Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	528'2	528'6	529'0	523'6	524'0	-4'2	12:07A Sep 28
CORN Mar 27	@C7H	542'0	542'4	542'4	537'2	537'4	-4'4	12:06A Sep 28
CORN May 27	@C7K	548'6	549'0	549'0	543'6	544'0	-4'6	12:06A Sep 28
CORN Jul 27	@C7N	551'4	551'6	552'0	546'6	547'0	-4'4	12:06A Sep 28
CORN Sep 27	@C7U	523'6	523'0	523'6	520'2	520'4	-3'2	11:34P Sep 27
CORN Dec 27	@C7Z	528'0	529'2	529'2	524'4	524'4	-3'4	12:07A Sep 28
CORN Mar 28	@C8H	540'2	539'0	539'0	537'6	538'0	-2'2	10:12P Sep 27
CORN May 28	@C8K	547'0	545'0	545'4	544'6	544'6	-2'2	10:14P Sep 27
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1322'4	1308'2	1308'6	-10'2	12:07A Sep 28
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1335'4	1321'4	1322'0	-10'4	12:06A Sep 28
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1342'2	1328'6	1329'2	-10'2	12:06A Sep 28
SOYBEANS May 27	@S7K	1346'2	1346'0	1349'2	1336'4	1336'4	-9'6	12:06A Sep 28
SOYBEANS Jul 27	@S7N	1350'6	1350'4	1353'6	1341'0	1341'4	-9'2	11:59P Sep 27
SOYBEANS Aug 27	@S7Q	1333'0	1331'4	1335'4	1323'6	1323'6	-9'2	11:48P Sep 27
SOYBEANS Sep 27	@S7U	1291'6	1290'2	1293'0	1282'0	1282'0	-9'6	11:46P Sep 27
SOYBEANS Nov 27	@S7X	1276'6	1277'4	1278'6	1267'6	1268'0	-8'6	12:06A Sep 28
WHEAT Dec 26	@W6Z	703'2	703'0	703'0	696'6	697'4	-5'6	12:07A Sep 28
WHEAT Mar 27	@W7H	718'2	718'2	718'2	712'0	713'0	-5'2	12:06A Sep 28
WHEAT May 27	@W7K	725'0	723'4	725'0	719'0	720'0	-5'0	12:05A Sep 28
WHEAT Jul 27	@W7N	725'4	725'4	725'4	719'6	720'2	-5'2	12:06A Sep 28
WHEAT Sep 27	@W7U	730'6	730'6	730'6	725'0	725'4	-5'2	11:34P Sep 27
WHEAT Dec 27	@W7Z	741'0	743'4	743'4	735'2	735'2	-5'6	10:51P Sep 27
WHEAT Mar 28	@W8H	747'2				747'0	0'0	1:15P Sep 25
WHEAT May 28	@W8K	745'4				745'2	0'0	1:15P Sep 25
LIVE CATTLE Oct 26	@LE6V	219.075	218.475	220.400	217.275	218.850	- 0.200	1:04P Sep 25
LIVE CATTLE Dec 26	@LE6Z	221.100	220.750	223.200	219.700	222.100	1.050	1:04P Sep 25
LIVE CATTLE Feb 27	@LE7G	222.875	222.525	225.125	221.750	224.300	1.425	1:04P Sep 25
LIVE CATTLE Apr 27	@LE7J	224.525	224.200	226.625	223.450	225.800	1.300	1:04P Sep 25
LIVE CATTLE Jun 27	@LE7M	219.375	218.975	221.275	218.475	220.675	1.350	1:04P Sep 25
LIVE CATTLE Aug 27	@LE7Q	216.025	215.650	217.825	215.000	217.350	1.325	1:04P Sep 25
LIVE CATTLE Oct 27	@LE7V	214.675	214.650	216.250	213.750	215.700	1.125	1:03P Sep 25
LIVE CATTLE Dec 27	@LE7Z	215.000	215.025	216.600	214.300	216.225	1.325	1:04P Sep 25
FEEDER CATTLE Oct 26	@GF6V	331.750	331.800	335.950	331.225	335.000	3.175	1:04P Sep 25
FEEDER CATTLE Nov 26	@GF6X	328.075	328.150	333.125	327.525	332.000	3.900	1:04P Sep 25
FEEDER CATTLE Jan 27	@GF7F	320.650	320.775	325.425	320.275	324.475	3.700	1:04P Sep 25
FEEDER CATTLE Mar 27	@GF7H	316.600	316.225	320.925	316.225	320.300	3.575	1:04P Sep 25
FEEDER CATTLE Apr 27	@GF7J	316.275	316.775	320.000	315.950	319.625	3.175	1:04P Sep 25
FEEDER CATTLE May 27	@GF7K	315.050	315.725	318.325	314.725	318.100	2.975	1:04P Sep 25
FEEDER CATTLE Aug 27	@GF7Q	316.400	319.000	319.250	315.950	318.750	2.525	1:04P Sep 25
FEEDER CATTLE Sep 27	@GF7U	313.825	314.750	316.975	314.750	316.700	2.875	1:00P Sep 25
LEAN HOGS Oct 26	@HE6V	79.200	79.525	79.800	78.175	78.275	-0.975	1:04P Sep 25
LEAN HOGS Dec 26	@HE6Z	69.475	70.275	70.450	68.650	68.975	-0.450	1:04P Sep 25
LEAN HOGS Feb 27	@HE7G	70.850	71.850	72.050	70.175	70.325	-0.525	1:04P Sep 25
LEAN HOGS Apr 27	@HE7J	76.300	77.200	77.300	75.700	75.900	-0.375	1:04P Sep 25
LEAN HOGS May 27	@HE7K	80.900	81.575	81.575	80.550	80.550	-0.200	1:03P Sep 25
LEAN HOGS Jun 27	@HE7M	89.600	90.425	90.425	89.075	89.275	-0.350	1:04P Sep 25
LEAN HOGS Jul 27	@HE7N	91.525	91.975	92.025	91.125	91.225	-0.300	1:04P Sep 25
LEAN HOGS Aug 27	@HE7Q	91.475	91.775	91.900	91.075	91.150	-0.325	1:04P Sep 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	524'0
Change:	-4'2
Bid:	523'6
Ask:	524'0
Today's High:	529'0
Today's Low:	523'6
Volume:	356,335
Open:	528'6
Settle:	528'2
Prev:	528'2
Contract High:
Contract Low:
Updated:	Sep-28-2026 12:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.