Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'4 0'0 1:15P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'0 477'6 478'4 -1'4 7:09P May 05
CORN  Sep 26 @C6U 485'4 483'4 484'4 483'4 484'2 -1'2 7:08P May 05
CORN  Dec 26 @C6Z 500'4 498'4 499'2 498'0 499'0 -1'4 7:09P May 05
CORN  Mar 27 @C7H 513'4 511'0 512'0 511'0 511'6 -1'6 7:08P May 05
CORN  May 27 @C7K 521'0 519'0 519'4 518'4 519'2 -1'6 7:04P May 05
CORN  Jul 27 @C7N 525'0 523'0 523'4 523'0 523'4 -1'4 7:07P May 05
CORN  Sep 27 @C7U 504'0 502'6 502'6 502'6 502'6 -1'2 7:07P May 05
SOYBEANS  May 26 @S6K 1195'6 1194'4 -1'2 1:19P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1213'0 1208'4 1212'2 0'6 7:09P May 05
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1206'0 1202'0 1205'0 0'0 7:05P May 05
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1184'0 1180'6 1183'4 -0'6 7:08P May 05
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1189'2 1185'4 1188'6 -0'6 7:09P May 05
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1201'0 1197'4 1200'4 -1'0 7:05P May 05
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1196'0 1193'6 1196'0 -1'2 7:01P May 05
SOYBEANS  May 27 @S7K 1199'0 1195'2 1197'6 1195'2 1197'6 -1'2 7:01P May 05
WHEAT  May 26 @W6K 616'4 614'6 0'0 1:15P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 624'6 627'0 -0'6 7:08P May 05
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 640'4 642'4 -0'6 7:08P May 05
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 662'2 664'2 -0'6 7:08P May 05
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 681'4 683'2 -0'6 7:06P May 05
WHEAT  May 27 @W7K 693'0 692'2 692'2 692'2 692'2 -0'6 7:08P May 05
WHEAT  Jul 27 @W7N 691'6 692'6 1'0 1:19P May 05
WHEAT  Sep 27 @W7U 699'6 699'6 0'0 1:15P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z 239.875 240.600 243.300 240.600 242.675 2.925 1:04P May 05
LIVE CATTLE  Feb 27 @LE7G 240.000 241.275 243.275 240.750 242.750 2.900 1:04P May 05
LIVE CATTLE  Apr 27 @LE7J 239.450 240.625 242.625 240.150 242.250 2.850 1:04P May 05
LIVE CATTLE  Jun 27 @LE7M 233.050 233.425 236.050 233.425 235.800 2.750 1:00P May 05
LIVE CATTLE  Aug 27 @LE7Q 230.050 230.875 232.850 230.850 232.625 2.575 1:00P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
FEEDER CATTLE  Oct 26 @GF6V 362.575 363.550 369.100 363.550 368.025 5.450 1:04P May 05
FEEDER CATTLE  Nov 26 @GF6X 359.800 361.625 366.250 361.100 364.925 5.350 1:04P May 05
FEEDER CATTLE  Jan 27 @GF7F 354.000 355.825 360.050 355.200 359.275 5.350 1:00P May 05
FEEDER CATTLE  Mar 27 @GF7H 349.325 352.200 355.000 351.650 354.825 5.675 1:00P May 05
FEEDER CATTLE  Apr 27 @GF7J 347.650 351.325 351.325 351.325 351.325 5.225 1:00P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
LEAN HOGS  Aug 26 @HE6Q 102.400 102.400 104.275 102.300 104.200 1.800 1:04P May 05
LEAN HOGS  Oct 26 @HE6V 88.450 88.525 90.275 88.375 90.175 1.750 1:04P May 05
LEAN HOGS  Dec 26 @HE6Z 81.275 81.325 83.125 81.150 82.850 1.750 1:04P May 05
LEAN HOGS  Feb 27 @HE7G 84.475 84.675 86.150 84.400 85.850 1.575 1:04P May 05
LEAN HOGS  Apr 27 @HE7J 88.500 88.500 90.000 88.375 89.725 1.425 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  0'0
Bid:  464'0
Ask:  464'4
Today's High: 
Today's Low: 
Volume:  2,298
Open: 
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN