Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	422'0	422'0	421'0	421'6	0'6	12:49A Jul 02
CORN Sep 26	@C6U	422'6	423'2	425'0	421'4	424'0	1'2	3:20A Jul 02
CORN Dec 26	@C6Z	442'2	443'0	444'0	440'6	443'0	0'6	3:20A Jul 02
CORN Mar 27	@C7H	457'6	458'0	459'2	456'2	458'2	0'4	3:19A Jul 02
CORN May 27	@C7K	467'0	467'4	468'2	465'4	467'4	0'4	3:15A Jul 02
CORN Jul 27	@C7N	473'0	473'0	474'0	471'4	473'0	0'0	3:09A Jul 02
CORN Sep 27	@C7U	466'0	466'0	466'0	464'6	465'4	-0'4	10:53P Jul 01
CORN Dec 27	@C7Z	473'2	473'0	474'0	471'6	473'2	0'0	3:02A Jul 02
SOYBEANS Jul 26	@S6N	1126'2	1126'2	1130'4	1126'2	1130'4	4'2	12:36A Jul 02
SOYBEANS Aug 26	@S6Q	1133'2	1132'4	1139'6	1131'4	1138'0	4'6	3:20A Jul 02
SOYBEANS Sep 26	@S6U	1135'4	1134'6	1142'0	1134'0	1140'0	4'4	3:20A Jul 02
SOYBEANS Nov 26	@S6X	1149'2	1148'0	1155'4	1147'4	1153'2	4'0	3:21A Jul 02
SOYBEANS Jan 27	@S7F	1163'6	1162'4	1169'2	1162'0	1167'4	3'6	3:20A Jul 02
SOYBEANS Mar 27	@S7H	1171'0	1168'6	1176'0	1168'6	1174'2	3'2	3:20A Jul 02
SOYBEANS May 27	@S7K	1178'4	1176'0	1183'2	1176'0	1180'6	2'2	3:04A Jul 02
SOYBEANS Jul 27	@S7N	1185'2	1183'0	1189'6	1182'6	1188'2	3'0	3:15A Jul 02
WHEAT Jul 26	@W6N	592'0	590'6	592'6	590'6	592'6	0'6	12:55A Jul 02
WHEAT Sep 26	@W6U	600'0	600'0	603'6	597'0	603'2	3'2	3:21A Jul 02
WHEAT Dec 26	@W6Z	614'4	613'4	618'0	611'4	617'2	2'6	3:20A Jul 02
WHEAT Mar 27	@W7H	627'0	625'0	629'6	623'2	629'4	2'4	3:20A Jul 02
WHEAT May 27	@W7K	634'4	632'2	636'6	630'6	636'2	1'6	3:20A Jul 02
WHEAT Jul 27	@W7N	638'6	637'2	640'2	635'0	639'4	0'6	3:11A Jul 02
WHEAT Sep 27	@W7U	649'6	646'6	650'4	646'6	650'4	0'6	2:56A Jul 02
WHEAT Dec 27	@W7Z	666'2	663'4	666'6	663'4	666'6	0'4	2:56A Jul 02
LIVE CATTLE Aug 26	@LE6Q	242.425	243.000	243.750	241.000	241.875	- 0.600	1:04P Jul 01
LIVE CATTLE Oct 26	@LE6V	236.650	237.275	238.525	235.750	236.825	0.075	1:04P Jul 01
LIVE CATTLE Dec 26	@LE6Z	236.375	237.000	238.000	235.575	236.700	0.200	1:04P Jul 01
LIVE CATTLE Feb 27	@LE7G	236.850	237.550	238.525	236.225	237.200	0.375	1:04P Jul 01
LIVE CATTLE Apr 27	@LE7J	237.250	238.000	238.875	236.700	237.575	0.500	1:04P Jul 01
LIVE CATTLE Jun 27	@LE7M	231.075	231.800	232.525	230.425	231.500	0.400	1:04P Jul 01
LIVE CATTLE Aug 27	@LE7Q	228.125	229.150	229.325	227.225	228.275	0.150	1:01P Jul 01
LIVE CATTLE Oct 27	@LE7V	227.350	227.375	228.350	226.350	227.125	- 0.225	1:00P Jul 01
FEEDER CATTLE Aug 26	@GF6Q	364.600	365.350	367.550	363.350	364.200	- 0.450	1:04P Jul 01
FEEDER CATTLE Sep 26	@GF6U	362.525	363.050	365.450	361.125	362.200	- 0.350	1:04P Jul 01
FEEDER CATTLE Oct 26	@GF6V	359.650	359.925	362.475	358.225	359.475	- 0.350	1:04P Jul 01
FEEDER CATTLE Nov 26	@GF6X	356.550	356.600	359.325	355.125	356.275	- 0.275	1:04P Jul 01
FEEDER CATTLE Jan 27	@GF7F	349.975	351.000	352.775	348.775	350.050	- 0.025	1:00P Jul 01
FEEDER CATTLE Mar 27	@GF7H	345.825	347.100	348.825	345.000	346.275	0.325	1:00P Jul 01
FEEDER CATTLE Apr 27	@GF7J	344.375	346.100	347.125	344.825	345.150	0.625	1:00P Jul 01
FEEDER CATTLE May 27	@GF7K	342.100				342.100	0.700	1:00P Jul 01
LEAN HOGS Jul 26	@HE6N	94.325	93.825	94.425	93.175	93.450	-0.975	1:04P Jul 01
LEAN HOGS Aug 26	@HE6Q	98.200	97.975	98.950	96.875	97.000	-1.150	1:04P Jul 01
LEAN HOGS Oct 26	@HE6V	82.000	82.000	82.825	81.325	81.450	-0.500	1:04P Jul 01
LEAN HOGS Dec 26	@HE6Z	73.625	73.650	74.400	73.200	73.250	-0.175	1:04P Jul 01
LEAN HOGS Feb 27	@HE7G	77.325	77.300	77.925	76.975	76.975	-0.050	1:04P Jul 01
LEAN HOGS Apr 27	@HE7J	82.225	81.975	82.675	81.925	81.975		1:04P Jul 01
LEAN HOGS May 27	@HE7K	86.000	86.400	86.400	86.000	86.000		1:00P Jul 01
LEAN HOGS Jun 27	@HE7M	94.350	94.125	94.750	94.100	94.275	0.100	1:04P Jul 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	421'6
Change:	0'6
Bid:	421'6
Ask:	424'0
Today's High:	422'0
Today's Low:	421'0
Volume:	4,203
Open:	422'0
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jul-02-2026 12:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.