Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	444'2	448'4	453'4	448'4	450'0	4'0	1:15P Mar 12
CORN May 26	@C6K	460'2	462'4	469'4	461'0	462'0	2'2	1:19P Mar 12
CORN Jul 26	@C6N	472'0	473'0	480'6	472'6	473'2	2'0	1:19P Mar 12
CORN Sep 26	@C6U	475'4	476'2	483'0	476'0	476'2	1'4	1:19P Mar 12
CORN Dec 26	@C6Z	489'0	490'0	495'6	488'4	488'4	1'0	1:19P Mar 12
CORN Mar 27	@C7H	498'2	498'4	504'0	497'4	497'4	0'6	1:19P Mar 12
CORN May 27	@C7K	503'4	503'2	508'6	502'4	502'6	0'6	1:19P Mar 12
CORN Jul 27	@C7N	505'4	506'0	510'6	504'6	504'6	1'0	1:19P Mar 12
SOYBEANS Mar 26	@S6H	1200'4	1215'6	1223'2	1214'0	1214'0	12'4	1:15P Mar 12
SOYBEANS May 26	@S6K	1214'0	1220'0	1238'6	1216'0	1225'6	13'2	1:19P Mar 12
SOYBEANS Jul 26	@S6N	1227'2	1232'0	1250'6	1229'6	1238'2	12'6	1:19P Mar 12
SOYBEANS Aug 26	@S6Q	1211'4	1216'4	1231'0	1213'0	1219'4	9'6	1:19P Mar 12
SOYBEANS Sep 26	@S6U	1170'6	1175'0	1182'6	1172'0	1172'6	4'4	1:19P Mar 12
SOYBEANS Nov 26	@S6X	1163'2	1165'0	1174'2	1163'6	1165'0	4'2	1:19P Mar 12
SOYBEANS Jan 27	@S7F	1172'0	1173'4	1182'4	1172'2	1173'4	4'2	1:19P Mar 12
SOYBEANS Mar 27	@S7H	1167'2	1167'2	1176'2	1166'6	1167'6	3'2	1:19P Mar 12
WHEAT Mar 26	@W6H	588'4	597'4	597'4	597'4	597'4	3'6	1:15P Mar 12
WHEAT May 26	@W6K	594'6	599'4	613'0	596'0	597'6	3'6	1:19P Mar 12
WHEAT Jul 26	@W6N	605'6	610'0	623'2	606'4	608'4	3'6	1:19P Mar 12
WHEAT Sep 26	@W6U	619'2	625'0	635'6	619'6	621'2	3'4	1:19P Mar 12
WHEAT Dec 26	@W6Z	636'4	640'0	652'2	636'6	637'6	2'6	1:19P Mar 12
WHEAT Mar 27	@W7H	650'6	657'4	665'4	651'2	651'6	2'2	1:18P Mar 12
WHEAT May 27	@W7K	656'2	663'0	670'0	656'2	656'2	2'2	1:18P Mar 12
WHEAT Jul 27	@W7N	643'6	650'0	656'0	647'0	648'2	3'0	1:15P Mar 12
LIVE CATTLE Apr 26	@LE6J	230.150	229.975	232.000	228.825	231.575	1.100	1:04P Mar 12
LIVE CATTLE Jun 26	@LE6M	228.075	227.675	230.175	226.750	229.800	1.300	1:04P Mar 12
LIVE CATTLE Aug 26	@LE6Q	226.175	225.850	228.125	224.850	227.600	1.100	1:04P Mar 12
LIVE CATTLE Oct 26	@LE6V	224.800	224.525	226.425	223.650	226.025	0.875	1:04P Mar 12
LIVE CATTLE Dec 26	@LE6Z	225.150	224.925	226.725	224.000	226.300	0.900	1:04P Mar 12
LIVE CATTLE Feb 27	@LE7G	225.375	224.750	227.000	224.325	226.650	1.000	1:04P Mar 12
LIVE CATTLE Apr 27	@LE7J	224.675	223.925	226.450	223.675	226.225	1.150	1:04P Mar 12
LIVE CATTLE Jun 27	@LE7M	217.625	216.625	219.275	216.625	218.950	1.000	1:04P Mar 12
FEEDER CATTLE Mar 26	@GF6H	348.725	347.475	349.925	345.550	348.675	- 0.500	1:04P Mar 12
FEEDER CATTLE Apr 26	@GF6J	343.300	341.800	344.275	339.800	343.350	- 0.300	1:04P Mar 12
FEEDER CATTLE May 26	@GF6K	339.825	337.900	341.050	336.450	340.300	0.100	1:04P Mar 12
FEEDER CATTLE Aug 26	@GF6Q	339.950	338.525	341.300	336.550	340.550	0.250	1:04P Mar 12
FEEDER CATTLE Sep 26	@GF6U	338.675	336.775	340.025	335.425	339.475	0.375	1:04P Mar 12
FEEDER CATTLE Oct 26	@GF6V	337.000	336.000	338.275	333.600	337.850	0.450	1:04P Mar 12
FEEDER CATTLE Nov 26	@GF6X	334.675	333.250	335.750	331.125	335.525	0.425	1:04P Mar 12
FEEDER CATTLE Jan 27	@GF7F	327.725	325.575	329.100	325.000	328.400	0.750	1:00P Mar 12
LEAN HOGS Apr 26	@HE6J	95.200	95.000	95.400	94.275	94.475	-0.850	1:04P Mar 12
LEAN HOGS May 26	@HE6K	100.050	99.600	99.775	98.825	99.075	- 0.900	1:02P Mar 12
LEAN HOGS Jun 26	@HE6M	109.250	108.825	109.025	107.600	108.200	- 1.075	1:04P Mar 12
LEAN HOGS Jul 26	@HE6N	111.300	111.200	111.200	109.500	109.925	- 1.375	1:04P Mar 12
LEAN HOGS Aug 26	@HE6Q	110.575	110.450	110.450	108.825	109.225	- 1.325	1:04P Mar 12
LEAN HOGS Oct 26	@HE6V	93.475	93.150	93.275	92.025	92.425	-0.950	1:04P Mar 12
LEAN HOGS Dec 26	@HE6Z	84.575	84.300	84.400	83.400	83.825	-0.675	1:04P Mar 12
LEAN HOGS Feb 27	@HE7G	86.850	86.750	86.750	85.775	86.075	-0.625	1:04P Mar 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	450'0
Change:	4'0
Bid:	424'0
Ask:	460'0
Today's High:	453'4
Today's Low:	448'4
Volume:	135
Open:	448'4
Settle:	448'2s
Prev:	444'2
Contract High:
Contract Low:
Updated:	Mar-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.