Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	452'6	452'2	455'0	452'0	454'4	1'6	12:22A Jul 22
CORN Dec 26	@C6Z	475'2	475'0	477'4	474'6	477'2	2'0	12:16A Jul 22
CORN Mar 27	@C7H	491'0	490'2	493'2	490'2	493'0	2'0	12:16A Jul 22
CORN May 27	@C7K	499'6	499'4	501'6	499'0	501'4	1'6	12:16A Jul 22
CORN Jul 27	@C7N	504'2	504'2	506'0	503'4	505'0	0'6	10:15P Jul 21
CORN Sep 27	@C7U	489'4	487'2	490'0	487'2	490'0	0'4	8:25P Jul 21
CORN Dec 27	@C7Z	495'2	494'2	495'6	494'2	495'6	0'4	12:16A Jul 22
CORN Mar 28	@C8H	506'2	506'4	506'4	506'4	506'4	0'2	12:16A Jul 22
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1227'2	1219'0	1224'0	4'4	12:21A Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1217'6	1209'4	1213'0	2'4	12:12A Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1229'4	1222'0	1224'4	1'6	12:22A Jul 22
SOYBEANS Jan 27	@S7F	1236'6	1236'2	1243'0	1236'0	1238'2	1'4	12:14A Jul 22
SOYBEANS Mar 27	@S7H	1238'6	1238'2	1244'4	1238'2	1240'0	1'2	12:00A Jul 22
SOYBEANS May 27	@S7K	1243'2	1242'2	1248'4	1242'2	1244'2	1'0	12:13A Jul 22
SOYBEANS Jul 27	@S7N	1248'0	1245'4	1253'0	1245'4	1248'6	0'6	11:57P Jul 21
SOYBEANS Aug 27	@S7Q	1231'2	1233'0	1234'6	1232'2	1232'2	1'0	9:12P Jul 21
WHEAT Sep 26	@W6U	678'0	678'4	683'6	678'2	682'2	4'2	12:22A Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	701'2	696'0	700'0	4'0	12:21A Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	716'6	711'4	715'4	4'0	12:14A Jul 22
WHEAT May 27	@W7K	718'6	719'6	722'6	718'2	721'6	3'0	12:14A Jul 22
WHEAT Jul 27	@W7N	717'4	717'0	720'4	716'6	719'6	2'2	12:01A Jul 22
WHEAT Sep 27	@W7U	724'0	724'0	727'0	724'0	727'0	3'0	10:59P Jul 21
WHEAT Dec 27	@W7Z	735'2	735'2	738'0	735'2	738'0	2'6	8:24P Jul 21
WHEAT Mar 28	@W8H	742'2				739'4	0'0	1:15P Jul 21
LIVE CATTLE Aug 26	@LE6Q	226.525	227.000	227.750	225.500	226.450	0.150	1:04P Jul 21
LIVE CATTLE Oct 26	@LE6V	223.300	223.850	224.675	221.975	223.050	- 0.075	1:04P Jul 21
LIVE CATTLE Dec 26	@LE6Z	223.000	223.525	224.375	221.800	222.775	- 0.100	1:04P Jul 21
LIVE CATTLE Feb 27	@LE7G	223.950	224.425	225.300	222.900	223.750	- 0.075	1:04P Jul 21
LIVE CATTLE Apr 27	@LE7J	225.025	225.500	226.550	224.100	225.050	0.125	1:04P Jul 21
LIVE CATTLE Jun 27	@LE7M	219.125	220.000	220.475	218.350	219.350	0.250	1:03P Jul 21
LIVE CATTLE Aug 27	@LE7Q	216.475	217.600	217.600	215.650	216.750	0.225	1:04P Jul 21
LIVE CATTLE Oct 27	@LE7V	215.825	217.825	217.825	215.875	216.175	0.350	1:00P Jul 21
FEEDER CATTLE Aug 26	@GF6Q	352.000	352.450	353.475	347.800	349.400	- 2.450	1:04P Jul 21
FEEDER CATTLE Sep 26	@GF6U	346.250	346.675	348.050	343.200	344.875	- 1.275	1:04P Jul 21
FEEDER CATTLE Oct 26	@GF6V	339.825	340.425	341.875	337.800	339.350	- 0.250	1:04P Jul 21
FEEDER CATTLE Nov 26	@GF6X	334.600	335.150	337.000	333.225	335.150	0.625	1:04P Jul 21
FEEDER CATTLE Jan 27	@GF7F	327.950	328.650	330.725	327.000	328.725	0.825	1:01P Jul 21
FEEDER CATTLE Mar 27	@GF7H	324.150	325.000	327.200	323.500	325.225	1.200	1:00P Jul 21
FEEDER CATTLE Apr 27	@GF7J	323.450	324.050	326.025	324.050	324.950	1.250	1:01P Jul 21
FEEDER CATTLE May 27	@GF7K	322.175	323.475	324.250	323.475	324.250	1.775	1:01P Jul 21
LEAN HOGS Aug 26	@HE6Q	101.275	101.150	102.375	100.975	101.650	0.225	1:04P Jul 21
LEAN HOGS Oct 26	@HE6V	87.725	87.825	88.875	87.500	88.200	0.400	1:04P Jul 21
LEAN HOGS Dec 26	@HE6Z	79.075	79.125	79.825	78.850	79.275	0.175	1:04P Jul 21
LEAN HOGS Feb 27	@HE7G	82.250	82.425	82.850	82.075	82.475	0.225	1:04P Jul 21
LEAN HOGS Apr 27	@HE7J	86.675	86.775	87.100	86.550	86.850	0.225	1:04P Jul 21
LEAN HOGS May 27	@HE7K	89.950	89.975	90.350	89.975	90.125	0.325	1:03P Jul 21
LEAN HOGS Jun 27	@HE7M	98.100	98.225	98.350	97.900	98.100	0.075	1:04P Jul 21
LEAN HOGS Jul 27	@HE7N	98.525	98.425	98.750	98.400	98.575	0.100	1:01P Jul 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	454'4
Change:	1'6
Bid:	454'2
Ask:	454'4
Today's High:	455'0
Today's Low:	452'0
Volume:	104,323
Open:	452'2
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	Jul-22-2026 12:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.