Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	436'2	441'0	446'4	439'0	445'0	8'0	1:15P Mar 11
CORN May 26	@C6K	452'2	453'2	462'0	451'4	460'4	8'0	1:19P Mar 11
CORN Jul 26	@C6N	463'2	464'0	473'2	462'6	472'2	8'6	1:19P Mar 11
CORN Sep 26	@C6U	465'6	466'2	475'6	465'2	475'2	9'6	1:19P Mar 11
CORN Dec 26	@C6Z	479'6	480'0	489'2	479'2	489'0	9'2	1:19P Mar 11
CORN Mar 27	@C7H	490'2	490'2	498'4	489'4	498'2	8'0	1:19P Mar 11
CORN May 27	@C7K	496'0	496'4	503'6	494'6	503'6	7'4	1:17P Mar 11
CORN Jul 27	@C7N	498'2	498'0	505'6	496'6	505'4	7'2	1:19P Mar 11
SOYBEANS Mar 26	@S6H	1187'2	1202'6	1211'6	1200'4	1200'6	13'2	1:18P Mar 11
SOYBEANS May 26	@S6K	1201'6	1207'0	1227'6	1203'4	1214'2	12'2	1:19P Mar 11
SOYBEANS Jul 26	@S6N	1215'0	1218'2	1240'0	1216'4	1227'6	12'2	1:19P Mar 11
SOYBEANS Aug 26	@S6Q	1200'2	1209'0	1221'6	1201'6	1212'0	11'2	1:19P Mar 11
SOYBEANS Sep 26	@S6U	1161'0	1166'2	1178'2	1161'6	1171'0	9'6	1:19P Mar 11
SOYBEANS Nov 26	@S6X	1153'4	1156'2	1170'2	1154'0	1164'0	9'6	1:19P Mar 11
SOYBEANS Jan 27	@S7F	1162'6	1165'4	1179'0	1163'2	1172'6	9'2	1:19P Mar 11
SOYBEANS Mar 27	@S7H	1159'0	1162'4	1173'0	1159'2	1167'6	8'2	1:19P Mar 11
WHEAT Mar 26	@W6H	584'6				586'6	3'6	1:15P Mar 11
WHEAT May 26	@W6K	591'0	592'4	604'2	589'2	596'2	3'6	1:19P Mar 11
WHEAT Jul 26	@W6N	603'2	603'6	615'4	600'6	607'2	2'4	1:19P Mar 11
WHEAT Sep 26	@W6U	617'0	620'0	628'4	614'4	620'4	2'2	1:19P Mar 11
WHEAT Dec 26	@W6Z	634'0	635'6	645'2	631'4	637'6	2'4	1:19P Mar 11
WHEAT Mar 27	@W7H	647'6	647'6	657'6	645'0	651'4	3'0	1:19P Mar 11
WHEAT May 27	@W7K	653'6	653'2	661'6	651'0	656'4	2'4	1:15P Mar 11
WHEAT Jul 27	@W7N	642'0	641'0	648'6	640'0	644'0	1'6	1:15P Mar 11
LIVE CATTLE Apr 26	@LE6J	232.375	231.600	231.800	229.625	230.150	- 2.225	1:04P Mar 11
LIVE CATTLE Jun 26	@LE6M	230.200	229.250	229.400	227.375	228.025	- 2.125	1:04P Mar 11
LIVE CATTLE Aug 26	@LE6Q	228.350	227.475	227.625	225.600	226.250	- 2.175	1:04P Mar 11
LIVE CATTLE Oct 26	@LE6V	227.025	225.850	226.275	224.225	224.925	- 2.225	1:04P Mar 11
LIVE CATTLE Dec 26	@LE6Z	227.350	226.000	226.700	224.625	225.300	- 2.200	1:04P Mar 11
LIVE CATTLE Feb 27	@LE7G	227.400	226.200	226.825	224.850	225.650	- 2.025	1:04P Mar 11
LIVE CATTLE Apr 27	@LE7J	226.475	225.350	226.025	224.325	224.850	- 1.800	1:02P Mar 11
LIVE CATTLE Jun 27	@LE7M	219.275	218.275	219.025	217.275	217.700	- 1.650	1:02P Mar 11
FEEDER CATTLE Mar 26	@GF6H	353.350	352.000	352.000	347.250	348.950	- 4.625	1:04P Mar 11
FEEDER CATTLE Apr 26	@GF6J	349.675	347.775	347.800	342.025	343.550	- 6.375	1:04P Mar 11
FEEDER CATTLE May 26	@GF6K	346.400	344.425	344.450	338.400	340.075	- 6.575	1:04P Mar 11
FEEDER CATTLE Aug 26	@GF6Q	345.850	343.000	343.700	338.475	340.175	- 5.900	1:04P Mar 11
FEEDER CATTLE Sep 26	@GF6U	344.125	341.275	342.175	337.050	338.875	- 5.450	1:04P Mar 11
FEEDER CATTLE Oct 26	@GF6V	342.100	340.675	340.675	335.200	337.275	- 5.100	1:04P Mar 11
FEEDER CATTLE Nov 26	@GF6X	339.400	337.000	337.250	332.750	334.900	- 4.725	1:04P Mar 11
FEEDER CATTLE Jan 27	@GF7F	332.550	331.925	331.925	327.125	328.325	- 4.825	1:04P Mar 11
LEAN HOGS Apr 26	@HE6J	96.075	95.800	96.325	95.100	95.200	-0.875	1:04P Mar 11
LEAN HOGS May 26	@HE6K	101.350	100.775	101.025	99.850	99.975	- 1.300	1:03P Mar 11
LEAN HOGS Jun 26	@HE6M	110.650	110.025	110.175	108.750	109.125	- 1.400	1:04P Mar 11
LEAN HOGS Jul 26	@HE6N	112.800	112.400	112.400	110.975	111.200	- 1.500	1:04P Mar 11
LEAN HOGS Aug 26	@HE6Q	111.925	111.425	111.475	110.225	110.525	- 1.350	1:04P Mar 11
LEAN HOGS Oct 26	@HE6V	94.250	93.950	93.975	93.175	93.450	-0.775	1:04P Mar 11
LEAN HOGS Dec 26	@HE6Z	85.050	84.750	84.975	84.275	84.625	-0.475	1:04P Mar 11
LEAN HOGS Feb 27	@HE7G	87.225	86.700	87.200	86.600	86.875	-0.375	1:04P Mar 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'0
Change:	8'0
Bid:	424'0
Ask:	460'0
Today's High:	446'4
Today's Low:	439'0
Volume:	286
Open:	441'0
Settle:	444'2s
Prev:	436'2
Contract High:
Contract Low:
Updated:	Mar-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.