Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	438'4	438'0	449'0	437'0	447'2	9'0	1:19P Jul 15
CORN Dec 26	@C6Z	460'4	459'6	471'0	458'6	469'2	9'0	1:19P Jul 15
CORN Mar 27	@C7H	475'6	475'0	485'4	474'4	483'4	8'4	1:19P Jul 15
CORN May 27	@C7K	484'2	482'6	494'0	482'6	492'0	8'2	1:19P Jul 15
CORN Jul 27	@C7N	489'0	488'6	498'4	487'6	496'6	8'4	1:19P Jul 15
CORN Sep 27	@C7U	477'2	476'0	485'0	476'0	484'0	7'2	1:19P Jul 15
CORN Dec 27	@C7Z	483'4	482'6	491'0	482'2	490'0	7'0	1:19P Jul 15
CORN Mar 28	@C8H	494'6	494'6	501'2	494'6	501'0	6'2	1:15P Jul 15
SOYBEANS Aug 26	@S6Q	1192'6	1191'0	1204'6	1185'0	1201'4	9'4	1:19P Jul 15
SOYBEANS Sep 26	@S6U	1181'2	1181'2	1193'6	1174'4	1191'6	11'0	1:19P Jul 15
SOYBEANS Nov 26	@S6X	1191'0	1191'0	1203'2	1184'6	1201'6	10'6	1:19P Jul 15
SOYBEANS Jan 27	@S7F	1205'0	1205'0	1217'2	1199'0	1215'6	10'6	1:19P Jul 15
SOYBEANS Mar 27	@S7H	1208'6	1207'2	1221'0	1203'2	1219'4	10'6	1:19P Jul 15
SOYBEANS May 27	@S7K	1214'4	1214'0	1226'4	1210'0	1225'0	10'4	1:19P Jul 15
SOYBEANS Jul 27	@S7N	1220'4	1220'0	1232'0	1216'2	1230'4	10'2	1:19P Jul 15
SOYBEANS Aug 27	@S7Q	1206'6	1211'2	1217'0	1204'2	1215'6	9'4	1:17P Jul 15
WHEAT Sep 26	@W6U	645'0	644'0	682'6	642'6	677'6	32'4	1:19P Jul 15
WHEAT Dec 26	@W6Z	659'6	659'0	696'6	657'6	692'6	32'2	1:19P Jul 15
WHEAT Mar 27	@W7H	671'6	671'0	707'6	669'6	703'4	31'6	1:19P Jul 15
WHEAT May 27	@W7K	678'0	677'2	711'6	676'2	707'6	29'6	1:19P Jul 15
WHEAT Jul 27	@W7N	679'4	678'0	710'0	677'6	705'2	26'0	1:19P Jul 15
WHEAT Sep 27	@W7U	688'6	687'6	716'2	687'4	712'4	23'2	1:19P Jul 15
WHEAT Dec 27	@W7Z	703'0	702'0	727'6	701'6	724'2	21'2	1:19P Jul 15
WHEAT Mar 28	@W8H	713'6	733'4	733'4	729'0	731'4	18'0	1:15P Jul 15
LIVE CATTLE Aug 26	@LE6Q	231.425	231.425	232.100	229.250	230.325	- 1.300	1:04P Jul 15
LIVE CATTLE Oct 26	@LE6V	227.650	227.325	228.025	225.050	226.250	- 1.650	1:04P Jul 15
LIVE CATTLE Dec 26	@LE6Z	227.300	227.200	227.650	224.650	225.825	- 1.750	1:04P Jul 15
LIVE CATTLE Feb 27	@LE7G	228.300	228.300	228.550	225.425	226.500	- 2.025	1:04P Jul 15
LIVE CATTLE Apr 27	@LE7J	228.775	228.900	228.950	225.875	226.625	- 2.100	1:04P Jul 15
LIVE CATTLE Jun 27	@LE7M	222.475	222.475	222.475	219.475	220.125	- 2.275	1:03P Jul 15
LIVE CATTLE Aug 27	@LE7Q	219.350	218.550	218.950	216.800	216.925	- 2.450	1:00P Jul 15
LIVE CATTLE Oct 27	@LE7V	218.500	217.750	217.750	215.875	215.875	- 2.625	1:00P Jul 15
FEEDER CATTLE Aug 26	@GF6Q	348.800	349.300	351.350	347.475	350.700	1.150	1:04P Jul 15
FEEDER CATTLE Sep 26	@GF6U	344.850	345.250	346.575	342.250	344.950	- 0.475	1:04P Jul 15
FEEDER CATTLE Oct 26	@GF6V	340.525	340.800	341.725	337.050	339.125	- 1.675	1:04P Jul 15
FEEDER CATTLE Nov 26	@GF6X	336.775	337.200	337.950	333.000	334.675	- 2.275	1:04P Jul 15
FEEDER CATTLE Jan 27	@GF7F	330.425	331.125	331.125	326.625	328.050	- 2.250	1:02P Jul 15
FEEDER CATTLE Mar 27	@GF7H	326.750	326.875	327.250	323.500	324.600	- 2.275	1:00P Jul 15
FEEDER CATTLE Apr 27	@GF7J	325.800	324.750	325.975	322.875	323.725	- 2.075	1:00P Jul 15
FEEDER CATTLE May 27	@GF7K	324.100	323.375	324.450	321.075	322.625	- 1.975	1:00P Jul 15
LEAN HOGS Jul 26	@HE6N	95.100	95.175	95.300	95.100	95.150	0.075	12:00P Jul 15
LEAN HOGS Aug 26	@HE6Q	98.450	98.575	100.450	98.350	100.350	1.875	1:04P Jul 15
LEAN HOGS Oct 26	@HE6V	84.375	84.575	86.850	84.450	86.625	2.350	1:04P Jul 15
LEAN HOGS Dec 26	@HE6Z	74.825	75.075	77.450	74.950	77.350	2.550	1:04P Jul 15
LEAN HOGS Feb 27	@HE7G	78.325	78.700	80.625	78.500	80.500	2.175	1:04P Jul 15
LEAN HOGS Apr 27	@HE7J	83.175	83.150	85.250	83.150	85.150	1.950	1:04P Jul 15
LEAN HOGS May 27	@HE7K	86.975	87.375	89.000	87.375	88.975	2.025	1:03P Jul 15
LEAN HOGS Jun 27	@HE7M	95.375	95.075	97.175	95.000	97.125	1.750	1:04P Jul 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	447'2
Change:	9'0
Bid:	446'6
Ask:	446'6
Today's High:	449'0
Today's Low:	437'0
Volume:	139,132
Open:	438'0
Settle:	447'4s
Prev:	438'4
Contract High:
Contract Low:
Updated:	Jul-15-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.