Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	466'6	468'6	462'0	467'6	0'4	1:05P Mar 26
CORN Jul 26	@C6N	477'6	477'0	479'2	473'2	478'6	1'0	1:05P Mar 26
CORN Sep 26	@C6U	479'6	479'6	481'6	476'0	481'0	1'2	1:04P Mar 26
CORN Dec 26	@C6Z	493'2	492'6	495'2	489'6	494'4	1'2	1:04P Mar 26
CORN Mar 27	@C7H	503'0	503'0	505'2	499'6	504'4	1'4	1:04P Mar 26
CORN May 27	@C7K	508'6	508'0	511'2	505'6	511'0	2'2	1:03P Mar 26
CORN Jul 27	@C7N	511'2	511'0	514'0	508'4	513'2	2'0	1:04P Mar 26
CORN Sep 27	@C7U	487'4	487'6	489'0	486'2	488'6	1'2	12:12P Mar 26
SOYBEANS May 26	@S6K	1171'6	1173'0	1179'6	1167'0	1175'4	3'6	1:05P Mar 26
SOYBEANS Jul 26	@S6N	1187'6	1189'4	1195'6	1183'2	1191'0	3'2	1:04P Mar 26
SOYBEANS Aug 26	@S6Q	1180'2	1182'2	1187'4	1175'2	1183'4	3'2	1:05P Mar 26
SOYBEANS Sep 26	@S6U	1152'2	1152'2	1158'4	1147'6	1153'4	1'2	1:05P Mar 26
SOYBEANS Nov 26	@S6X	1150'0	1150'0	1157'2	1145'6	1151'4	1'4	1:05P Mar 26
SOYBEANS Jan 27	@S7F	1161'2	1161'0	1167'6	1156'4	1162'0	0'6	1:05P Mar 26
SOYBEANS Mar 27	@S7H	1156'4	1154'4	1163'0	1152'2	1158'0	1'4	1:05P Mar 26
SOYBEANS May 27	@S7K	1157'2	1154'4	1164'4	1153'2	1159'4	2'2	1:05P Mar 26
WHEAT May 26	@W6K	597'6	599'4	607'6	593'0	607'0	9'2	1:05P Mar 26
WHEAT Jul 26	@W6N	608'6	609'0	618'2	604'4	617'4	8'6	1:05P Mar 26
WHEAT Sep 26	@W6U	622'2	623'0	630'6	617'4	630'0	7'6	1:05P Mar 26
WHEAT Dec 26	@W6Z	640'0	641'0	648'0	635'2	647'0	7'0	1:05P Mar 26
WHEAT Mar 27	@W7H	653'6	655'0	661'2	649'2	660'4	6'6	1:04P Mar 26
WHEAT May 27	@W7K	659'6	662'0	666'2	654'6	666'2	6'4	12:56P Mar 26
WHEAT Jul 27	@W7N	650'2	649'4	656'4	645'6	656'4	6'2	12:57P Mar 26
WHEAT Sep 27	@W7U	654'2	652'2	660'0	652'2	660'0	5'6	12:35P Mar 26
LIVE CATTLE Apr 26	@LE6J	234.425	233.300	235.450	233.150	235.225	0.675	1:04P Mar 26
LIVE CATTLE Jun 26	@LE6M	233.850	232.525	235.200	232.500	234.825	0.950	1:04P Mar 26
LIVE CATTLE Aug 26	@LE6Q	231.600	230.350	232.800	230.275	232.625	0.800	1:04P Mar 26
LIVE CATTLE Oct 26	@LE6V	229.400	228.375	230.375	228.175	230.275	0.650	1:04P Mar 26
LIVE CATTLE Dec 26	@LE6Z	229.425	228.300	230.250	228.200	230.200	0.575	1:04P Mar 26
LIVE CATTLE Feb 27	@LE7G	229.650	229.050	230.450	228.500	230.425	0.625	1:04P Mar 26
LIVE CATTLE Apr 27	@LE7J	229.075	228.550	229.975	228.025	229.900	0.650	1:04P Mar 26
LIVE CATTLE Jun 27	@LE7M	222.325	221.950	223.125	221.350	223.100	0.625	1:04P Mar 26
FEEDER CATTLE Mar 26	@GF6H	361.875	362.500	363.600	362.500	363.600	1.650	12:00P Mar 26
FEEDER CATTLE Apr 26	@GF6J	353.350	352.000	355.650	351.525	355.425	1.725	1:04P Mar 26
FEEDER CATTLE May 26	@GF6K	350.050	348.400	352.225	347.800	351.975	1.700	1:04P Mar 26
FEEDER CATTLE Aug 26	@GF6Q	349.225	347.400	350.875	346.800	350.525	1.150	1:04P Mar 26
FEEDER CATTLE Sep 26	@GF6U	347.625	345.950	349.200	345.425	348.925	1.150	1:04P Mar 26
FEEDER CATTLE Oct 26	@GF6V	345.850	344.725	347.350	343.625	347.200	1.050	1:04P Mar 26
FEEDER CATTLE Nov 26	@GF6X	343.800	343.325	345.700	342.075	344.950	1.250	1:00P Mar 26
FEEDER CATTLE Jan 27	@GF7F	338.100	337.500	340.300	336.300	339.375	1.425	1:00P Mar 26
LEAN HOGS Apr 26	@HE6J	90.900	90.800	91.000	90.550	90.825	-0.075	1:04P Mar 26
LEAN HOGS May 26	@HE6K	95.550	95.500	95.850	95.275	95.800	0.200	1:04P Mar 26
LEAN HOGS Jun 26	@HE6M	104.125	104.000	104.550	103.850	104.325	0.175	1:04P Mar 26
LEAN HOGS Jul 26	@HE6N	106.175	106.300	106.775	105.950	106.725	0.525	1:04P Mar 26
LEAN HOGS Aug 26	@HE6Q	105.850	105.875	106.550	105.675	106.550	0.650	1:04P Mar 26
LEAN HOGS Oct 26	@HE6V	90.300	90.375	91.075	90.150	91.000	0.750	1:04P Mar 26
LEAN HOGS Dec 26	@HE6Z	82.675	82.750	83.425	82.475	83.375	0.725	1:04P Mar 26
LEAN HOGS Feb 27	@HE7G	85.275	85.300	85.950	85.100	85.850	0.650	1:04P Mar 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	468'0
Change:	0'6
Bid:	467'6
Ask:	468'0
Today's High:	468'6
Today's Low:	462'0
Volume:	155,914
Open:	466'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-26-2026 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.