Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	462'0	461'6	463'2	453'4	460'0	-2'0	11:15A Oct 21
CORN Mar 27	@C7H	476'0	476'0	477'2	468'2	474'0	-2'0	11:15A Oct 21
CORN May 27	@C7K	484'0	484'0	485'2	476'4	482'0	-2'0	11:15A Oct 21
CORN Jul 27	@C7N	490'6	490'6	492'0	483'4	488'6	-2'0	11:15A Oct 21
CORN Sep 27	@C7U	489'0	489'0	489'6	482'4	486'2	-2'6	11:15A Oct 21
CORN Dec 27	@C7Z	503'0	502'4	503'4	496'6	499'4	-3'4	11:15A Oct 21
CORN Mar 28	@C8H	517'0	516'6	516'6	511'0	513'4	-3'4	11:14A Oct 21
CORN May 28	@C8K	524'2	523'4	523'4	518'2	521'6	-2'4	10:07A Oct 21
SOYBEANS Nov 26	@S6X	1248'2	1247'4	1249'0	1235'6	1241'6	-6'4	11:14A Oct 21
SOYBEANS Jan 27	@S7F	1263'4	1262'6	1264'2	1250'0	1255'2	-8'2	11:14A Oct 21
SOYBEANS Mar 27	@S7H	1273'2	1273'2	1273'6	1259'2	1263'4	-9'6	11:15A Oct 21
SOYBEANS May 27	@S7K	1282'2	1281'2	1282'6	1268'2	1271'6	-10'4	11:15A Oct 21
SOYBEANS Jul 27	@S7N	1289'4	1288'0	1289'6	1275'0	1278'2	-11'2	11:15A Oct 21
SOYBEANS Aug 27	@S7Q	1275'2	1274'0	1275'4	1262'0	1264'4	-10'6	11:10A Oct 21
SOYBEANS Sep 27	@S7U	1245'6	1244'0	1244'2	1235'0	1236'4	-9'2	11:10A Oct 21
SOYBEANS Nov 27	@S7X	1238'2	1237'0	1238'2	1227'6	1230'2	-8'0	11:15A Oct 21
WHEAT Dec 26	@W6Z	643'2	643'2	643'6	621'0	626'6	-16'4	11:15A Oct 21
WHEAT Mar 27	@W7H	658'4	658'6	659'0	636'2	641'4	-17'0	11:15A Oct 21
WHEAT May 27	@W7K	666'6	667'0	667'0	644'6	649'0	-17'6	11:15A Oct 21
WHEAT Jul 27	@W7N	670'2	670'2	671'0	650'6	653'4	-16'6	11:15A Oct 21
WHEAT Sep 27	@W7U	677'2	678'0	678'2	659'6	662'0	-15'2	11:12A Oct 21
WHEAT Dec 27	@W7Z	689'0	688'2	688'2	674'0	675'4	-13'4	11:12A Oct 21
WHEAT Mar 28	@W8H	697'6	697'0	697'0	684'4	688'6	-9'0	10:25A Oct 21
WHEAT May 28	@W8K	698'0	691'4	691'4	691'4	691'4	-6'4	10:24A Oct 21
LIVE CATTLE Oct 26	@LE6V	229.450	229.425	231.200	229.125	231.075	1.625	11:15A Oct 21
LIVE CATTLE Dec 26	@LE6Z	230.175	230.175	232.450	229.500	231.975	1.800	11:15A Oct 21
LIVE CATTLE Feb 27	@LE7G	233.100	233.000	235.225	232.200	234.650	1.550	11:15A Oct 21
LIVE CATTLE Apr 27	@LE7J	234.400	234.275	236.550	233.475	236.000	1.600	11:15A Oct 21
LIVE CATTLE Jun 27	@LE7M	228.400	228.100	230.675	227.525	230.100	1.700	11:15A Oct 21
LIVE CATTLE Aug 27	@LE7Q	224.425	224.275	226.675	223.475	226.250	1.825	11:15A Oct 21
LIVE CATTLE Oct 27	@LE7V	222.575	222.450	224.775	221.675	224.375	1.800	11:15A Oct 21
LIVE CATTLE Dec 27	@LE7Z	222.925	222.850	224.825	221.925	224.375	1.450	11:08A Oct 21
FEEDER CATTLE Oct 26	@GF6V	345.900	345.750	349.050	345.450	347.675	1.775	11:11A Oct 21
FEEDER CATTLE Nov 26	@GF6X	346.300	346.300	350.750	345.850	349.750	3.450	11:15A Oct 21
FEEDER CATTLE Jan 27	@GF7F	342.625	342.650	348.225	342.525	347.225	4.600	11:15A Oct 21
FEEDER CATTLE Mar 27	@GF7H	338.750	338.750	344.900	338.675	344.000	5.250	11:15A Oct 21
FEEDER CATTLE Apr 27	@GF7J	337.675	337.575	343.575	337.575	342.725	5.050	11:14A Oct 21
FEEDER CATTLE May 27	@GF7K	335.700	335.425	341.250	335.425	340.675	4.975	11:15A Oct 21
FEEDER CATTLE Aug 27	@GF7Q	336.325	336.000	341.600	336.000	340.925	4.600	11:14A Oct 21
FEEDER CATTLE Sep 27	@GF7U	333.700	334.700	338.500	334.700	338.500	4.800	10:30A Oct 21
LEAN HOGS Dec 26	@HE6Z	67.150	66.825	66.825	65.750	65.825	-1.325	11:15A Oct 21
LEAN HOGS Feb 27	@HE7G	69.175	69.000	69.000	68.000	68.075	-1.100	11:15A Oct 21
LEAN HOGS Apr 27	@HE7J	73.850	73.800	73.800	72.725	72.825	-1.025	11:15A Oct 21
LEAN HOGS May 27	@HE7K	79.700	79.700	79.700	78.575	78.900	-0.800	10:09A Oct 21
LEAN HOGS Jun 27	@HE7M	88.575	88.400	88.625	87.300	87.525	-1.050	11:15A Oct 21
LEAN HOGS Jul 27	@HE7N	91.225	91.125	91.150	89.875	90.225	-1.000	11:07A Oct 21
LEAN HOGS Aug 27	@HE7Q	91.550	91.300	91.425	90.250	90.575	-0.975	11:07A Oct 21
LEAN HOGS Oct 27	@HE7V	79.050	78.700	78.700	77.875	78.100	-0.950	10:58A Oct 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	460'0
Change:	-2'0
Bid:	460'0
Ask:	460'2
Today's High:	463'2
Today's Low:	453'4
Volume:	272,696
Open:	461'6
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Oct-21-2026 11:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.