Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	441'4	441'4	443'6	438'4	439'0	-2'4	11:35A Nov 09
CORN Mar 27	@C7H	455'2	455'2	457'0	451'6	452'0	-3'2	11:35A Nov 09
CORN May 27	@C7K	463'4	463'4	465'2	460'2	460'4	-3'0	11:34A Nov 09
CORN Jul 27	@C7N	471'2	471'4	472'4	468'0	468'4	-2'6	11:34A Nov 09
CORN Sep 27	@C7U	469'6	468'6	470'6	466'4	467'0	-2'6	11:35A Nov 09
CORN Dec 27	@C7Z	485'2	484'6	486'0	481'6	482'0	-3'2	11:34A Nov 09
CORN Mar 28	@C8H	499'2	498'2	499'6	495'2	496'2	-3'0	10:26A Nov 09
CORN May 28	@C8K	506'4	505'6	505'6	504'6	504'6	-1'6	8:46A Nov 09
SOYBEANS Nov 26	@S6X	1189'0	1199'4	1199'6	1185'0	1185'0	-4'0	11:28A Nov 09
SOYBEANS Jan 27	@S7F	1193'6	1193'6	1202'4	1188'6	1188'6	-5'0	11:35A Nov 09
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1207'2	1195'2	1195'4	-3'6	11:35A Nov 09
SOYBEANS May 27	@S7K	1208'2	1208'2	1215'6	1204'6	1204'6	-3'4	11:35A Nov 09
SOYBEANS Jul 27	@S7N	1215'4	1215'2	1222'6	1212'0	1212'0	-3'4	11:35A Nov 09
SOYBEANS Aug 27	@S7Q	1204'6	1204'2	1210'4	1200'6	1201'2	-3'4	11:32A Nov 09
SOYBEANS Sep 27	@S7U	1179'6	1181'4	1184'6	1175'6	1176'4	-3'2	11:31A Nov 09
SOYBEANS Nov 27	@S7X	1177'4	1178'0	1182'4	1173'4	1174'0	-3'4	11:35A Nov 09
WHEAT Dec 26	@W6Z	591'2	591'0	594'0	586'2	589'0	-2'2	11:35A Nov 09
WHEAT Mar 27	@W7H	602'6	603'0	606'4	599'0	601'2	-1'4	11:35A Nov 09
WHEAT May 27	@W7K	608'4	608'6	612'4	604'6	606'4	-2'0	11:35A Nov 09
WHEAT Jul 27	@W7N	615'2	615'2	618'6	611'2	612'2	-3'0	11:34A Nov 09
WHEAT Sep 27	@W7U	627'0	627'6	630'0	623'0	623'6	-3'2	11:34A Nov 09
WHEAT Dec 27	@W7Z	644'0	644'0	645'2	640'0	640'4	-3'4	11:34A Nov 09
WHEAT Mar 28	@W8H	658'6	659'4	659'4	655'2	655'2	-3'4	11:26A Nov 09
WHEAT May 28	@W8K	664'4				664'4	0'0	1:15P Nov 06
LIVE CATTLE Dec 26	@LE6Z	214.050	214.725	218.950	214.700	216.450	2.400	11:35A Nov 09
LIVE CATTLE Feb 27	@LE7G	217.200	218.500	222.500	218.000	220.425	3.225	11:35A Nov 09
LIVE CATTLE Apr 27	@LE7J	219.850	220.925	225.000	220.675	223.075	3.225	11:34A Nov 09
LIVE CATTLE Jun 27	@LE7M	215.275	215.625	220.150	215.625	218.375	3.100	11:34A Nov 09
LIVE CATTLE Aug 27	@LE7Q	211.150	211.900	216.025	211.900	214.325	3.175	11:34A Nov 09
LIVE CATTLE Oct 27	@LE7V	208.950	209.525	213.800	209.525	212.250	3.300	11:33A Nov 09
LIVE CATTLE Dec 27	@LE7Z	208.925	210.400	213.700	210.150	212.200	3.275	11:10A Nov 09
LIVE CATTLE Feb 28	@LE8G	209.050	209.900	213.525	209.900	212.200	3.150	11:02A Nov 09
FEEDER CATTLE Nov 26	@GF6X	322.325	323.875	330.625	323.875	328.375	6.050	11:34A Nov 09
FEEDER CATTLE Jan 27	@GF7F	318.375	319.525	327.350	319.525	324.450	6.075	11:35A Nov 09
FEEDER CATTLE Mar 27	@GF7H	313.850	315.750	323.075	315.750	320.500	6.650	11:34A Nov 09
FEEDER CATTLE Apr 27	@GF7J	312.600	315.225	321.600	315.225	319.425	6.825	11:32A Nov 09
FEEDER CATTLE May 27	@GF7K	311.225	314.000	319.950	313.850	317.775	6.550	11:33A Nov 09
FEEDER CATTLE Aug 27	@GF7Q	312.825	316.225	321.175	315.600	319.175	6.350	11:12A Nov 09
FEEDER CATTLE Sep 27	@GF7U	310.850	312.900	319.100	312.900	319.100	8.250	9:18A Nov 09
FEEDER CATTLE Oct 27	@GF7V	308.125	310.650	316.550	310.225	314.000	5.875	11:17A Nov 09
LEAN HOGS Dec 26	@HE6Z	53.525	53.650	56.500	53.525	56.300	2.775	11:35A Nov 09
LEAN HOGS Feb 27	@HE7G	58.700	58.800	60.725	58.700	60.525	1.825	11:35A Nov 09
LEAN HOGS Apr 27	@HE7J	66.500	66.500	67.900	65.550	66.575	0.075	11:35A Nov 09
LEAN HOGS May 27	@HE7K	73.925	74.325	74.725	72.600	72.900	-1.025	11:02A Nov 09
LEAN HOGS Jun 27	@HE7M	82.850	82.950	84.125	81.375	82.200	-0.650	11:35A Nov 09
LEAN HOGS Jul 27	@HE7N	85.925	86.175	87.275	84.575	85.325	-0.600	11:34A Nov 09
LEAN HOGS Aug 27	@HE7Q	86.775	87.150	88.050	85.625	86.525	-0.250	11:35A Nov 09
LEAN HOGS Oct 27	@HE7V	76.275	77.000	77.275	75.200	76.275		11:35A Nov 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	439'2
Change:	-2'2
Bid:	439'0
Ask:	439'2
Today's High:	443'6
Today's Low:	438'4
Volume:	239,362
Open:	441'4
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Nov-09-2026 11:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.