Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 524'2 524'4 -3'0 7:13P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 538'2 538'4 -3'0 7:13P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 545'2 545'4 -2'6 7:14P Sep 24
CORN  Jul 27 @C7N 551'4 550'4 551'0 548'4 549'0 -2'4 7:13P Sep 24
CORN  Sep 27 @C7U 522'6 521'2 521'2 520'0 520'2 -2'4 7:14P Sep 24
CORN  Dec 27 @C7Z 527'2 525'6 526'0 524'4 524'6 -2'4 7:14P Sep 24
CORN  Mar 28 @C8H 539'4 538'0 538'0 538'0 538'0 -1'4 7:00P Sep 24
CORN  May 28 @C8K 546'4 546'4 0'0 1:15P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1312'2 1312'4 -5'0 7:13P Sep 24
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1326'2 1326'2 -5'6 7:13P Sep 24
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1334'0 1334'6 -5'0 7:14P Sep 24
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1341'0 1341'2 -5'4 7:14P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1345'6 1345'6 -5'4 7:13P Sep 24
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1328'6 1328'6 -4'4 7:13P Sep 24
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1288'6 1288'6 -4'2 7:09P Sep 24
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'2 1274'4 1274'4 -4'4 7:13P Sep 24
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 700'0 701'0 -6'0 7:14P Sep 24
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 715'2 716'0 -5'4 7:14P Sep 24
WHEAT  May 27 @W7K 728'2 725'6 727'0 722'4 723'2 -5'0 7:14P Sep 24
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 723'6 724'2 -4'6 7:14P Sep 24
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 729'0 729'0 -5'2 7:14P Sep 24
WHEAT  Dec 27 @W7Z 744'2 742'0 742'0 738'6 739'0 -5'2 7:14P Sep 24
WHEAT  Mar 28 @W8H 750'0 750'2 0'0 1:15P Sep 24
WHEAT  May 28 @W8K 747'6 753'0 0'0 1:15P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.250 - 0.050 1:04P Sep 24
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.425 217.125 214.825 215.875 1:04P Sep 24
LIVE CATTLE  Oct 27 @LE7V 214.500 214.000 215.675 213.825 214.700 0.175 1:00P Sep 24
LIVE CATTLE  Dec 27 @LE7Z 214.950 214.275 215.800 214.275 214.850 0.050 1:04P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.000 - 1.025 1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.100 - 0.675 1:04P Sep 24
FEEDER CATTLE  Apr 27 @GF7J 316.925 316.150 319.300 315.625 316.825 - 0.650 1:03P Sep 24
FEEDER CATTLE  May 27 @GF7K 315.825 315.075 317.825 314.775 315.525 - 0.775 1:03P Sep 24
FEEDER CATTLE  Aug 27 @GF7Q 317.600 318.000 319.325 316.225 316.800 - 1.200 1:01P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.500 -0.675 1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.650 -0.850 1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.700 70.950 -1.175 1:04P Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.325 76.075 76.350 -0.900 1:04P Sep 24
LEAN HOGS  May 27 @HE7K 81.575 81.175 81.175 80.800 80.875 -0.675 1:03P Sep 24
LEAN HOGS  Jun 27 @HE7M 90.175 89.850 90.300 89.375 89.650 -0.575 1:04P Sep 24
LEAN HOGS  Jul 27 @HE7N 91.975 91.575 92.025 91.250 91.500 -0.450 1:03P Sep 24
LEAN HOGS  Aug 27 @HE7Q 91.775 91.500 91.825 91.200 91.450 -0.300 1:00P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'4
Change:  -3'0
Bid:  524'4
Ask:  524'6
Today's High:  526'6
Today's Low:  524'2
Volume:  198,190
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN