Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	515'0	514'2	524'6	512'0	523'4	8'4	10:28A Sep 01
CORN Dec 26	@C6Z	537'6	537'2	547'2	534'2	546'2	8'4	10:30A Sep 01
CORN Mar 27	@C7H	552'2	551'6	561'4	548'4	560'2	8'0	10:29A Sep 01
CORN May 27	@C7K	558'4	558'0	567'4	555'2	566'4	8'0	10:29A Sep 01
CORN Jul 27	@C7N	559'6	558'6	568'6	556'6	568'0	8'2	10:29A Sep 01
CORN Sep 27	@C7U	529'0	527'6	536'0	526'0	535'0	6'0	10:28A Sep 01
CORN Dec 27	@C7Z	529'4	528'2	536'4	527'0	535'4	6'0	10:28A Sep 01
CORN Mar 28	@C8H	539'4	538'4	546'0	537'2	546'0	6'4	10:23A Sep 01
SOYBEANS Sep 26	@S6U	1275'2				1275'4	0'2	1:17P Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1316'4	1290'0	1315'0	27'0	10:30A Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1331'6	1305'0	1329'6	26'4	10:29A Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1336'0	1309'6	1334'4	25'4	10:29A Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1340'0	1315'4	1338'4	24'4	10:29A Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1341'6	1317'6	1340'2	23'4	10:29A Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1322'2	1301'6	1321'0	21'4	10:27A Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1280'6	1263'2	1279'0	18'2	10:26A Sep 01
WHEAT Sep 26	@W6U	756'4	771'6	772'6	759'2	772'2	15'6	10:26A Sep 01
WHEAT Dec 26	@W6Z	774'0	774'6	792'2	767'0	785'4	11'4	10:29A Sep 01
WHEAT Mar 27	@W7H	788'2	788'6	805'4	781'4	799'2	11'0	10:29A Sep 01
WHEAT May 27	@W7K	793'4	794'6	809'2	787'2	803'6	10'2	10:29A Sep 01
WHEAT Jul 27	@W7N	785'6	784'6	799'0	780'2	793'4	7'6	10:29A Sep 01
WHEAT Sep 27	@W7U	786'6	786'0	798'0	781'4	792'2	5'4	10:29A Sep 01
WHEAT Dec 27	@W7Z	792'2	793'0	802'2	787'2	795'2	3'0	10:28A Sep 01
WHEAT Mar 28	@W8H	793'4	797'4	800'0	789'2	793'6	0'2	10:11A Sep 01
LIVE CATTLE Oct 26	@LE6V	212.675	212.500	212.950	210.500	212.825	0.150	10:29A Sep 01
LIVE CATTLE Dec 26	@LE6Z	214.575	214.400	214.850	212.425	214.675	0.100	10:29A Sep 01
LIVE CATTLE Feb 27	@LE7G	216.475	216.200	216.450	214.225	216.375	- 0.100	10:29A Sep 01
LIVE CATTLE Apr 27	@LE7J	217.975	217.625	218.000	215.725	217.950	- 0.025	10:29A Sep 01
LIVE CATTLE Jun 27	@LE7M	212.850	212.350	212.850	210.550	212.800	- 0.050	10:29A Sep 01
LIVE CATTLE Aug 27	@LE7Q	210.100	209.325	210.150	207.800	210.025	- 0.075	10:28A Sep 01
LIVE CATTLE Oct 27	@LE7V	209.350	208.800	209.050	206.975	209.050	- 0.300	10:27A Sep 01
LIVE CATTLE Dec 27	@LE7Z	210.075	208.400	209.875	208.250	209.600	- 0.475	10:04A Sep 01
FEEDER CATTLE Sep 26	@GF6U	321.450	321.625	322.000	317.000	320.650	- 0.800	10:29A Sep 01
FEEDER CATTLE Oct 26	@GF6V	317.025	317.250	317.250	312.275	316.075	- 0.950	10:29A Sep 01
FEEDER CATTLE Nov 26	@GF6X	310.425	310.725	310.725	305.875	309.675	- 0.750	10:29A Sep 01
FEEDER CATTLE Jan 27	@GF7F	302.775	302.925	302.925	298.400	302.275	- 0.500	10:29A Sep 01
FEEDER CATTLE Mar 27	@GF7H	299.825	300.125	300.125	295.675	299.325	- 0.500	10:28A Sep 01
FEEDER CATTLE Apr 27	@GF7J	300.250	300.250	300.250	296.225	299.625	- 0.625	10:28A Sep 01
FEEDER CATTLE May 27	@GF7K	299.950	299.975	299.975	296.925	298.350	- 1.600	9:57A Sep 01
FEEDER CATTLE Aug 27	@GF7Q	300.350	298.425	299.750	297.575	299.225	- 1.125	10:18A Sep 01
LEAN HOGS Oct 26	@HE6V	83.675	83.925	84.075	83.175	83.250	-0.425	10:29A Sep 01
LEAN HOGS Dec 26	@HE6Z	74.150	74.425	74.600	73.525	73.700	-0.450	10:29A Sep 01
LEAN HOGS Feb 27	@HE7G	76.525	76.675	76.875	75.975	76.125	-0.400	10:29A Sep 01
LEAN HOGS Apr 27	@HE7J	82.075	82.250	82.250	81.725	81.825	-0.250	10:28A Sep 01
LEAN HOGS May 27	@HE7K	86.500	86.625	86.650	86.250	86.250	-0.250	10:10A Sep 01
LEAN HOGS Jun 27	@HE7M	95.300	95.500	95.550	95.125	95.225	-0.075	10:29A Sep 01
LEAN HOGS Jul 27	@HE7N	96.900	97.000	97.250	96.725	96.775	-0.125	10:28A Sep 01
LEAN HOGS Aug 27	@HE7Q	96.450	96.700	96.700	96.350	96.375	-0.075	10:28A Sep 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	523'4
Change:	8'4
Bid:	523'4
Ask:	524'0
Today's High:	524'6
Today's Low:	512'0
Volume:	5,480
Open:	514'2
Settle:	515'0
Prev:	515'0
Contract High:
Contract Low:
Updated:	Sep-01-2026 10:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.