Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	455'0	455'0	455'0	452'6	453'4	-1'4	7:29A Oct 27
CORN Mar 27	@C7H	468'6	468'6	468'6	466'6	467'2	-1'4	7:29A Oct 27
CORN May 27	@C7K	477'4	477'4	477'4	475'2	475'6	-1'6	7:28A Oct 27
CORN Jul 27	@C7N	484'0	484'0	484'0	481'6	482'2	-1'6	7:26A Oct 27
CORN Sep 27	@C7U	480'2	480'2	480'6	478'2	478'4	-1'6	7:27A Oct 27
CORN Dec 27	@C7Z	494'0	494'4	494'4	492'2	492'4	-1'4	7:28A Oct 27
CORN Mar 28	@C8H	507'6	507'4	507'4	506'0	506'2	-1'4	7:17A Oct 27
CORN May 28	@C8K	515'0	515'2	515'2	513'4	513'4	-1'4	4:17A Oct 27
SOYBEANS Nov 26	@S6X	1241'2	1241'0	1251'2	1239'6	1249'6	8'4	7:29A Oct 27
SOYBEANS Jan 27	@S7F	1252'4	1252'0	1261'4	1249'4	1259'4	7'0	7:29A Oct 27
SOYBEANS Mar 27	@S7H	1261'0	1260'0	1269'0	1257'2	1267'2	6'2	7:28A Oct 27
SOYBEANS May 27	@S7K	1270'0	1269'0	1277'4	1266'0	1275'6	5'6	7:28A Oct 27
SOYBEANS Jul 27	@S7N	1276'4	1275'2	1284'0	1273'2	1282'2	5'6	7:28A Oct 27
SOYBEANS Aug 27	@S7Q	1261'4	1261'6	1268'0	1257'6	1266'4	5'0	7:28A Oct 27
SOYBEANS Sep 27	@S7U	1230'4	1231'0	1235'4	1226'2	1234'0	3'4	7:28A Oct 27
SOYBEANS Nov 27	@S7X	1221'2	1220'0	1226'0	1217'0	1224'4	3'2	7:28A Oct 27
WHEAT Dec 26	@W6Z	616'0	616'6	617'4	613'0	615'4	-0'4	7:28A Oct 27
WHEAT Mar 27	@W7H	629'6	630'4	630'6	626'4	628'6	-1'0	7:28A Oct 27
WHEAT May 27	@W7K	636'4	637'0	637'4	633'2	635'0	-1'4	7:28A Oct 27
WHEAT Jul 27	@W7N	640'0	640'0	640'6	637'0	638'6	-1'2	7:22A Oct 27
WHEAT Sep 27	@W7U	649'0	650'0	650'0	646'4	647'0	-2'0	7:27A Oct 27
WHEAT Dec 27	@W7Z	662'6	662'4	662'6	660'6	662'6	0'0	6:43A Oct 27
WHEAT Mar 28	@W8H	673'0	673'0	673'0	672'2	673'0	0'0	4:45A Oct 27
WHEAT May 28	@W8K	675'2				675'4	0'0	1:15P Oct 26
LIVE CATTLE Oct 26	@LE6V	229.875	232.325	232.325	229.750	229.925	0.100	1:04P Oct 26
LIVE CATTLE Dec 26	@LE6Z	231.125	232.725	232.900	230.700	231.200	0.075	1:04P Oct 26
LIVE CATTLE Feb 27	@LE7G	233.350	234.925	235.050	233.650	234.325	1.000	1:04P Oct 26
LIVE CATTLE Apr 27	@LE7J	235.025	236.275	237.000	235.500	236.250	1.300	1:04P Oct 26
LIVE CATTLE Jun 27	@LE7M	229.450	230.300	231.175	229.925	230.475	1.050	1:04P Oct 26
LIVE CATTLE Aug 27	@LE7Q	225.600	226.775	227.075	226.025	226.500	0.950	1:04P Oct 26
LIVE CATTLE Oct 27	@LE7V	223.450	224.575	224.925	223.875	224.325	0.975	1:04P Oct 26
LIVE CATTLE Dec 27	@LE7Z	223.475	224.625	224.900	223.825	224.300	0.925	1:00P Oct 26
FEEDER CATTLE Oct 26	@GF6V	348.325	349.725	350.425	348.875	349.875	1.575	1:04P Oct 26
FEEDER CATTLE Nov 26	@GF6X	348.125	350.225	351.125	347.900	348.600	0.425	1:04P Oct 26
FEEDER CATTLE Jan 27	@GF7F	345.350	347.850	348.775	345.150	345.925	0.650	1:04P Oct 26
FEEDER CATTLE Mar 27	@GF7H	341.975	344.575	345.575	342.075	342.875	0.925	1:04P Oct 26
FEEDER CATTLE Apr 27	@GF7J	340.775	343.750	344.275	341.100	341.925	1.125	1:04P Oct 26
FEEDER CATTLE May 27	@GF7K	338.500	340.550	341.775	339.200	339.625	1.275	1:04P Oct 26
FEEDER CATTLE Aug 27	@GF7Q	338.750	340.475	341.950	339.300	339.800	1.225	1:04P Oct 26
FEEDER CATTLE Sep 27	@GF7U	335.975	337.775	338.425	337.000	337.450	1.475	1:00P Oct 26
LEAN HOGS Dec 26	@HE6Z	65.575	65.250	65.675	64.650	64.725	-0.900	1:04P Oct 26
LEAN HOGS Feb 27	@HE7G	67.625	67.500	67.700	67.000	67.125	-0.600	1:04P Oct 26
LEAN HOGS Apr 27	@HE7J	72.675	72.575	72.650	72.175	72.400	-0.425	1:04P Oct 26
LEAN HOGS May 27	@HE7K	78.575	78.375	78.375	78.175	78.175	-0.400	1:00P Oct 26
LEAN HOGS Jun 27	@HE7M	87.700	87.400	87.525	87.075	87.250	-0.600	1:03P Oct 26
LEAN HOGS Jul 27	@HE7N	90.300	90.175	90.175	89.675	89.875	-0.550	1:04P Oct 26
LEAN HOGS Aug 27	@HE7Q	90.625	90.375	90.500	90.075	90.275	-0.525	1:04P Oct 26
LEAN HOGS Oct 27	@HE7V	78.075	77.725	78.050	77.525	77.650	-0.450	1:00P Oct 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	453'4
Change:	-1'4
Bid:	453'2
Ask:	453'6
Today's High:	455'0
Today's Low:	452'6
Volume:	224,285
Open:	455'0
Settle:	455'0
Prev:	455'0
Contract High:
Contract Low:
Updated:	Oct-27-2026 7:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.