Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	441'4	441'0	442'4	436'2	436'2	-5'2	1:09A Jul 17
CORN Dec 26	@C6Z	464'0	463'2	465'0	458'6	458'6	-5'2	1:09A Jul 17
CORN Mar 27	@C7H	479'4	478'4	480'2	474'2	474'2	-5'2	1:04A Jul 17
CORN May 27	@C7K	488'2	487'4	488'4	483'2	483'2	-5'0	1:01A Jul 17
CORN Jul 27	@C7N	493'2	492'6	493'6	488'4	488'4	-4'6	1:01A Jul 17
CORN Sep 27	@C7U	481'2	481'2	481'2	479'0	479'0	-2'2	12:04A Jul 17
CORN Dec 27	@C7Z	487'2	486'2	488'0	484'0	484'0	-3'2	12:52A Jul 17
CORN Mar 28	@C8H	498'2	497'0	497'0	495'0	495'0	-3'2	12:52A Jul 17
SOYBEANS Aug 26	@S6Q	1195'0	1195'0	1199'4	1187'0	1187'6	-7'2	1:08A Jul 17
SOYBEANS Sep 26	@S6U	1185'2	1185'2	1190'2	1177'2	1177'6	-7'4	1:01A Jul 17
SOYBEANS Nov 26	@S6X	1195'0	1194'6	1199'6	1186'6	1187'2	-7'6	1:09A Jul 17
SOYBEANS Jan 27	@S7F	1209'4	1209'0	1214'0	1201'4	1201'6	-7'6	1:01A Jul 17
SOYBEANS Mar 27	@S7H	1213'4	1213'4	1217'4	1205'2	1206'0	-7'4	1:02A Jul 17
SOYBEANS May 27	@S7K	1219'2	1218'0	1222'4	1210'4	1211'4	-7'6	1:00A Jul 17
SOYBEANS Jul 27	@S7N	1224'6	1224'6	1228'2	1216'4	1217'4	-7'2	12:43A Jul 17
SOYBEANS Aug 27	@S7Q	1209'2	1212'2	1212'2	1201'4	1202'0	-7'2	12:43A Jul 17
WHEAT Sep 26	@W6U	674'6	672'6	674'6	668'0	668'2	-6'4	1:08A Jul 17
WHEAT Dec 26	@W6Z	691'0	688'6	691'0	685'0	685'2	-5'6	1:06A Jul 17
WHEAT Mar 27	@W7H	704'2	702'2	704'4	698'6	699'2	-5'0	1:05A Jul 17
WHEAT May 27	@W7K	709'6	707'6	709'4	704'2	704'4	-5'2	1:06A Jul 17
WHEAT Jul 27	@W7N	708'0	705'0	707'4	702'4	703'6	-4'2	12:52A Jul 17
WHEAT Sep 27	@W7U	714'0	711'0	711'0	708'6	710'0	-4'0	12:53A Jul 17
WHEAT Dec 27	@W7Z	725'2	724'0	724'0	720'0	721'2	-4'0	12:52A Jul 17
WHEAT Mar 28	@W8H	732'6				731'2	0'0	1:15P Jul 16
LIVE CATTLE Aug 26	@LE6Q	230.125	230.475	230.500	226.025	226.850	- 3.050	1:04P Jul 16
LIVE CATTLE Oct 26	@LE6V	226.000	226.250	226.325	222.100	223.050	- 2.725	1:04P Jul 16
LIVE CATTLE Dec 26	@LE6Z	225.550	225.775	225.850	221.825	222.925	- 2.350	1:04P Jul 16
LIVE CATTLE Feb 27	@LE7G	226.275	226.500	226.575	222.725	223.775	- 2.275	1:04P Jul 16
LIVE CATTLE Apr 27	@LE7J	226.675	226.675	226.900	223.400	224.150	- 2.300	1:04P Jul 16
LIVE CATTLE Jun 27	@LE7M	220.200	220.150	220.325	217.000	217.825	- 2.125	1:01P Jul 16
LIVE CATTLE Aug 27	@LE7Q	216.900	215.650	215.700	213.750	214.900	- 2.000	1:00P Jul 16
LIVE CATTLE Oct 27	@LE7V	215.875	214.425	214.425	213.300	213.925	- 1.875	1:00P Jul 16
FEEDER CATTLE Aug 26	@GF6Q	349.950	350.250	350.650	343.600	346.875	- 3.350	1:04P Jul 16
FEEDER CATTLE Sep 26	@GF6U	344.375	344.450	344.625	338.000	340.275	- 4.025	1:04P Jul 16
FEEDER CATTLE Oct 26	@GF6V	338.850	338.875	339.000	332.175	334.200	- 4.400	1:04P Jul 16
FEEDER CATTLE Nov 26	@GF6X	334.500	334.000	334.375	327.800	329.700	- 4.450	1:04P Jul 16
FEEDER CATTLE Jan 27	@GF7F	328.175	327.900	327.950	321.475	323.750	- 4.225	1:04P Jul 16
FEEDER CATTLE Mar 27	@GF7H	324.475	322.750	322.750	318.125	320.650	- 3.825	1:00P Jul 16
FEEDER CATTLE Apr 27	@GF7J	323.725	321.950	321.950	317.400	319.250	- 3.900	1:00P Jul 16
FEEDER CATTLE May 27	@GF7K	322.125	322.250	322.250	316.900	317.850	- 3.900	1:00P Jul 16
LEAN HOGS Aug 26	@HE6Q	100.325	100.325	100.925	99.950	100.325	- 0.050	1:04P Jul 16
LEAN HOGS Oct 26	@HE6V	86.725	86.300	87.550	86.300	86.975	0.200	1:04P Jul 16
LEAN HOGS Dec 26	@HE6Z	77.375	77.025	78.500	77.025	77.975	0.575	1:04P Jul 16
LEAN HOGS Feb 27	@HE7G	80.500	80.275	81.850	80.275	81.225	0.625	1:04P Jul 16
LEAN HOGS Apr 27	@HE7J	85.125	85.125	86.500	84.900	85.750	0.625	1:04P Jul 16
LEAN HOGS May 27	@HE7K	89.000	89.400	90.200	89.400	89.450	0.600	1:03P Jul 16
LEAN HOGS Jun 27	@HE7M	97.125	96.950	98.350	96.925	97.450	0.250	1:04P Jul 16
LEAN HOGS Jul 27	@HE7N	97.750	97.750	98.925	97.750	97.950	0.150	1:04P Jul 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	436'2
Change:	-5'2
Bid:	436'2
Ask:	436'4
Today's High:	442'4
Today's Low:	436'2
Volume:	127,513
Open:	441'0
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Jul-17-2026 1:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.