Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	438'2	438'4	441'0	437'6	440'2	2'0	4:13A Aug 11
CORN Dec 26	@C6Z	461'6	461'6	464'2	461'2	463'6	2'0	4:13A Aug 11
CORN Mar 27	@C7H	477'2	477'2	479'6	476'6	479'2	2'0	4:13A Aug 11
CORN May 27	@C7K	486'4	486'2	489'0	486'0	488'4	2'0	4:05A Aug 11
CORN Jul 27	@C7N	492'2	492'0	494'2	491'4	494'0	1'6	4:05A Aug 11
CORN Sep 27	@C7U	482'2	482'4	484'4	482'0	483'4	1'2	3:37A Aug 11
CORN Dec 27	@C7Z	489'4	490'0	491'4	489'2	491'2	1'6	4:05A Aug 11
CORN Mar 28	@C8H	500'6	501'0	501'0	500'4	500'4	-0'2	11:29P Aug 10
SOYBEANS Aug 26	@S6Q	1157'6				1161'2	0'0	1:15P Aug 10
SOYBEANS Sep 26	@S6U	1161'6	1163'0	1165'2	1161'0	1163'0	1'2	4:07A Aug 11
SOYBEANS Nov 26	@S6X	1179'4	1181'0	1182'6	1178'2	1180'2	0'6	4:12A Aug 11
SOYBEANS Jan 27	@S7F	1194'6	1196'4	1197'6	1193'4	1195'4	0'6	4:11A Aug 11
SOYBEANS Mar 27	@S7H	1201'6	1203'4	1204'6	1200'4	1202'6	1'0	4:08A Aug 11
SOYBEANS May 27	@S7K	1210'0	1212'0	1212'6	1208'6	1210'6	0'6	4:10A Aug 11
SOYBEANS Jul 27	@S7N	1215'6	1217'2	1218'4	1214'6	1216'4	0'6	4:10A Aug 11
SOYBEANS Aug 27	@S7Q	1202'6	1205'0	1205'2	1201'6	1203'4	0'6	4:08A Aug 11
WHEAT Sep 26	@W6U	640'4	639'4	645'2	637'6	644'4	4'0	4:13A Aug 11
WHEAT Dec 26	@W6Z	659'2	658'0	663'6	656'6	663'2	4'0	4:12A Aug 11
WHEAT Mar 27	@W7H	676'2	675'0	681'0	673'6	680'0	3'6	4:12A Aug 11
WHEAT May 27	@W7K	684'6	683'4	688'6	683'2	688'2	3'4	4:12A Aug 11
WHEAT Jul 27	@W7N	685'0	684'4	688'4	683'6	688'0	3'0	4:12A Aug 11
WHEAT Sep 27	@W7U	693'2	694'2	695'6	693'4	695'4	2'2	4:05A Aug 11
WHEAT Dec 27	@W7Z	706'6	705'6	710'0	705'6	708'6	2'0	4:12A Aug 11
WHEAT Mar 28	@W8H	715'2				700'6	0'0	1:15P Aug 10
LIVE CATTLE Aug 26	@LE6Q	231.700	232.000	233.350	231.600	232.800	1.575	1:04P Aug 10
LIVE CATTLE Oct 26	@LE6V	225.275	225.350	227.750	225.225	226.700	1.625	1:04P Aug 10
LIVE CATTLE Dec 26	@LE6Z	224.150	224.475	226.725	224.325	225.825	1.800	1:04P Aug 10
LIVE CATTLE Feb 27	@LE7G	224.500	224.825	226.725	224.750	225.950	1.525	1:04P Aug 10
LIVE CATTLE Apr 27	@LE7J	224.825	225.300	226.725	225.050	225.950	1.175	1:03P Aug 10
LIVE CATTLE Jun 27	@LE7M	217.400	217.975	219.200	217.625	218.500	1.225	1:03P Aug 10
LIVE CATTLE Aug 27	@LE7Q	212.800	213.525	214.450	213.300	214.075	1.300	1:00P Aug 10
LIVE CATTLE Oct 27	@LE7V	211.650	212.050	213.100	212.050	212.775	1.150	1:00P Aug 10
FEEDER CATTLE Aug 26	@GF6Q	351.650	351.725	352.150	349.150	350.550	- 0.900	1:04P Aug 10
FEEDER CATTLE Sep 26	@GF6U	345.225	345.575	346.425	343.000	344.375	- 0.650	1:04P Aug 10
FEEDER CATTLE Oct 26	@GF6V	334.925	335.475	337.000	333.925	335.725	0.950	1:04P Aug 10
FEEDER CATTLE Nov 26	@GF6X	326.625	327.250	328.800	326.175	328.000	1.525	1:04P Aug 10
FEEDER CATTLE Jan 27	@GF7F	317.900	318.250	320.000	317.550	319.375	1.550	1:04P Aug 10
FEEDER CATTLE Mar 27	@GF7H	313.650	314.375	315.500	313.300	314.925	1.525	1:04P Aug 10
FEEDER CATTLE Apr 27	@GF7J	313.200	313.725	314.800	313.000	314.600	1.375	1:00P Aug 10
FEEDER CATTLE May 27	@GF7K	311.875	312.225	313.675	312.225	313.050	1.300	1:00P Aug 10
LEAN HOGS Aug 26	@HE6Q	95.500	95.525	95.800	95.525	95.575	0.200	1:04P Aug 10
LEAN HOGS Oct 26	@HE6V	82.225	82.300	84.400	82.275	83.600	1.450	1:04P Aug 10
LEAN HOGS Dec 26	@HE6Z	73.575	73.875	75.775	73.750	74.975	1.550	1:04P Aug 10
LEAN HOGS Feb 27	@HE7G	77.125	77.375	79.075	77.275	78.425	1.350	1:04P Aug 10
LEAN HOGS Apr 27	@HE7J	82.125	82.375	83.900	82.250	83.450	1.375	1:04P Aug 10
LEAN HOGS May 27	@HE7K	85.675	86.075	87.275	86.075	87.225	1.450	1:03P Aug 10
LEAN HOGS Jun 27	@HE7M	94.275	94.375	95.975	94.375	95.650	1.325	1:04P Aug 10
LEAN HOGS Jul 27	@HE7N	95.200	95.450	96.750	95.350	96.625	1.350	1:04P Aug 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	440'2
Change:	2'0
Bid:	440'0
Ask:	440'4
Today's High:	441'0
Today's Low:	437'6
Volume:	177,094
Open:	438'4
Settle:	438'2
Prev:	438'2
Contract High:
Contract Low:
Updated:	Aug-11-2026 4:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.