Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	415'0	415'4	-2'0	11:13P Jun 21
CORN Sep 26	@C6U	425'2	425'4	426'2	423'2	423'6	-1'4	11:22P Jun 21
CORN Dec 26	@C6Z	444'0	445'0	445'2	442'4	443'0	-1'0	11:13P Jun 21
CORN Mar 27	@C7H	457'6	458'2	459'0	456'2	457'0	-0'6	11:21P Jun 21
CORN May 27	@C7K	466'4	467'2	467'6	465'0	465'6	-0'6	11:13P Jun 21
CORN Jul 27	@C7N	473'0	472'4	473'6	471'6	471'6	-1'2	10:02P Jun 21
CORN Sep 27	@C7U	466'0	466'4	466'4	464'4	464'4	-1'4	10:32P Jun 21
CORN Dec 27	@C7Z	472'4	472'4	473'2	471'0	471'0	-1'4	10:32P Jun 21
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1124'0	1126'4	3'6	11:22P Jun 21
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1129'4	1132'2	4'0	11:03P Jun 21
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1130'0	1131'6	3'2	11:09P Jun 21
SOYBEANS Nov 26	@S6X	1142'6	1145'0	1149'6	1143'2	1145'4	2'6	11:22P Jun 21
SOYBEANS Jan 27	@S7F	1156'4	1157'2	1163'0	1157'2	1158'2	1'6	10:50P Jun 21
SOYBEANS Mar 27	@S7H	1163'2	1164'4	1169'0	1163'4	1164'6	1'4	10:54P Jun 21
SOYBEANS May 27	@S7K	1170'6	1171'0	1175'4	1170'6	1170'6	0'0	8:33P Jun 21
SOYBEANS Jul 27	@S7N	1177'2	1177'6	1182'0	1177'6	1178'4	1'2	9:59P Jun 21
WHEAT Jul 26	@W6N	605'6	606'2	612'2	602'4	603'0	-2'6	11:18P Jun 21
WHEAT Sep 26	@W6U	614'0	615'0	620'4	611'2	611'4	-2'4	11:22P Jun 21
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	627'4	628'2	-2'0	11:05P Jun 21
WHEAT Mar 27	@W7H	644'2	644'2	649'6	641'2	642'4	-1'6	11:02P Jun 21
WHEAT May 27	@W7K	652'6	652'6	657'4	650'2	650'2	-2'4	11:22P Jun 21
WHEAT Jul 27	@W7N	658'0	659'4	662'2	655'4	655'4	-2'4	11:22P Jun 21
WHEAT Sep 27	@W7U	668'4	668'4	672'4	666'4	666'4	-2'0	8:42P Jun 21
WHEAT Dec 27	@W7Z	684'6	688'0	688'0	682'0	682'0	-2'6	9:52P Jun 21
LIVE CATTLE Jun 26	@LE6M	255.725	255.525	255.550	253.700	255.100	- 0.925	1:04P Jun 18
LIVE CATTLE Aug 26	@LE6Q	248.850	248.225	248.875	245.775	246.750	- 2.225	1:04P Jun 18
LIVE CATTLE Oct 26	@LE6V	241.850	240.875	241.850	239.250	240.100	- 1.875	1:04P Jun 18
LIVE CATTLE Dec 26	@LE6Z	240.500	239.775	240.725	238.275	239.125	- 1.475	1:04P Jun 18
LIVE CATTLE Feb 27	@LE7G	240.525	239.775	240.700	238.575	239.275	- 1.225	1:04P Jun 18
LIVE CATTLE Apr 27	@LE7J	240.025	239.425	240.175	238.300	239.000	- 0.975	1:02P Jun 18
LIVE CATTLE Jun 27	@LE7M	233.300	232.825	233.350	231.675	232.225	- 0.875	1:03P Jun 18
LIVE CATTLE Aug 27	@LE7Q	229.750	229.750	229.750	228.050	228.775	- 0.975	1:00P Jun 18
FEEDER CATTLE Aug 26	@GF6Q	367.425	366.600	369.025	365.200	366.925	- 0.825	1:04P Jun 18
FEEDER CATTLE Sep 26	@GF6U	365.650	364.450	366.900	363.300	364.825	- 0.975	1:04P Jun 18
FEEDER CATTLE Oct 26	@GF6V	362.850	362.675	363.900	360.500	361.825	- 1.100	1:04P Jun 18
FEEDER CATTLE Nov 26	@GF6X	359.625	358.975	360.475	357.325	358.700	- 1.075	1:04P Jun 18
FEEDER CATTLE Jan 27	@GF7F	353.475	352.425	354.475	351.350	352.950	- 0.700	1:04P Jun 18
FEEDER CATTLE Mar 27	@GF7H	349.725	348.600	349.950	348.100	349.225	- 0.425	1:04P Jun 18
FEEDER CATTLE Apr 27	@GF7J	348.600	347.550	349.025	347.400	348.325	- 0.300	1:00P Jun 18
FEEDER CATTLE May 27	@GF7K	346.925	345.500	345.500	345.500	345.500	- 0.500	1:00P Jun 18
LEAN HOGS Jul 26	@HE6N	94.650	94.800	95.100	94.100	94.975	0.375	1:04P Jun 18
LEAN HOGS Aug 26	@HE6Q	96.500	96.300	96.875	95.325	96.725	0.225	1:04P Jun 18
LEAN HOGS Oct 26	@HE6V	81.275	81.175	81.450	80.200	81.275	0.050	1:04P Jun 18
LEAN HOGS Dec 26	@HE6Z	74.550	74.500	74.575	73.450	74.225	-0.150	1:04P Jun 18
LEAN HOGS Feb 27	@HE7G	78.400	78.325	78.350	77.325	77.975	-0.225	1:04P Jun 18
LEAN HOGS Apr 27	@HE7J	83.125	83.150	83.250	82.225	82.675	-0.275	1:04P Jun 18
LEAN HOGS May 27	@HE7K	86.525	86.950	86.950	86.100	86.100	-0.150	1:00P Jun 18
LEAN HOGS Jun 27	@HE7M	94.950	95.000	95.075	94.350	94.550	-0.225	1:04P Jun 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'4
Change:	-2'0
Bid:	415'2
Ask:	415'4
Today's High:	418'0
Today's Low:	415'0
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-21-2026 11:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.