Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	448'4	448'2	451'0	447'4	449'4	1'0	7:15A Apr 17
CORN Jul 26	@C6N	457'6	457'4	460'0	456'4	458'2	0'4	7:15A Apr 17
CORN Sep 26	@C6U	461'0	461'0	463'0	460'0	461'2	0'2	7:13A Apr 17
CORN Dec 26	@C6Z	476'6	476'0	478'2	475'4	476'4	-0'2	7:08A Apr 17
CORN Mar 27	@C7H	490'2	489'2	491'4	489'0	490'0	-0'2	7:14A Apr 17
CORN May 27	@C7K	497'4	497'0	498'2	497'0	497'2	-0'2	7:11A Apr 17
CORN Jul 27	@C7N	501'2	500'4	502'4	500'4	501'2	0'0	6:46A Apr 17
CORN Sep 27	@C7U	481'6	483'2	483'2	483'2	483'2	1'4	3:35A Apr 17
SOYBEANS May 26	@S6K	1163'6	1162'6	1165'6	1158'4	1159'4	-4'2	7:14A Apr 17
SOYBEANS Jul 26	@S6N	1180'4	1179'0	1182'4	1175'2	1176'2	-4'2	7:14A Apr 17
SOYBEANS Aug 26	@S6Q	1175'0	1173'0	1176'4	1170'0	1171'2	-3'6	7:06A Apr 17
SOYBEANS Sep 26	@S6U	1151'6	1150'6	1153'2	1147'2	1147'2	-4'4	6:50A Apr 17
SOYBEANS Nov 26	@S6X	1156'0	1154'0	1157'2	1151'2	1152'0	-4'0	7:14A Apr 17
SOYBEANS Jan 27	@S7F	1168'2	1166'4	1169'0	1163'2	1163'2	-5'0	6:49A Apr 17
SOYBEANS Mar 27	@S7H	1166'6	1164'6	1166'6	1161'6	1162'2	-4'4	7:00A Apr 17
SOYBEANS May 27	@S7K	1170'0	1168'0	1170'4	1166'2	1167'0	-3'0	6:46A Apr 17
WHEAT May 26	@W6K	598'4	597'4	602'4	595'4	600'2	1'6	7:15A Apr 17
WHEAT Jul 26	@W6N	606'4	605'0	610'0	603'4	608'2	1'6	7:14A Apr 17
WHEAT Sep 26	@W6U	618'2	617'0	621'4	615'4	620'0	1'6	7:14A Apr 17
WHEAT Dec 26	@W6Z	636'0	634'4	639'4	633'6	638'0	2'0	7:14A Apr 17
WHEAT Mar 27	@W7H	650'4	650'0	654'2	648'6	653'2	2'6	7:11A Apr 17
WHEAT May 27	@W7K	657'0	658'4	660'6	655'6	659'4	2'4	6:49A Apr 17
WHEAT Jul 27	@W7N	652'6	652'2	652'6	650'0	651'4	-1'2	4:58A Apr 17
WHEAT Sep 27	@W7U	656'6	653'2	654'0	652'0	653'2	-3'4	2:03A Apr 17
LIVE CATTLE Apr 26	@LE6J	252.600	252.600	253.300	249.000	250.250	- 2.300	1:02P Apr 16
LIVE CATTLE Jun 26	@LE6M	251.075	251.525	251.900	246.900	247.600	- 3.450	1:04P Apr 16
LIVE CATTLE Aug 26	@LE6Q	246.125	246.600	246.975	242.050	243.100	- 3.050	1:04P Apr 16
LIVE CATTLE Oct 26	@LE6V	240.775	240.800	241.350	237.275	238.400	- 2.450	1:04P Apr 16
LIVE CATTLE Dec 26	@LE6Z	239.875	239.875	240.375	236.825	237.800	- 2.125	1:04P Apr 16
LIVE CATTLE Feb 27	@LE7G	239.475	239.650	239.925	236.675	237.550	- 1.975	1:04P Apr 16
LIVE CATTLE Apr 27	@LE7J	238.625	238.800	239.000	236.025	236.825	- 1.850	1:04P Apr 16
LIVE CATTLE Jun 27	@LE7M	231.975	232.300	232.300	229.700	230.375	- 1.700	1:04P Apr 16
FEEDER CATTLE Apr 26	@GF6J	373.500	376.500	376.500	370.825	373.075	- 0.425	1:04P Apr 16
FEEDER CATTLE May 26	@GF6K	370.950	373.500	373.650	365.725	366.925	- 3.850	1:04P Apr 16
FEEDER CATTLE Aug 26	@GF6Q	372.200	374.625	374.800	367.150	368.350	- 3.675	1:04P Apr 16
FEEDER CATTLE Sep 26	@GF6U	370.325	372.100	372.750	365.125	366.325	- 3.900	1:04P Apr 16
FEEDER CATTLE Oct 26	@GF6V	367.700	369.500	370.000	362.725	363.475	- 4.025	1:04P Apr 16
FEEDER CATTLE Nov 26	@GF6X	364.375	365.550	366.400	359.100	360.100	- 4.125	1:04P Apr 16
FEEDER CATTLE Jan 27	@GF7F	357.475	358.575	358.575	352.500	353.225	- 4.350	1:02P Apr 16
FEEDER CATTLE Mar 27	@GF7H	351.675	354.000	354.000	347.925	347.925	- 3.875	1:00P Apr 16
LEAN HOGS May 26	@HE6K	94.075	93.575	94.675	93.200	94.150	-0.025	1:04P Apr 16
LEAN HOGS Jun 26	@HE6M	101.950	101.550	102.450	101.175	101.700	- 0.275	1:04P Apr 16
LEAN HOGS Jul 26	@HE6N	104.975	104.600	105.125	104.275	104.375	- 0.625	1:04P Apr 16
LEAN HOGS Aug 26	@HE6Q	105.150	105.100	105.250	104.500	104.675	- 0.575	1:04P Apr 16
LEAN HOGS Oct 26	@HE6V	90.625	90.250	90.650	89.950	90.125	-0.625	1:04P Apr 16
LEAN HOGS Dec 26	@HE6Z	83.050	82.725	83.050	82.400	82.600	-0.575	1:04P Apr 16
LEAN HOGS Feb 27	@HE7G	85.900	85.750	86.025	85.500	85.675	-0.300	1:04P Apr 16
LEAN HOGS Apr 27	@HE7J	89.675	89.675	89.925	89.525	89.725	0.050	1:01P Apr 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	449'6
Change:	1'2
Bid:	449'6
Ask:	450'0
Today's High:	451'0
Today's Low:	447'4
Volume:	171,542
Open:	448'2
Settle:	448'4
Prev:	448'4
Contract High:
Contract Low:
Updated:	Apr-17-2026 7:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.