Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	453'6	453'4	457'0	452'6	455'0	1'2	12:06P Apr 22
CORN Jul 26	@C6N	462'0	461'6	466'0	461'0	463'4	1'4	12:06P Apr 22
CORN Sep 26	@C6U	465'6	465'4	470'0	465'0	468'0	2'2	12:07P Apr 22
CORN Dec 26	@C6Z	481'6	481'2	485'2	480'4	483'2	1'4	12:06P Apr 22
CORN Mar 27	@C7H	495'6	494'6	498'4	494'4	496'4	0'6	12:06P Apr 22
CORN May 27	@C7K	503'4	502'6	506'0	502'2	504'0	0'4	12:06P Apr 22
CORN Jul 27	@C7N	506'6	506'0	509'4	506'0	507'2	0'4	12:04P Apr 22
CORN Sep 27	@C7U	487'2	487'6	489'6	487'6	488'4	1'2	12:04P Apr 22
SOYBEANS May 26	@S6K	1174'4	1175'0	1184'6	1167'4	1168'0	-6'4	12:06P Apr 22
SOYBEANS Jul 26	@S6N	1190'2	1191'4	1201'2	1182'6	1183'2	-7'0	12:06P Apr 22
SOYBEANS Aug 26	@S6Q	1184'0	1184'2	1193'2	1176'2	1177'2	-6'6	12:07P Apr 22
SOYBEANS Sep 26	@S6U	1162'2	1163'6	1170'2	1154'6	1155'4	-6'6	12:07P Apr 22
SOYBEANS Nov 26	@S6X	1166'4	1167'0	1174'0	1159'2	1159'6	-6'6	12:06P Apr 22
SOYBEANS Jan 27	@S7F	1179'4	1180'0	1186'4	1171'2	1172'0	-7'4	12:07P Apr 22
SOYBEANS Mar 27	@S7H	1177'6	1177'6	1184'2	1169'0	1170'0	-7'6	12:07P Apr 22
SOYBEANS May 27	@S7K	1181'2	1181'0	1187'0	1172'2	1173'2	-8'0	12:05P Apr 22
WHEAT May 26	@W6K	605'0	606'4	613'0	601'0	603'6	-1'2	12:07P Apr 22
WHEAT Jul 26	@W6N	612'6	614'0	620'4	608'6	611'6	-1'0	12:07P Apr 22
WHEAT Sep 26	@W6U	625'4	626'4	632'6	621'2	624'6	-0'6	12:07P Apr 22
WHEAT Dec 26	@W6Z	644'4	646'0	651'2	640'4	643'4	-1'0	12:07P Apr 22
WHEAT Mar 27	@W7H	660'2	659'6	666'6	656'2	659'6	-0'4	12:06P Apr 22
WHEAT May 27	@W7K	667'6	666'2	673'2	664'4	667'2	-0'4	12:02P Apr 22
WHEAT Jul 27	@W7N	662'4	662'6	669'0	660'2	663'0	0'4	12:04P Apr 22
WHEAT Sep 27	@W7U	667'0	670'6	672'4	667'4	667'6	0'6	11:34A Apr 22
LIVE CATTLE Apr 26	@LE6J	247.425	247.750	248.000	245.650	246.050	- 1.375	12:07P Apr 22
LIVE CATTLE Jun 26	@LE6M	243.550	243.600	243.975	241.525	242.150	- 1.400	12:06P Apr 22
LIVE CATTLE Aug 26	@LE6Q	239.700	239.550	240.100	237.825	238.300	- 1.400	12:07P Apr 22
LIVE CATTLE Oct 26	@LE6V	235.450	235.150	235.850	233.725	234.225	- 1.225	12:07P Apr 22
LIVE CATTLE Dec 26	@LE6Z	235.075	235.225	235.475	233.375	233.875	- 1.200	12:07P Apr 22
LIVE CATTLE Feb 27	@LE7G	234.900	235.075	235.300	233.225	233.725	- 1.175	12:07P Apr 22
LIVE CATTLE Apr 27	@LE7J	234.150	234.250	234.250	232.450	232.925	- 1.225	12:05P Apr 22
LIVE CATTLE Jun 27	@LE7M	227.350	227.350	227.350	226.075	226.075	- 1.275	12:05P Apr 22
FEEDER CATTLE Apr 26	@GF6J	366.575	367.000	367.250	365.500	366.350	- 0.225	12:07P Apr 22
FEEDER CATTLE May 26	@GF6K	358.550	359.700	359.700	356.100	357.025	- 1.525	12:07P Apr 22
FEEDER CATTLE Aug 26	@GF6Q	358.950	360.000	360.275	356.325	357.475	- 1.475	12:07P Apr 22
FEEDER CATTLE Sep 26	@GF6U	356.675	357.775	357.775	354.450	355.100	- 1.575	12:07P Apr 22
FEEDER CATTLE Oct 26	@GF6V	354.300	355.225	355.225	351.525	352.600	- 1.700	12:07P Apr 22
FEEDER CATTLE Nov 26	@GF6X	351.450	350.750	352.200	348.775	350.100	- 1.350	12:04P Apr 22
FEEDER CATTLE Jan 27	@GF7F	345.000	344.500	345.700	343.200	343.550	- 1.450	11:57A Apr 22
FEEDER CATTLE Mar 27	@GF7H	340.150	339.075	340.025	338.750	338.750	- 1.400	11:38A Apr 22
LEAN HOGS May 26	@HE6K	95.400	95.550	95.750	95.000	95.000	-0.400	11:41A Apr 22
LEAN HOGS Jun 26	@HE6M	103.200	103.175	103.775	102.800	102.925	- 0.275	12:06P Apr 22
LEAN HOGS Jul 26	@HE6N	105.225	105.250	106.575	105.100	105.850	0.625	12:06P Apr 22
LEAN HOGS Aug 26	@HE6Q	105.125	105.325	106.875	105.075	106.175	1.050	12:06P Apr 22
LEAN HOGS Oct 26	@HE6V	90.075	90.375	91.725	90.125	91.175	1.100	12:06P Apr 22
LEAN HOGS Dec 26	@HE6Z	82.375	82.525	83.800	82.425	83.425	1.050	12:06P Apr 22
LEAN HOGS Feb 27	@HE7G	85.300	85.400	86.450	85.350	86.125	0.825	12:06P Apr 22
LEAN HOGS Apr 27	@HE7J	89.400	89.400	90.200	89.400	89.825	0.425	12:02P Apr 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	455'0
Change:	1'2
Bid:	454'4
Ask:	455'0
Today's High:	457'0
Today's Low:	452'6
Volume:	175,218
Open:	453'4
Settle:	453'6
Prev:	453'6
Contract High:
Contract Low:
Updated:	Apr-22-2026 12:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.