Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	442'4	441'6	447'2	438'4	446'2	3'6	12:25P Nov 04
CORN Mar 27	@C7H	456'2	455'6	461'0	452'4	460'0	3'6	12:26P Nov 04
CORN May 27	@C7K	465'0	464'4	469'4	461'2	468'2	3'2	12:25P Nov 04
CORN Jul 27	@C7N	472'2	472'0	476'2	468'4	475'2	3'0	12:25P Nov 04
CORN Sep 27	@C7U	469'2	469'0	473'0	466'2	472'2	3'0	12:25P Nov 04
CORN Dec 27	@C7Z	484'0	483'6	487'4	480'6	487'0	3'0	12:23P Nov 04
CORN Mar 28	@C8H	498'0	496'4	501'2	495'0	500'4	2'4	12:23P Nov 04
CORN May 28	@C8K	505'4	502'6	508'2	502'6	508'0	2'4	12:22P Nov 04
SOYBEANS Nov 26	@S6X	1203'0	1201'4	1201'4	1188'6	1197'6	-5'2	12:13P Nov 04
SOYBEANS Jan 27	@S7F	1214'0	1212'4	1212'4	1198'6	1206'6	-7'2	12:26P Nov 04
SOYBEANS Mar 27	@S7H	1220'6	1219'2	1219'6	1206'4	1214'4	-6'2	12:26P Nov 04
SOYBEANS May 27	@S7K	1229'4	1228'2	1228'6	1215'6	1223'4	-6'0	12:25P Nov 04
SOYBEANS Jul 27	@S7N	1237'2	1236'2	1236'4	1223'6	1230'6	-6'4	12:26P Nov 04
SOYBEANS Aug 27	@S7Q	1223'0	1222'6	1222'6	1211'0	1218'6	-4'2	12:26P Nov 04
SOYBEANS Sep 27	@S7U	1195'2	1195'0	1195'0	1184'6	1192'4	-2'6	12:26P Nov 04
SOYBEANS Nov 27	@S7X	1192'0	1191'2	1192'2	1182'2	1190'2	-1'6	12:26P Nov 04
WHEAT Dec 26	@W6Z	599'6	598'4	606'2	591'0	603'6	4'0	12:25P Nov 04
WHEAT Mar 27	@W7H	610'6	609'6	616'6	602'0	614'2	3'4	12:25P Nov 04
WHEAT May 27	@W7K	616'4	615'0	622'0	608'2	619'6	3'2	12:26P Nov 04
WHEAT Jul 27	@W7N	622'2	621'2	627'2	614'6	625'6	3'4	12:23P Nov 04
WHEAT Sep 27	@W7U	633'4	633'4	638'4	626'2	637'2	3'6	12:19P Nov 04
WHEAT Dec 27	@W7Z	649'6	648'2	655'0	643'0	653'6	4'0	12:04P Nov 04
WHEAT Mar 28	@W8H	663'4	657'6	667'6	657'2	667'6	4'2	11:53A Nov 04
WHEAT May 28	@W8K	667'6	662'4	669'6	662'4	669'6	2'0	8:40A Nov 04
LIVE CATTLE Dec 26	@LE6Z	218.150	219.050	219.200	217.375	218.000	- 0.150	12:26P Nov 04
LIVE CATTLE Feb 27	@LE7G	221.425	222.000	222.250	220.200	220.825	- 0.600	12:25P Nov 04
LIVE CATTLE Apr 27	@LE7J	223.700	224.200	224.500	222.425	223.200	- 0.500	12:26P Nov 04
LIVE CATTLE Jun 27	@LE7M	218.825	219.325	219.600	217.375	218.150	- 0.675	12:25P Nov 04
LIVE CATTLE Aug 27	@LE7Q	215.250	215.800	216.100	213.650	214.325	- 0.925	12:23P Nov 04
LIVE CATTLE Oct 27	@LE7V	213.275	213.625	213.675	211.525	212.175	- 1.100	12:18P Nov 04
LIVE CATTLE Dec 27	@LE7Z	213.475	214.025	214.025	211.725	212.275	- 1.200	12:05P Nov 04
LIVE CATTLE Feb 28	@LE8G	213.625	212.925	212.925	211.950	211.950	- 1.675	11:46A Nov 04
FEEDER CATTLE Nov 26	@GF6X	334.525	335.625	336.000	330.675	332.375	- 2.150	12:25P Nov 04
FEEDER CATTLE Jan 27	@GF7F	328.375	329.475	330.075	324.000	325.675	- 2.700	12:25P Nov 04
FEEDER CATTLE Mar 27	@GF7H	323.975	325.075	325.750	319.575	320.875	- 3.100	12:25P Nov 04
FEEDER CATTLE Apr 27	@GF7J	322.525	324.225	324.225	318.275	319.475	- 3.050	12:25P Nov 04
FEEDER CATTLE May 27	@GF7K	320.400	321.075	321.750	316.300	317.500	- 2.900	12:25P Nov 04
FEEDER CATTLE Aug 27	@GF7Q	321.175	322.425	322.600	317.225	318.400	- 2.775	12:25P Nov 04
FEEDER CATTLE Sep 27	@GF7U	319.025	317.450	318.025	314.950	315.125	- 3.900	11:48A Nov 04
FEEDER CATTLE Oct 27	@GF7V	318.800	318.375	319.075	315.250	316.050	- 2.825	1:00P Nov 03
LEAN HOGS Dec 26	@HE6Z	58.600	58.300	58.950	57.100	57.750	-0.850	12:26P Nov 04
LEAN HOGS Feb 27	@HE7G	63.525	63.250	63.725	62.150	62.550	-0.975	12:26P Nov 04
LEAN HOGS Apr 27	@HE7J	69.375	69.100	69.350	67.825	68.375	-1.000	12:26P Nov 04
LEAN HOGS May 27	@HE7K	76.200	75.600	75.600	74.300	74.750	-1.450	12:20P Nov 04
LEAN HOGS Jun 27	@HE7M	85.275	85.175	85.250	83.375	83.975	-1.300	12:26P Nov 04
LEAN HOGS Jul 27	@HE7N	88.550	88.450	88.550	86.550	87.150	-1.400	12:22P Nov 04
LEAN HOGS Aug 27	@HE7Q	89.600	89.450	89.625	87.625	88.175	-1.425	12:25P Nov 04
LEAN HOGS Oct 27	@HE7V	79.225	78.925	79.100	76.900	77.275	-1.950	12:25P Nov 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	446'2
Change:	3'6
Bid:	446'0
Ask:	446'2
Today's High:	447'2
Today's Low:	438'4
Volume:	212,055
Open:	441'6
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-04-2026 12:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.