Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	437'6	437'6	439'6	436'0	438'6	1'0	9:57A Apr 25
CORN Jul 24	@C4N	448'4	448'4	451'0	446'4	450'4	2'0	9:57A Apr 25
CORN Sep 24	@C4U	458'2	458'0	460'6	456'4	460'4	2'2	9:57A Apr 25
CORN Dec 24	@C4Z	472'6	472'0	475'4	470'6	474'6	2'0	9:58A Apr 25
CORN Mar 25	@C5H	486'0	485'2	488'4	484'0	488'2	2'2	9:57A Apr 25
CORN May 25	@C5K	494'4	494'0	497'2	492'6	497'0	2'4	9:57A Apr 25
CORN Jul 25	@C5N	500'4	499'0	503'4	498'4	503'0	2'4	9:57A Apr 25
CORN Sep 25	@C5U	483'2	481'6	485'0	480'6	484'6	1'4	9:56A Apr 25
SOYBEANS May 24	@S4K	1166'0	1164'6	1165'2	1153'4	1154'2	-11'6	9:57A Apr 25
SOYBEANS Jul 24	@S4N	1181'4	1180'2	1180'6	1169'0	1170'2	-11'2	9:57A Apr 25
SOYBEANS Aug 24	@S4Q	1184'0	1183'0	1183'4	1172'2	1173'4	-10'4	9:57A Apr 25
SOYBEANS Sep 24	@S4U	1171'6	1170'0	1171'0	1161'0	1162'6	-9'0	9:57A Apr 25
SOYBEANS Nov 24	@S4X	1174'4	1172'0	1174'0	1164'4	1166'4	-8'0	9:57A Apr 25
SOYBEANS Jan 25	@S5F	1184'6	1184'6	1184'6	1175'2	1177'4	-7'2	9:57A Apr 25
SOYBEANS Mar 25	@S5H	1183'0	1183'0	1183'0	1173'2	1177'0	-6'0	9:57A Apr 25
SOYBEANS May 25	@S5K	1186'0	1180'4	1183'6	1177'2	1181'6	-4'2	9:47A Apr 25
WHEAT May 24	@W4K	594'4	594'0	605'0	593'4	597'0	2'4	9:57A Apr 25
WHEAT Jul 24	@W4N	613'0	612'4	623'4	612'0	615'4	2'4	9:57A Apr 25
WHEAT Sep 24	@W4U	631'2	630'6	640'2	629'6	633'6	2'4	9:57A Apr 25
WHEAT Dec 24	@W4Z	654'0	653'6	662'4	652'4	657'0	3'0	9:57A Apr 25
WHEAT Mar 25	@W5H	672'2	672'2	678'4	670'4	674'4	2'2	9:57A Apr 25
WHEAT May 25	@W5K	681'0	680'0	686'6	678'6	682'6	1'6	9:51A Apr 25
WHEAT Jul 25	@W5N	677'0	675'4	680'4	673'0	677'2	0'2	9:56A Apr 25
WHEAT Sep 25	@W5U	681'6	681'6	681'6	681'6	681'6	0'0	7:04P Apr 24
LIVE CATTLE Apr 24	@LE4J	182.100	181.900	182.950	181.350	181.575	- 0.525	9:55A Apr 25
LIVE CATTLE Jun 24	@LE4M	175.250	175.225	176.350	174.300	175.075	- 0.175	9:57A Apr 25
LIVE CATTLE Aug 24	@LE4Q	173.375	173.250	174.600	172.375	173.200	- 0.175	9:57A Apr 25
LIVE CATTLE Oct 24	@LE4V	177.650	177.450	178.425	176.500	177.250	- 0.400	9:57A Apr 25
LIVE CATTLE Dec 24	@LE4Z	182.550	182.150	183.150	181.400	181.975	- 0.575	9:57A Apr 25
LIVE CATTLE Feb 25	@LE5G	186.150	185.875	186.625	185.050	185.675	- 0.475	9:57A Apr 25
LIVE CATTLE Apr 25	@LE5J	188.625	188.275	189.100	187.550	188.100	- 0.525	9:57A Apr 25
LIVE CATTLE Jun 25	@LE5M	183.475	183.075	183.850	182.500	182.875	- 0.600	9:57A Apr 25
FEEDER CATTLE Apr 24	@GF4J	243.100	244.275	244.950	244.250	244.900	1.800	9:54A Apr 25
FEEDER CATTLE May 24	@GF4K	244.100	244.325	245.225	243.100	244.050	- 0.050	9:57A Apr 25
FEEDER CATTLE Aug 24	@GF4Q	256.300	256.425	257.100	254.250	255.625	- 0.675	9:57A Apr 25
FEEDER CATTLE Sep 24	@GF4U	257.500	257.725	258.300	255.700	257.000	- 0.500	9:57A Apr 25
FEEDER CATTLE Oct 24	@GF4V	257.775	257.775	258.650	256.250	257.100	- 0.675	9:55A Apr 25
FEEDER CATTLE Nov 24	@GF4X	256.900	256.700	257.750	255.525	256.550	- 0.350	9:56A Apr 25
FEEDER CATTLE Jan 25	@GF5F	253.900	253.525	254.575	252.750	254.450	0.550	9:38A Apr 25
FEEDER CATTLE Mar 25	@GF5H	252.900	252.125	252.125	252.125	252.125	- 0.775	8:49A Apr 25
LEAN HOGS May 24	@HE4K	97.350	96.750	96.750	95.350	96.025	-1.325	9:56A Apr 25
LEAN HOGS Jun 24	@HE4M	107.450	106.900	106.900	104.775	105.800	- 1.650	9:57A Apr 25
LEAN HOGS Jul 24	@HE4N	109.850	109.425	109.425	107.475	108.475	- 1.375	9:57A Apr 25
LEAN HOGS Aug 24	@HE4Q	107.150	106.800	106.800	105.450	106.175	- 0.975	9:56A Apr 25
LEAN HOGS Oct 24	@HE4V	87.900	87.550	87.875	86.800	87.525	-0.375	9:56A Apr 25
LEAN HOGS Dec 24	@HE4Z	78.475	78.400	78.400	77.675	78.175	-0.300	9:55A Apr 25
LEAN HOGS Feb 25	@HE5G	81.375	81.300	81.375	80.650	81.025	-0.350	9:55A Apr 25
LEAN HOGS Apr 25	@HE5J	84.875	84.875	84.875	84.050	84.450	-0.425	9:49A Apr 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	438'6
Change:	1'0
Bid:	438'6
Ask:	439'0
Today's High:	439'6
Today's Low:	436'0
Volume:	161,654
Open:	437'6
Settle:	437'6
Prev:	437'6
Contract High:
Contract Low:
Updated:	Apr-25-2024 9:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.