Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	521'4	521'6	526'4	514'0	522'0	0'4	11:25A Sep 02
CORN Dec 26	@C6Z	546'0	545'6	549'6	536'0	546'6	0'6	11:49A Sep 02
CORN Mar 27	@C7H	560'2	559'6	564'0	550'6	561'6	1'4	11:50A Sep 02
CORN May 27	@C7K	566'6	566'4	570'4	557'6	568'2	1'4	11:49A Sep 02
CORN Jul 27	@C7N	568'4	568'0	572'0	559'6	570'4	2'0	11:50A Sep 02
CORN Sep 27	@C7U	536'0	535'2	540'6	529'4	539'2	3'2	11:50A Sep 02
CORN Dec 27	@C7Z	536'2	535'6	540'6	529'6	539'4	3'2	11:50A Sep 02
CORN Mar 28	@C8H	546'2	546'0	550'0	540'4	549'2	3'0	11:45A Sep 02
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1293'6	1295'4	-11'2	8:49A Sep 02
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'0	1315'4	-2'2	11:49A Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1331'2	-1'4	11:50A Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'0	1336'4	-0'6	11:50A Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1325'6	1341'0	0'2	11:50A Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'2	1342'0	0'4	11:48A Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'2	1322'0	1'0	11:48A Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1266'0	1278'2	2'0	11:39A Sep 02
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	755'6	-8'2	8:35A Sep 02
WHEAT Dec 26	@W6Z	782'4	782'2	795'0	764'4	782'6	0'2	11:50A Sep 02
WHEAT Mar 27	@W7H	797'4	797'4	810'4	780'4	799'0	1'4	11:50A Sep 02
WHEAT May 27	@W7K	803'2	802'6	816'2	786'6	806'2	3'0	11:50A Sep 02
WHEAT Jul 27	@W7N	794'6	793'0	805'0	778'4	797'2	2'4	11:49A Sep 02
WHEAT Sep 27	@W7U	794'6	793'6	803'0	779'0	797'6	3'0	11:45A Sep 02
WHEAT Dec 27	@W7Z	799'4	801'2	806'0	784'0	801'4	2'0	11:48A Sep 02
WHEAT Mar 28	@W8H	799'6	801'6	805'0	790'0	802'0	2'2	11:35A Sep 02
LIVE CATTLE Oct 26	@LE6V	212.075	212.925	213.450	209.575	209.975	- 2.100	11:50A Sep 02
LIVE CATTLE Dec 26	@LE6Z	213.375	214.375	214.775	211.425	211.725	- 1.650	11:50A Sep 02
LIVE CATTLE Feb 27	@LE7G	214.925	215.725	216.250	213.375	213.625	- 1.300	11:50A Sep 02
LIVE CATTLE Apr 27	@LE7J	216.650	217.175	217.775	215.325	215.525	- 1.125	11:50A Sep 02
LIVE CATTLE Jun 27	@LE7M	211.675	212.500	212.525	210.250	210.475	- 1.200	11:50A Sep 02
LIVE CATTLE Aug 27	@LE7Q	209.150	209.650	209.775	207.650	207.775	- 1.375	11:37A Sep 02
LIVE CATTLE Oct 27	@LE7V	208.450	208.450	209.150	206.425	206.575	- 1.875	11:45A Sep 02
LIVE CATTLE Dec 27	@LE7Z	209.175	208.525	209.975	207.175	207.425	- 1.750	11:37A Sep 02
FEEDER CATTLE Sep 26	@GF6U	320.350	321.600	323.850	317.525	318.425	- 1.925	11:50A Sep 02
FEEDER CATTLE Oct 26	@GF6V	315.400	316.500	319.000	312.975	313.550	- 1.850	11:50A Sep 02
FEEDER CATTLE Nov 26	@GF6X	308.525	309.875	312.200	306.775	307.325	- 1.200	11:50A Sep 02
FEEDER CATTLE Jan 27	@GF7F	300.800	303.450	304.575	299.550	300.050	- 0.750	11:50A Sep 02
FEEDER CATTLE Mar 27	@GF7H	297.900	300.175	301.450	297.300	297.300	- 0.600	11:50A Sep 02
FEEDER CATTLE Apr 27	@GF7J	298.450	301.725	301.850	297.700	297.700	- 0.750	11:41A Sep 02
FEEDER CATTLE May 27	@GF7K	298.300	301.200	301.800	298.525	298.525	0.225	11:16A Sep 02
FEEDER CATTLE Aug 27	@GF7Q	299.000	302.125	303.000	299.275	299.275	0.275	11:28A Sep 02
LEAN HOGS Oct 26	@HE6V	83.650	84.100	84.900	83.450	83.800	0.150	11:50A Sep 02
LEAN HOGS Dec 26	@HE6Z	74.000	74.350	75.100	73.950	74.225	0.225	11:50A Sep 02
LEAN HOGS Feb 27	@HE7G	76.275	76.675	77.200	76.400	76.650	0.375	11:50A Sep 02
LEAN HOGS Apr 27	@HE7J	82.000	82.200	82.775	82.125	82.350	0.350	11:49A Sep 02
LEAN HOGS May 27	@HE7K	86.400	86.800	87.025	86.800	87.025	0.625	10:03A Sep 02
LEAN HOGS Jun 27	@HE7M	95.425	95.675	96.075	95.525	95.725	0.300	11:49A Sep 02
LEAN HOGS Jul 27	@HE7N	97.000	97.250	97.475	96.950	97.125	0.125	11:45A Sep 02
LEAN HOGS Aug 27	@HE7Q	96.700	96.950	97.025	96.450	96.625	-0.075	11:49A Sep 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	522'0
Change:	0'4
Bid:	522'2
Ask:	522'6
Today's High:	526'4
Today's Low:	514'0
Volume:	2,812
Open:	521'6
Settle:	521'4
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-02-2026 11:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.