Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	475'2	475'6	477'0	471'0	472'0	-3'2	6:40A May 20
CORN Sep 26	@C6U	481'4	481'6	483'0	477'2	478'2	-3'2	6:38A May 20
CORN Dec 26	@C6Z	497'6	498'2	499'4	493'6	495'0	-2'6	6:41A May 20
CORN Mar 27	@C7H	511'2	511'4	513'0	507'2	508'6	-2'4	6:35A May 20
CORN May 27	@C7K	518'4	518'4	520'0	514'4	515'6	-2'6	6:35A May 20
CORN Jul 27	@C7N	521'6	522'6	522'6	517'6	519'4	-2'2	6:05A May 20
CORN Sep 27	@C7U	498'6	498'2	498'2	496'6	497'4	-1'2	4:59A May 20
CORN Dec 27	@C7Z	502'4	502'0	503'4	500'0	500'4	-2'0	6:27A May 20
SOYBEANS Jul 26	@S6N	1209'4	1210'0	1212'0	1201'2	1206'6	-2'6	6:40A May 20
SOYBEANS Aug 26	@S6Q	1209'6	1210'0	1212'0	1201'6	1206'4	-3'2	6:39A May 20
SOYBEANS Sep 26	@S6U	1197'2	1197'2	1199'0	1189'2	1193'4	-3'6	6:39A May 20
SOYBEANS Nov 26	@S6X	1203'0	1202'4	1205'2	1195'0	1199'4	-3'4	6:39A May 20
SOYBEANS Jan 27	@S7F	1213'6	1211'6	1216'2	1206'4	1210'4	-3'2	6:39A May 20
SOYBEANS Mar 27	@S7H	1210'2	1208'6	1213'6	1204'4	1208'2	-2'0	6:39A May 20
SOYBEANS May 27	@S7K	1211'2	1209'4	1215'0	1206'4	1208'6	-2'4	6:28A May 20
SOYBEANS Jul 27	@S7N	1215'6	1212'6	1219'6	1212'2	1213'6	-2'0	6:28A May 20
WHEAT Jul 26	@W6N	667'2	668'2	671'6	660'4	669'2	2'0	6:39A May 20
WHEAT Sep 26	@W6U	680'2	680'6	684'2	673'6	682'0	1'6	6:38A May 20
WHEAT Dec 26	@W6Z	698'6	699'2	702'4	692'4	700'2	1'4	6:40A May 20
WHEAT Mar 27	@W7H	713'4	715'0	717'0	707'2	714'6	1'2	6:36A May 20
WHEAT May 27	@W7K	719'6	718'0	722'6	713'4	721'4	1'6	6:21A May 20
WHEAT Jul 27	@W7N	717'0	715'4	720'0	711'0	718'2	1'2	6:16A May 20
WHEAT Sep 27	@W7U	722'2				718'6	0'0	1:15P May 19
WHEAT Dec 27	@W7Z	734'0	729'2	732'4	729'0	732'4	-1'4	6:05A May 20
LIVE CATTLE Jun 26	@LE6M	253.375	253.275	255.675	253.000	254.625	1.175	1:04P May 19
LIVE CATTLE Aug 26	@LE6Q	247.150	247.100	248.350	246.275	247.175	0.100	1:04P May 19
LIVE CATTLE Oct 26	@LE6V	238.950	238.950	240.350	238.350	239.250	0.350	1:04P May 19
LIVE CATTLE Dec 26	@LE6Z	238.000	238.225	239.600	237.450	238.650	0.750	1:04P May 19
LIVE CATTLE Feb 27	@LE7G	237.975	237.675	239.700	237.350	238.925	1.050	1:04P May 19
LIVE CATTLE Apr 27	@LE7J	237.150	236.775	238.925	236.525	238.300	1.200	1:04P May 19
LIVE CATTLE Jun 27	@LE7M	230.600	230.525	232.200	230.200	231.825	1.075	1:01P May 19
LIVE CATTLE Aug 27	@LE7Q	227.225	227.425	228.600	227.425	228.525	1.150	1:00P May 19
FEEDER CATTLE May 26	@GF6K	368.800	368.375	369.850	368.175	369.850	0.775	1:04P May 19
FEEDER CATTLE Aug 26	@GF6Q	358.850	357.500	364.125	357.225	363.850	4.800	1:04P May 19
FEEDER CATTLE Sep 26	@GF6U	356.200	355.000	361.300	354.775	361.075	4.800	1:04P May 19
FEEDER CATTLE Oct 26	@GF6V	353.100	352.125	358.050	351.575	357.750	4.550	1:04P May 19
FEEDER CATTLE Nov 26	@GF6X	349.750	348.700	354.325	348.700	354.150	4.450	1:03P May 19
FEEDER CATTLE Jan 27	@GF7F	343.500	342.975	348.050	342.675	347.650	4.350	1:00P May 19
FEEDER CATTLE Mar 27	@GF7H	339.300	339.675	343.925	339.675	343.475	4.450	1:00P May 19
FEEDER CATTLE Apr 27	@GF7J	337.300				337.500	4.450	1:00P May 19
LEAN HOGS Jun 26	@HE6M	98.525	98.700	98.950	97.850	97.850	-0.600	1:04P May 19
LEAN HOGS Jul 26	@HE6N	102.750	103.000	103.300	102.000	102.100	- 0.600	1:04P May 19
LEAN HOGS Aug 26	@HE6Q	103.225	103.400	103.550	101.975	102.050	- 1.125	1:04P May 19
LEAN HOGS Oct 26	@HE6V	90.150	90.950	90.950	89.125	89.400	-0.750	1:04P May 19
LEAN HOGS Dec 26	@HE6Z	82.850	83.025	83.150	81.875	82.175	-0.600	1:04P May 19
LEAN HOGS Feb 27	@HE7G	85.700	85.800	85.925	84.750	85.100	-0.600	1:03P May 19
LEAN HOGS Apr 27	@HE7J	89.600	90.000	90.000	88.750	89.075	-0.525	1:00P May 19
LEAN HOGS May 27	@HE7K	92.450	92.275	92.275	92.200	92.200	-0.250	1:00P May 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	472'0
Change:	-3'2
Bid:	471'6
Ask:	472'0
Today's High:	477'0
Today's Low:	471'0
Volume:	218,612
Open:	475'6
Settle:	475'2
Prev:	475'2
Contract High:
Contract Low:
Updated:	May-20-2026 6:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.