Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	474'2	474'0	474'0	465'6	466'6	-7'2	1:19P Oct 19
CORN Mar 27	@C7H	486'4	486'4	486'6	479'4	480'6	-6'0	1:19P Oct 19
CORN May 27	@C7K	493'4	493'4	493'6	487'4	488'6	-5'0	1:19P Oct 19
CORN Jul 27	@C7N	499'2	499'4	499'6	493'6	495'2	-4'2	1:19P Oct 19
CORN Sep 27	@C7U	494'0	493'6	494'0	490'0	490'6	-3'0	1:19P Oct 19
CORN Dec 27	@C7Z	506'6	505'4	507'2	502'6	504'2	-2'4	1:19P Oct 19
CORN Mar 28	@C8H	520'4	518'6	520'6	516'6	517'6	-2'4	1:15P Oct 19
CORN May 28	@C8K	527'6	526'0	526'0	524'2	525'2	-2'2	1:15P Oct 19
SOYBEANS Nov 26	@S6X	1261'2	1258'6	1265'0	1251'0	1253'0	-7'6	1:19P Oct 19
SOYBEANS Jan 27	@S7F	1275'6	1273'0	1280'0	1266'0	1268'2	-7'0	1:19P Oct 19
SOYBEANS Mar 27	@S7H	1284'2	1281'4	1288'2	1275'0	1277'2	-6'4	1:19P Oct 19
SOYBEANS May 27	@S7K	1292'2	1289'0	1296'0	1283'6	1286'4	-5'0	1:19P Oct 19
SOYBEANS Jul 27	@S7N	1298'0	1293'4	1301'4	1289'6	1292'6	-4'4	1:19P Oct 19
SOYBEANS Aug 27	@S7Q	1282'2	1278'4	1285'0	1275'0	1278'2	-3'2	1:19P Oct 19
SOYBEANS Sep 27	@S7U	1250'4	1252'0	1252'0	1244'4	1248'0	-2'0	1:19P Oct 19
SOYBEANS Nov 27	@S7X	1240'6	1236'4	1243'4	1234'6	1239'2	-1'2	1:19P Oct 19
WHEAT Dec 26	@W6Z	660'4	659'2	666'4	654'0	656'0	-5'2	1:19P Oct 19
WHEAT Mar 27	@W7H	675'0	675'0	681'0	669'0	670'2	-5'0	1:19P Oct 19
WHEAT May 27	@W7K	681'4	681'4	687'0	675'6	677'0	-4'6	1:19P Oct 19
WHEAT Jul 27	@W7N	683'2	682'2	688'2	677'6	678'6	-5'0	1:19P Oct 19
WHEAT Sep 27	@W7U	689'2	687'4	693'6	684'0	684'4	-4'4	1:18P Oct 19
WHEAT Dec 27	@W7Z	699'6	702'6	704'4	695'2	696'4	-4'0	1:19P Oct 19
WHEAT Mar 28	@W8H	707'2	709'0	709'4	703'4	704'2	-3'6	1:18P Oct 19
WHEAT May 28	@W8K	707'2				707'0	-3'4	1:15P Oct 19
LIVE CATTLE Oct 26	@LE6V	227.550	227.550	228.125	226.675	227.500	- 0.050	1:04P Oct 19
LIVE CATTLE Dec 26	@LE6Z	228.350	228.425	228.600	227.225	227.975	- 0.325	1:04P Oct 19
LIVE CATTLE Feb 27	@LE7G	230.875	231.000	231.500	229.975	230.850	0.050	1:04P Oct 19
LIVE CATTLE Apr 27	@LE7J	232.225	232.200	233.000	231.400	232.475	0.300	1:04P Oct 19
LIVE CATTLE Jun 27	@LE7M	226.825	226.825	227.450	226.025	226.850	0.125	1:04P Oct 19
LIVE CATTLE Aug 27	@LE7Q	223.275	223.150	223.925	222.500	223.425	0.175	1:04P Oct 19
LIVE CATTLE Oct 27	@LE7V	221.700	221.050	222.325	220.800	221.950	0.150	1:03P Oct 19
LIVE CATTLE Dec 27	@LE7Z	222.200	221.400	222.675	221.250	222.500	0.150	1:00P Oct 19
FEEDER CATTLE Oct 26	@GF6V	343.625	343.900	345.400	341.900	344.300	0.800	1:02P Oct 19
FEEDER CATTLE Nov 26	@GF6X	341.900	342.000	344.225	339.775	343.900	2.025	1:04P Oct 19
FEEDER CATTLE Jan 27	@GF7F	338.275	338.325	340.175	335.900	339.925	1.650	1:04P Oct 19
FEEDER CATTLE Mar 27	@GF7H	334.350	334.925	336.050	331.950	335.625	1.375	1:04P Oct 19
FEEDER CATTLE Apr 27	@GF7J	333.325	332.975	335.025	331.150	334.700	1.500	1:04P Oct 19
FEEDER CATTLE May 27	@GF7K	331.550	330.200	333.275	329.650	332.950	1.600	1:03P Oct 19
FEEDER CATTLE Aug 27	@GF7Q	332.300	331.600	334.000	330.500	333.825	1.700	1:02P Oct 19
FEEDER CATTLE Sep 27	@GF7U	329.875	331.425	331.425	331.425	331.425	1.550	1:00P Oct 19
LEAN HOGS Dec 26	@HE6Z	66.925	67.025	67.700	66.325	66.475	-0.575	1:04P Oct 19
LEAN HOGS Feb 27	@HE7G	69.225	69.125	69.900	68.600	68.750	-0.575	1:04P Oct 19
LEAN HOGS Apr 27	@HE7J	74.675	74.550	75.250	73.750	73.875	-0.825	1:04P Oct 19
LEAN HOGS May 27	@HE7K	80.300	80.300	80.800	79.900	79.900	-0.400	1:00P Oct 19
LEAN HOGS Jun 27	@HE7M	89.225	89.375	90.050	88.950	89.075	-0.225	1:04P Oct 19
LEAN HOGS Jul 27	@HE7N	91.700	91.750	92.450	91.475	91.675	-0.075	1:04P Oct 19
LEAN HOGS Aug 27	@HE7Q	92.000	92.225	92.725	91.800	91.900	-0.100	1:03P Oct 19
LEAN HOGS Oct 27	@HE7V	79.850	80.075	80.250	79.125	79.200	-0.525	1:02P Oct 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	466'6
Change:	-7'2
Bid:	466'6
Ask:	467'2
Today's High:	474'0
Today's Low:	465'6
Volume:	187,166
Open:	474'0
Settle:	467'0s
Prev:	474'2
Contract High:
Contract Low:
Updated:	Oct-19-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.