Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 428'6 428'2 437'4 427'0 434'6 6'6 1:19P Apr 12
CORN  Jul 24 @C4N 441'0 441'0 449'2 439'4 446'4 6'2 1:19P Apr 12
CORN  Sep 24 @C4U 450'4 450'2 458'0 449'0 456'0 6'2 1:19P Apr 12
CORN  Dec 24 @C4Z 466'0 466'0 473'2 464'2 471'0 6'0 1:19P Apr 12
CORN  Mar 25 @C5H 479'2 478'6 486'0 477'4 484'0 5'6 1:19P Apr 12
CORN  May 25 @C5K 487'0 486'4 493'4 486'4 491'4 5'4 1:19P Apr 12
CORN  Jul 25 @C5N 491'4 490'6 497'4 489'6 496'0 5'2 1:19P Apr 12
CORN  Sep 25 @C5U 483'6 484'0 487'0 484'0 487'0 3'0 1:15P Apr 12
SOYBEANS  May 24 @S4K 1159'2 1158'4 1179'6 1154'0 1172'0 14'6 1:19P Apr 12
SOYBEANS  Jul 24 @S4N 1172'4 1170'4 1192'6 1167'0 1184'4 14'2 1:19P Apr 12
SOYBEANS  Aug 24 @S4Q 1171'4 1170'0 1190'6 1166'0 1182'4 13'0 1:19P Apr 12
SOYBEANS  Sep 24 @S4U 1160'0 1159'6 1177'0 1154'6 1169'2 11'6 1:19P Apr 12
SOYBEANS  Nov 24 @S4X 1164'2 1164'2 1181'0 1159'0 1173'6 12'0 1:19P Apr 12
SOYBEANS  Jan 25 @S5F 1177'0 1176'4 1193'0 1171'4 1186'2 11'4 1:19P Apr 12
SOYBEANS  Mar 25 @S5H 1178'4 1177'4 1193'4 1174'0 1186'0 9'0 1:19P Apr 12
SOYBEANS  May 25 @S5K 1182'6 1182'6 1197'2 1178'0 1188'6 8'0 1:19P Apr 12
WHEAT  May 24 @W4K 551'6 552'4 562'4 549'4 555'2 4'2 1:19P Apr 12
WHEAT  Jul 24 @W4N 566'2 566'4 576'2 564'2 570'2 4'4 1:19P Apr 12
WHEAT  Sep 24 @W4U 583'0 583'6 591'6 581'4 586'2 3'4 1:19P Apr 12
WHEAT  Dec 24 @W4Z 606'2 608'0 614'2 605'0 609'4 3'4 1:19P Apr 12
WHEAT  Mar 25 @W5H 624'4 626'4 631'0 624'0 628'0 3'4 1:16P Apr 12
WHEAT  May 25 @W5K 635'0 634'4 641'4 633'4 638'0 3'0 1:15P Apr 12
WHEAT  Jul 25 @W5N 636'0 637'2 642'4 634'2 639'4 3'2 1:15P Apr 12
WHEAT  Sep 25 @W5U 642'2 641'2 643'2 641'2 643'2 3'0 1:15P Apr 12
LIVE CATTLE  Apr 24 @LE4J 180.250 180.050 180.500 176.500 179.000 - 1.350 1:04P Apr 12
LIVE CATTLE  Jun 24 @LE4M 173.900 173.525 174.025 170.250 171.575 - 2.425 1:04P Apr 12
LIVE CATTLE  Aug 24 @LE4Q 171.450 171.000 171.450 167.650 168.825 - 2.700 1:04P Apr 12
LIVE CATTLE  Oct 24 @LE4V 174.575 174.250 174.750 170.825 171.800 - 2.800 1:04P Apr 12
LIVE CATTLE  Dec 24 @LE4Z 178.900 178.650 179.225 175.350 176.225 - 2.625 1:04P Apr 12
LIVE CATTLE  Feb 25 @LE5G 182.350 182.150 182.750 178.975 180.000 - 2.350 1:04P Apr 12
LIVE CATTLE  Apr 25 @LE5J 184.725 184.625 185.150 181.375 182.425 - 2.375 1:03P Apr 12
LIVE CATTLE  Jun 25 @LE5M 179.700 179.750 180.000 176.325 177.325 - 2.425 1:01P Apr 12
FEEDER CATTLE  Apr 24 @GF4J 239.175 238.775 239.425 235.950 237.800 - 1.575 1:04P Apr 12
FEEDER CATTLE  May 24 @GF4K 238.150 237.500 238.125 232.625 234.275 - 3.950 1:04P Apr 12
FEEDER CATTLE  Aug 24 @GF4Q 248.950 248.225 249.075 243.275 245.450 - 3.450 1:04P Apr 12
FEEDER CATTLE  Sep 24 @GF4U 250.275 250.000 250.375 244.900 246.875 - 3.325 1:04P Apr 12
FEEDER CATTLE  Oct 24 @GF4V 251.025 250.075 251.100 245.900 247.675 - 3.125 1:04P Apr 12
FEEDER CATTLE  Nov 24 @GF4X 251.050 250.700 251.200 245.825 247.750 - 3.275 1:03P Apr 12
FEEDER CATTLE  Jan 25 @GF5F 247.875 247.925 247.925 242.425 244.375 - 3.425 1:03P Apr 12
FEEDER CATTLE  Mar 25 @GF5H 247.500 247.400 247.400 242.725 243.875 - 4.050 1:01P Apr 12
LEAN HOGS  Apr 24 @HE4J 91.450 91.400 91.450 90.825 90.875 -0.575 12:00P Apr 12
LEAN HOGS  May 24 @HE4K 97.300 96.775 97.250 93.750 93.800 -3.425 1:03P Apr 12
LEAN HOGS  Jun 24 @HE4M 105.800 105.125 106.025 102.050 102.050 - 3.725 1:04P Apr 12
LEAN HOGS  Jul 24 @HE4N 107.625 107.250 108.025 104.000 104.025 - 3.375 1:04P Apr 12
LEAN HOGS  Aug 24 @HE4Q 105.100 104.600 105.200 101.750 102.175 - 2.850 1:04P Apr 12
LEAN HOGS  Oct 24 @HE4V 88.000 87.800 88.050 85.875 86.050 -1.875 1:04P Apr 12
LEAN HOGS  Dec 24 @HE4Z 78.700 78.300 78.750 76.950 77.150 -1.425 1:04P Apr 12
LEAN HOGS  Feb 25 @HE5G 81.575 81.550 81.600 80.000 80.000 -1.275 1:03P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  434'6
Change:  6'6
Bid:  434'4
Ask:  434'4
Today's High:  437'4
Today's Low:  427'0
Volume:  202,052
Open:  428'2
Settle:  435'4s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN