Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	500'2	500'0	503'4	499'2	503'0	2'6	12:51A Oct 09
CORN Mar 27	@C7H	515'2	515'2	518'6	514'0	518'0	2'6	12:50A Oct 09
CORN May 27	@C7K	522'2	522'0	525'6	521'2	524'4	2'2	12:09A Oct 09
CORN Jul 27	@C7N	526'4	526'2	529'6	525'4	529'0	2'4	12:46A Oct 09
CORN Sep 27	@C7U	508'6	509'0	511'2	507'6	510'2	1'4	11:08P Oct 08
CORN Dec 27	@C7Z	517'6	517'6	520'0	517'0	519'2	1'4	11:34P Oct 08
CORN Mar 28	@C8H	530'6	533'0	533'2	533'0	533'2	2'4	9:08P Oct 08
CORN May 28	@C8K	538'0	537'4	537'4	537'4	537'4	-0'4	7:47P Oct 08
SOYBEANS Nov 26	@S6X	1287'4	1286'2	1299'2	1284'2	1298'2	10'6	12:51A Oct 09
SOYBEANS Jan 27	@S7F	1304'2	1302'6	1315'2	1301'0	1314'2	10'0	12:51A Oct 09
SOYBEANS Mar 27	@S7H	1314'0	1313'2	1324'2	1310'6	1323'2	9'2	12:50A Oct 09
SOYBEANS May 27	@S7K	1323'0	1320'6	1333'0	1319'4	1332'0	9'0	12:50A Oct 09
SOYBEANS Jul 27	@S7N	1328'6	1326'0	1338'2	1325'4	1337'4	8'6	12:50A Oct 09
SOYBEANS Aug 27	@S7Q	1310'6	1308'4	1320'0	1308'0	1319'2	8'4	12:50A Oct 09
SOYBEANS Sep 27	@S7U	1270'2	1269'0	1279'6	1268'6	1276'2	6'0	11:42P Oct 08
SOYBEANS Nov 27	@S7X	1258'0	1256'4	1267'6	1256'2	1267'0	9'0	12:38A Oct 09
WHEAT Dec 26	@W6Z	683'2	683'6	687'4	681'0	685'0	1'6	12:50A Oct 09
WHEAT Mar 27	@W7H	697'6	698'4	701'6	695'2	699'2	1'4	12:50A Oct 09
WHEAT May 27	@W7K	704'0	703'4	707'6	701'6	705'2	1'2	12:50A Oct 09
WHEAT Jul 27	@W7N	705'0	704'4	708'0	702'6	707'0	2'0	12:48A Oct 09
WHEAT Sep 27	@W7U	710'0	709'0	713'2	707'6	712'0	2'0	12:48A Oct 09
WHEAT Dec 27	@W7Z	719'6	718'6	722'4	718'6	721'6	2'0	10:56P Oct 08
WHEAT Mar 28	@W8H	726'0	728'2	728'2	728'2	728'2	2'2	10:56P Oct 08
WHEAT May 28	@W8K	723'4				742'6	0'0	1:15P Oct 08
LIVE CATTLE Oct 26	@LE6V	221.600	221.350	222.075	220.450	221.900	0.275	1:04P Oct 08
LIVE CATTLE Dec 26	@LE6Z	223.775	223.850	224.275	222.225	223.700	- 0.225	1:04P Oct 08
LIVE CATTLE Feb 27	@LE7G	226.550	226.550	226.950	224.700	225.925	- 0.700	1:04P Oct 08
LIVE CATTLE Apr 27	@LE7J	228.350	228.225	228.700	226.300	227.300	- 1.075	1:04P Oct 08
LIVE CATTLE Jun 27	@LE7M	223.350	223.350	223.625	221.375	222.200	- 1.200	1:04P Oct 08
LIVE CATTLE Aug 27	@LE7Q	219.900	219.900	220.150	218.100	218.900	- 1.050	1:04P Oct 08
LIVE CATTLE Oct 27	@LE7V	218.075	217.775	218.475	216.450	217.325	- 0.725	1:03P Oct 08
LIVE CATTLE Dec 27	@LE7Z	218.375	218.525	218.525	217.175	217.650	- 0.650	1:00P Oct 08
FEEDER CATTLE Oct 26	@GF6V	338.150	338.325	338.975	335.550	338.450	- 0.125	1:04P Oct 08
FEEDER CATTLE Nov 26	@GF6X	335.800	335.825	337.050	332.425	335.350	- 0.925	1:04P Oct 08
FEEDER CATTLE Jan 27	@GF7F	330.400	330.600	331.125	326.200	328.725	- 1.975	1:04P Oct 08
FEEDER CATTLE Mar 27	@GF7H	326.900	327.050	327.175	322.375	324.475	- 2.675	1:04P Oct 08
FEEDER CATTLE Apr 27	@GF7J	326.225	326.475	326.575	322.125	323.900	- 2.450	1:04P Oct 08
FEEDER CATTLE May 27	@GF7K	324.825	325.000	325.000	320.800	322.300	- 2.425	1:04P Oct 08
FEEDER CATTLE Aug 27	@GF7Q	326.475	326.000	326.125	322.850	323.825	- 2.350	1:02P Oct 08
FEEDER CATTLE Sep 27	@GF7U	324.175	321.225	321.225	320.725	320.750	- 2.575	1:00P Oct 08
LEAN HOGS Oct 26	@HE6V	76.925	76.625	76.700	75.750	75.875	-1.100	1:04P Oct 08
LEAN HOGS Dec 26	@HE6Z	69.100	68.525	68.950	68.000	68.650	-0.500	1:04P Oct 08
LEAN HOGS Feb 27	@HE7G	69.925	69.450	69.925	68.575	69.750	-0.050	1:04P Oct 08
LEAN HOGS Apr 27	@HE7J	74.875	74.575	74.800	73.500	74.575	-0.200	1:04P Oct 08
LEAN HOGS May 27	@HE7K	80.475	80.475	80.475	79.200	80.025	-0.400	1:00P Oct 08
LEAN HOGS Jun 27	@HE7M	89.450	89.275	89.275	88.075	88.825	-0.550	1:04P Oct 08
LEAN HOGS Jul 27	@HE7N	91.925	91.800	91.800	90.450	91.200	-0.750	1:04P Oct 08
LEAN HOGS Aug 27	@HE7Q	92.100	91.950	91.950	90.650	91.500	-0.625	1:04P Oct 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	502'6
Change:	2'4
Bid:	502'6
Ask:	503'0
Today's High:	503'4
Today's Low:	499'2
Volume:	203,754
Open:	500'0
Settle:	500'2
Prev:	500'2
Contract High:
Contract Low:
Updated:	Oct-09-2026 12:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.