Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	515'2	516'0	516'0	511'0	512'0	-3'2	10:59A Sep 04
CORN Dec 26	@C6Z	540'6	539'0	544'6	535'6	537'0	-3'6	12:29P Sep 04
CORN Mar 27	@C7H	556'0	554'0	560'0	551'2	552'4	-3'4	12:30P Sep 04
CORN May 27	@C7K	563'2	561'4	567'2	558'6	559'6	-3'4	12:30P Sep 04
CORN Jul 27	@C7N	566'0	563'4	569'6	561'6	562'6	-3'2	12:30P Sep 04
CORN Sep 27	@C7U	537'2	535'0	540'2	534'2	535'0	-2'2	12:30P Sep 04
CORN Dec 27	@C7Z	538'6	538'2	541'4	535'6	536'6	-2'0	12:29P Sep 04
CORN Mar 28	@C8H	548'4	547'4	550'2	546'0	546'4	-2'0	12:23P Sep 04
SOYBEANS Sep 26	@S6U	1306'2	1308'0	1308'0	1294'2	1294'2	-12'0	8:33A Sep 04
SOYBEANS Nov 26	@S6X	1316'2	1316'0	1320'6	1305'6	1310'2	-6'0	12:29P Sep 04
SOYBEANS Jan 27	@S7F	1331'4	1331'0	1335'6	1321'2	1325'4	-6'0	12:30P Sep 04
SOYBEANS Mar 27	@S7H	1336'6	1336'6	1340'2	1327'0	1330'4	-6'2	12:30P Sep 04
SOYBEANS May 27	@S7K	1341'4	1341'4	1344'6	1331'6	1334'4	-7'0	12:30P Sep 04
SOYBEANS Jul 27	@S7N	1343'0	1342'0	1346'0	1332'6	1335'6	-7'2	12:30P Sep 04
SOYBEANS Aug 27	@S7Q	1323'4	1321'6	1326'2	1313'2	1316'0	-7'4	12:29P Sep 04
SOYBEANS Sep 27	@S7U	1280'6	1279'6	1281'2	1270'6	1274'0	-6'6	11:34A Sep 04
WHEAT Sep 26	@W6U	736'0	727'4	741'2	727'0	741'2	5'2	8:47P Sep 03
WHEAT Dec 26	@W6Z	754'2	751'6	762'4	734'2	737'6	-16'4	12:30P Sep 04
WHEAT Mar 27	@W7H	770'0	767'6	777'6	750'4	753'4	-16'4	12:30P Sep 04
WHEAT May 27	@W7K	777'6	775'2	784'2	758'4	761'0	-16'6	12:30P Sep 04
WHEAT Jul 27	@W7N	773'6	771'2	780'0	755'4	757'6	-16'0	12:30P Sep 04
WHEAT Sep 27	@W7U	776'6	774'4	782'4	759'2	761'2	-15'4	12:29P Sep 04
WHEAT Dec 27	@W7Z	784'2	779'0	788'6	768'0	768'6	-15'4	12:27P Sep 04
WHEAT Mar 28	@W8H	788'4	791'4	791'4	775'4	775'4	-13'0	10:54A Sep 04
LIVE CATTLE Oct 26	@LE6V	214.300	214.550	215.250	211.400	213.125	- 1.175	12:30P Sep 04
LIVE CATTLE Dec 26	@LE6Z	216.125	216.500	217.675	213.500	214.825	- 1.300	12:30P Sep 04
LIVE CATTLE Feb 27	@LE7G	217.725	218.000	219.050	215.225	216.575	- 1.150	12:30P Sep 04
LIVE CATTLE Apr 27	@LE7J	219.125	219.225	220.225	216.625	218.100	- 1.025	12:30P Sep 04
LIVE CATTLE Jun 27	@LE7M	213.975	213.975	215.000	211.525	213.000	- 0.975	12:30P Sep 04
LIVE CATTLE Aug 27	@LE7Q	210.525	210.725	211.575	208.350	209.850	- 0.675	12:27P Sep 04
LIVE CATTLE Oct 27	@LE7V	208.975	209.650	210.025	207.350	208.675	- 0.300	12:27P Sep 04
LIVE CATTLE Dec 27	@LE7Z	209.625	210.625	210.625	208.675	209.375	- 0.250	12:08P Sep 04
FEEDER CATTLE Sep 26	@GF6U	325.850	325.925	326.925	321.675	324.325	- 1.525	12:25P Sep 04
FEEDER CATTLE Oct 26	@GF6V	321.100	321.300	322.575	316.925	319.525	- 1.575	12:30P Sep 04
FEEDER CATTLE Nov 26	@GF6X	315.300	315.300	317.175	311.625	314.100	- 1.200	12:30P Sep 04
FEEDER CATTLE Jan 27	@GF7F	307.925	308.225	309.750	304.725	307.225	- 0.700	12:29P Sep 04
FEEDER CATTLE Mar 27	@GF7H	304.600	304.625	306.475	302.000	304.525	- 0.075	12:24P Sep 04
FEEDER CATTLE Apr 27	@GF7J	304.775	304.600	306.625	303.200	304.700	- 0.075	12:30P Sep 04
FEEDER CATTLE May 27	@GF7K	304.225	304.800	305.875	302.275	304.750	0.525	12:04P Sep 04
FEEDER CATTLE Aug 27	@GF7Q	304.750	305.700	306.500	302.750	304.225	- 0.525	11:34A Sep 04
LEAN HOGS Oct 26	@HE6V	83.450	83.000	83.200	82.225	82.325	-1.125	12:30P Sep 04
LEAN HOGS Dec 26	@HE6Z	73.925	73.775	73.800	72.300	72.300	-1.625	12:30P Sep 04
LEAN HOGS Feb 27	@HE7G	76.600	76.350	76.350	74.925	74.975	-1.625	12:30P Sep 04
LEAN HOGS Apr 27	@HE7J	82.425	82.200	82.200	80.900	80.900	-1.525	12:30P Sep 04
LEAN HOGS May 27	@HE7K	86.975	86.575	86.575	85.800	85.800	-1.175	11:32A Sep 04
LEAN HOGS Jun 27	@HE7M	95.800	95.425	95.425	94.250	94.275	-1.525	12:30P Sep 04
LEAN HOGS Jul 27	@HE7N	97.225	97.025	97.100	95.800	95.825	-1.400	12:00P Sep 04
LEAN HOGS Aug 27	@HE7Q	96.700	96.300	96.350	95.250	95.250	-1.450	12:30P Sep 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'0
Change:	-3'2
Bid:	511'0
Ask:	512'2
Today's High:	516'0
Today's Low:	511'0
Volume:	372
Open:	516'0
Settle:	515'2
Prev:	515'2
Contract High:
Contract Low:
Updated:	Sep-04-2026 10:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.