Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	533'2	533'2	533'4	527'2	531'6	-1'4	10:07A Sep 15
CORN Mar 27	@C7H	548'0	548'0	548'6	542'4	546'4	-1'4	10:07A Sep 15
CORN May 27	@C7K	555'2	555'0	555'6	549'6	553'4	-1'6	10:07A Sep 15
CORN Jul 27	@C7N	558'4	558'0	558'6	553'2	556'4	-2'0	10:07A Sep 15
CORN Sep 27	@C7U	532'0	531'0	531'4	527'2	530'2	-1'6	10:06A Sep 15
CORN Dec 27	@C7Z	535'2	535'0	535'4	530'6	533'6	-1'4	10:07A Sep 15
CORN Mar 28	@C8H	547'0	547'0	547'0	543'0	545'6	-1'2	10:02A Sep 15
CORN May 28	@C8K	553'2	552'4	552'4	550'0	550'0	-3'2	8:51A Sep 15
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1309'4	1294'2	1309'0	4'6	10:07A Sep 15
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1325'6	1310'2	1325'4	5'2	10:07A Sep 15
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1333'6	1318'2	1333'2	5'2	10:07A Sep 15
SOYBEANS May 27	@S7K	1334'4	1333'0	1340'0	1324'6	1339'2	4'6	10:07A Sep 15
SOYBEANS Jul 27	@S7N	1338'0	1336'6	1343'6	1328'6	1343'0	5'0	10:07A Sep 15
SOYBEANS Aug 27	@S7Q	1319'6	1316'4	1325'4	1311'0	1324'2	4'4	10:05A Sep 15
SOYBEANS Sep 27	@S7U	1278'4	1272'4	1282'4	1269'2	1282'4	4'0	9:45A Sep 15
SOYBEANS Nov 27	@S7X	1263'6	1261'4	1269'2	1254'4	1268'4	4'6	10:07A Sep 15
WHEAT Dec 26	@W6Z	722'0	722'0	727'4	711'2	722'6	0'6	10:07A Sep 15
WHEAT Mar 27	@W7H	739'2	739'2	743'4	728'4	739'4	0'2	10:07A Sep 15
WHEAT May 27	@W7K	747'6	747'6	751'0	737'2	746'6	-1'0	10:06A Sep 15
WHEAT Jul 27	@W7N	745'2	745'0	748'2	735'0	743'6	-1'4	10:05A Sep 15
WHEAT Sep 27	@W7U	748'2	745'0	750'6	738'4	747'2	-1'0	10:07A Sep 15
WHEAT Dec 27	@W7Z	755'2	752'0	758'0	746'0	754'0	-1'2	10:07A Sep 15
WHEAT Mar 28	@W8H	758'6	755'0	761'2	750'6	758'4	-0'2	10:01A Sep 15
WHEAT May 28	@W8K	753'6				760'2	0'0	1:15P Sep 14
LIVE CATTLE Oct 26	@LE6V	222.250	222.450	222.825	221.200	221.425	- 0.825	10:07A Sep 15
LIVE CATTLE Dec 26	@LE6Z	225.150	225.400	225.500	223.725	224.200	- 0.950	10:07A Sep 15
LIVE CATTLE Feb 27	@LE7G	226.300	226.500	226.575	225.100	225.500	- 0.800	10:07A Sep 15
LIVE CATTLE Apr 27	@LE7J	227.550	227.550	227.725	226.450	226.750	- 0.800	10:07A Sep 15
LIVE CATTLE Jun 27	@LE7M	221.675	221.550	221.850	220.675	221.100	- 0.575	10:04A Sep 15
LIVE CATTLE Aug 27	@LE7Q	218.400	218.225	218.775	217.425	217.750	- 0.650	10:06A Sep 15
LIVE CATTLE Oct 27	@LE7V	217.350	217.350	217.500	216.575	216.800	- 0.550	9:59A Sep 15
LIVE CATTLE Dec 27	@LE7Z	217.725	217.925	217.925	216.725	217.000	- 0.725	9:50A Sep 15
FEEDER CATTLE Sep 26	@GF6U	343.575	343.200	343.200	341.500	341.600	- 1.975	10:07A Sep 15
FEEDER CATTLE Oct 26	@GF6V	337.850	337.750	337.800	335.475	335.725	- 2.125	10:07A Sep 15
FEEDER CATTLE Nov 26	@GF6X	332.775	333.325	333.325	330.800	331.100	- 1.675	10:07A Sep 15
FEEDER CATTLE Jan 27	@GF7F	324.350	324.350	324.625	322.775	323.175	- 1.175	10:06A Sep 15
FEEDER CATTLE Mar 27	@GF7H	320.175	320.375	320.725	319.050	319.125	- 1.050	10:05A Sep 15
FEEDER CATTLE Apr 27	@GF7J	320.000	320.000	320.775	319.000	319.000	- 1.000	10:03A Sep 15
FEEDER CATTLE May 27	@GF7K	319.100	319.200	319.550	318.450	318.475	- 0.625	9:59A Sep 15
FEEDER CATTLE Aug 27	@GF7Q	320.025	319.125	320.150	318.225	318.875	- 1.150	9:59A Sep 15
LEAN HOGS Oct 26	@HE6V	79.600	79.500	80.075	79.325	79.750	0.150	10:07A Sep 15
LEAN HOGS Dec 26	@HE6Z	71.250	70.900	71.225	70.475	70.625	-0.625	10:07A Sep 15
LEAN HOGS Feb 27	@HE7G	73.600	73.600	73.725	72.900	73.025	-0.575	10:06A Sep 15
LEAN HOGS Apr 27	@HE7J	79.200	79.400	79.475	78.625	78.800	-0.400	10:06A Sep 15
LEAN HOGS May 27	@HE7K	83.525	83.925	83.925	83.300	83.300	-0.225	9:38A Sep 15
LEAN HOGS Jun 27	@HE7M	92.375	92.375	92.700	91.975	92.100	-0.275	10:06A Sep 15
LEAN HOGS Jul 27	@HE7N	94.025	94.225	94.350	93.650	93.725	-0.300	10:03A Sep 15
LEAN HOGS Aug 27	@HE7Q	93.750	94.150	94.150	93.350	93.350	-0.400	9:58A Sep 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	531'6
Change:	-1'4
Bid:	531'4
Ask:	531'6
Today's High:	533'4
Today's Low:	527'2
Volume:	238,878
Open:	533'2
Settle:	533'2
Prev:	533'2
Contract High:
Contract Low:
Updated:	Sep-15-2026 10:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.