Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 477'4 479'6 -0'2 2:25A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'0 486'0 -0'2 2:21A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'0 502'0 0'0 2:24A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 515'0 -0'2 2:23A May 13
CORN  May 27 @C7K 522'2 520'4 524'0 520'2 521'6 -0'4 2:00A May 13
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'2 525'2 -0'6 2:00A May 13
CORN  Sep 27 @C7U 507'4 507'2 508'2 506'2 506'2 -1'2 1:05A May 13
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1222'0 1225'2 -1'4 2:25A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1217'6 1220'2 -1'4 2:14A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'0 1201'4 -0'2 2:11A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1202'0 1204'4 -0'4 2:19A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1219'4 1213'6 1216'0 -0'2 2:18A May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1215'6 1209'6 1212'4 -0'2 2:23A May 13
SOYBEANS  May 27 @S7K 1214'2 1214'0 1217'2 1213'2 1214'2 0'0 1:59A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 660'0 660'0 -5'0 12:45A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 668'0 671'2 -7'6 2:24A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'6 683'2 -8'2 2:24A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 698'6 702'2 -8'0 2:24A May 13
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 713'4 716'4 -8'2 2:21A May 13
WHEAT  May 27 @W7K 729'4 729'0 729'0 718'4 721'6 -7'6 2:00A May 13
WHEAT  Jul 27 @W7N 722'6 721'6 722'0 713'0 715'4 -7'2 2:22A May 13
WHEAT  Sep 27 @W7U 727'2 723'4 723'4 719'2 720'0 -7'2 2:24A May 13
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z 235.925 237.725 239.000 233.150 233.300 - 2.475 1:04P May 12
LIVE CATTLE  Feb 27 @LE7G 235.975 237.875 238.975 233.275 233.375 - 2.400 1:04P May 12
LIVE CATTLE  Apr 27 @LE7J 235.425 237.425 238.250 232.800 232.800 - 2.400 1:03P May 12
LIVE CATTLE  Jun 27 @LE7M 229.250 232.025 232.025 226.650 226.650 - 2.425 1:01P May 12
LIVE CATTLE  Aug 27 @LE7Q 226.375 227.625 227.625 223.675 223.675 - 2.325 1:01P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
FEEDER CATTLE  Oct 26 @GF6V 357.325 362.475 362.500 350.075 350.200 - 6.600 1:04P May 12
FEEDER CATTLE  Nov 26 @GF6X 354.075 357.500 358.750 346.500 346.500 - 6.875 1:04P May 12
FEEDER CATTLE  Jan 27 @GF7F 347.675 351.425 352.800 340.075 340.075 - 7.150 1:04P May 12
FEEDER CATTLE  Mar 27 @GF7H 343.025 347.650 347.650 335.300 335.300 - 7.300 1:04P May 12
FEEDER CATTLE  Apr 27 @GF7J 340.900 345.700 345.700 336.100 336.100 - 7.075 1:00P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12
LEAN HOGS  Aug 26 @HE6Q 105.700 105.150 105.525 103.800 104.000 - 1.725 1:04P May 12
LEAN HOGS  Oct 26 @HE6V 91.775 91.375 91.625 90.225 90.475 -1.400 1:04P May 12
LEAN HOGS  Dec 26 @HE6Z 84.100 83.950 84.025 82.950 83.125 -0.975 1:04P May 12
LEAN HOGS  Feb 27 @HE7G 86.675 86.400 86.625 85.775 86.000 -0.750 1:04P May 12
LEAN HOGS  Apr 27 @HE7J 90.450 90.250 90.650 89.800 89.925 -0.525 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  465'2
Ask:  467'0
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN