A Sep 23
CORN  Mar 20 @C0H 381'6 382'4 384'2 382'2 384'0 2'2 12:25A Sep 23
CORN  May 20 @C0K 389'4 389'6 391'6 389'6 391'4 2'0 11:54P Sep 22
CORN  Jul 20 @C0N 395'2 395'6 397'4 395'6 397'4 2'2 12:25A Sep 23
CORN  Sep 20 @C0U 396'6 397'6 397'6 397'6 397'6 1'0 7:39P Sep 22
CORN  Dec 20 @C0Z 402'0 402'6 404'0 402'4 404'0 2'0 11:47P Sep 22
CORN  Mar 21 @C1H 412'2 412'4 414'0 412'4 414'0 1'6 11:50P Sep 22
CORN  May 21 @C1K 418'0 418'2 418'2 418'0 418'0 0'0 8:52P Sep 22
SOYBEANS  Nov 19 @S9X 882'6 882'6 891'0 882'6 889'4 6'6 12:33A Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 904'4 896'4 903'0 6'4 12:29A Sep 23
SOYBEANS  Mar 20 @S0H 908'6 908'4 916'4 908'4 915'2 6'4 12:29A Sep 23
SOYBEANS  May 20 @S0K 919'2 919'4 927'0 919'4 926'0 6'6 12:29A Sep 23
SOYBEANS  Jul 20 @S0N 928'6 929'0 936'4 929'0 935'4 6'6 11:35P Sep 22
SOYBEANS  Aug 20 @S0Q 932'4 934'0 934'0 934'0 934'0 1'4 8:00P Sep 22
SOYBEANS  Sep 20 @S0U 933'6 932'2 940'6 932'2 940'6 7'0 11:33P Sep 22
SOYBEANS  Nov 20 @S0X 940'2 940'0 947'2 940'0 946'6 6'4 11:33P Sep 22
WHEAT  Dec 19 @W9Z 484'2 485'0 486'6 482'4 486'6 2'4 12:33A Sep 23
WHEAT  Mar 20 @W0H 491'0 491'4 493'2 489'4 493'2 2'2 12:31A Sep 23
WHEAT  May 20 @W0K 495'6 496'6 497'6 494'4 497'4 1'6 12:18A Sep 23
WHEAT  Jul 20 @W0N 499'6 499'6 501'0 498'2 500'4 0'6 10:18P Sep 22
WHEAT  Sep 20 @W0U 507'2 507'6 508'2 506'4 506'4 -0'6 7:24P Sep 22
WHEAT  Dec 20 @W0Z 522'0 520'4 523'6 519'0 520'0 -2'0 1:15P Sep 20
WHEAT  Mar 21 @W1H 531'4 533'0 533'0 533'0 533'0 -1'6 1:15P Sep 20
WHEAT  May 21 @W1K 535'0 524'0 -1'6 1:15P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20
LIVE CATTLE  Apr 20 @LE0J 115.900 115.850 115.950 114.775 115.925 - 0.275 1:04P Sep 20
LIVE CATTLE  Jun 20 @LE0M 108.700 108.700 108.800 107.600 108.675 - 0.275 1:04P Sep 20
LIVE CATTLE  Aug 20 @LE0Q 106.825 106.650 106.925 105.800 106.700 - 0.225 1:04P Sep 20
LIVE CATTLE  Oct 20 @LE0V 108.375 108.175 108.325 108.075 108.075 - 0.300 1:00P Sep 20
LIVE CATTLE  Dec 20 @LE0Z 110.850 110.425 110.450 110.050 110.425 - 0.425 1:00P Sep 20
FEEDER CATTLE  Sep 19 @GF9U 139.950 140.025 140.575 139.900 140.500 0.375 1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V 138.925 139.125 139.600 138.425 139.600 0.275 1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X 137.250 137.275 137.750 136.350 137.325 - 0.225 1:03P Sep 20
FEEDER CATTLE  Jan 20 @GF0F 134.300 134.425 134.550 133.200 134.150 - 0.450 1:04P Sep 20
FEEDER CATTLE  Mar 20 @GF0H 133.375 133.475 133.650 132.375 133.250 - 0.425 1:03P Sep 20
FEEDER CATTLE  Apr 20 @GF0J 134.575 134.625 134.700 133.650 134.300 - 0.475 1:03P Sep 20
FEEDER CATTLE  May 20 @GF0K 135.050 134.875 135.025 134.175 134.575 - 0.525 1:00P Sep 20
FEEDER CATTLE  Aug 20 @GF0Q 140.175 139.225 139.600 139.225 139.600 - 0.575 1:00P Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 64.950 66.250 -1.700 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'6
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN