Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	515'0	514'2	520'0	512'2	520'0	5'0	3:26A Sep 01
CORN Dec 26	@C6Z	537'6	537'2	543'6	535'0	543'4	5'6	3:27A Sep 01
CORN Mar 27	@C7H	552'2	551'6	558'0	549'6	557'6	5'4	3:26A Sep 01
CORN May 27	@C7K	558'4	558'0	564'0	556'2	564'0	5'4	3:26A Sep 01
CORN Jul 27	@C7N	559'6	558'6	565'0	557'4	564'6	5'0	3:26A Sep 01
CORN Sep 27	@C7U	529'0	527'6	532'2	526'6	532'2	3'2	3:21A Sep 01
CORN Dec 27	@C7Z	529'4	528'2	532'4	527'0	532'4	3'0	3:23A Sep 01
CORN Mar 28	@C8H	539'4	538'4	542'0	538'4	542'0	2'4	3:23A Sep 01
SOYBEANS Sep 26	@S6U	1275'2				1275'4	0'2	1:17P Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1306'2	1290'0	1305'4	17'4	3:27A Sep 01
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1321'0	1305'0	1320'6	17'4	3:25A Sep 01
SOYBEANS Mar 27	@S7H	1309'0	1309'6	1325'6	1309'6	1325'2	16'2	3:27A Sep 01
SOYBEANS May 27	@S7K	1314'0	1316'4	1329'6	1315'4	1329'6	15'6	3:25A Sep 01
SOYBEANS Jul 27	@S7N	1316'6	1317'6	1331'2	1317'6	1331'0	14'2	3:27A Sep 01
SOYBEANS Aug 27	@S7Q	1299'4	1305'4	1312'6	1301'6	1312'6	13'2	3:24A Sep 01
SOYBEANS Sep 27	@S7U	1260'6	1265'4	1271'0	1263'2	1268'4	7'6	2:37A Sep 01
WHEAT Sep 26	@W6U	756'4	771'6	771'6	771'6	771'6	15'2	3:20A Sep 01
WHEAT Dec 26	@W6Z	774'0	774'6	792'2	767'0	791'2	17'2	3:27A Sep 01
WHEAT Mar 27	@W7H	788'2	788'6	805'4	781'4	804'2	16'0	3:26A Sep 01
WHEAT May 27	@W7K	793'4	794'6	809'2	787'2	808'6	15'2	3:26A Sep 01
WHEAT Jul 27	@W7N	785'6	784'6	799'0	780'2	798'6	13'0	3:25A Sep 01
WHEAT Sep 27	@W7U	786'6	786'0	798'0	781'4	798'0	11'2	3:24A Sep 01
WHEAT Dec 27	@W7Z	792'2	793'0	801'4	789'4	801'4	9'2	3:24A Sep 01
WHEAT Mar 28	@W8H	793'4	797'4	800'0	797'4	800'0	6'4	2:58A Sep 01
LIVE CATTLE Oct 26	@LE6V	211.725	211.800	213.500	211.150	212.650	0.950	1:04P Aug 31
LIVE CATTLE Dec 26	@LE6Z	213.725	213.800	215.575	213.075	214.575	0.850	1:04P Aug 31
LIVE CATTLE Feb 27	@LE7G	215.525	215.575	217.300	214.975	216.475	0.950	1:04P Aug 31
LIVE CATTLE Apr 27	@LE7J	217.525	217.575	218.775	216.900	217.875	0.450	1:04P Aug 31
LIVE CATTLE Jun 27	@LE7M	212.350	212.300	213.450	211.700	212.775	0.500	1:04P Aug 31
LIVE CATTLE Aug 27	@LE7Q	209.475	209.350	210.525	208.750	209.850	0.625	1:04P Aug 31
LIVE CATTLE Oct 27	@LE7V	208.375	208.375	209.575	208.200	209.025	0.975	1:04P Aug 31
LIVE CATTLE Dec 27	@LE7Z	209.425	210.075	210.075	210.075	210.075	0.650	1:00P Aug 31
FEEDER CATTLE Sep 26	@GF6U	320.900	321.000	323.400	319.950	321.100	0.550	1:04P Aug 31
FEEDER CATTLE Oct 26	@GF6V	316.525	316.675	319.250	315.725	316.625	0.500	1:04P Aug 31
FEEDER CATTLE Nov 26	@GF6X	309.925	309.925	312.650	309.100	309.950	0.500	1:04P Aug 31
FEEDER CATTLE Jan 27	@GF7F	302.275	302.000	304.750	301.600	302.650	0.500	1:03P Aug 31
FEEDER CATTLE Mar 27	@GF7H	299.275	298.300	301.725	298.300	299.450	0.550	1:04P Aug 31
FEEDER CATTLE Apr 27	@GF7J	299.725	299.750	302.000	299.225	300.250	0.525	1:00P Aug 31
FEEDER CATTLE May 27	@GF7K	299.350	299.625	301.575	299.125	299.725	0.600	1:00P Aug 31
FEEDER CATTLE Aug 27	@GF7Q	300.500	299.900	301.675	299.900	300.350	- 0.150	1:04P Aug 31
LEAN HOGS Oct 26	@HE6V	81.900	81.975	83.850	81.975	83.675	1.775	1:04P Aug 31
LEAN HOGS Dec 26	@HE6Z	72.300	72.375	74.550	72.325	74.050	1.850	1:04P Aug 31
LEAN HOGS Feb 27	@HE7G	74.975	74.975	76.950	74.975	76.450	1.550	1:04P Aug 31
LEAN HOGS Apr 27	@HE7J	80.650	80.950	82.475	80.900	82.075	1.425	1:04P Aug 31
LEAN HOGS May 27	@HE7K	85.200	85.600	86.700	85.600	86.575	1.300	1:03P Aug 31
LEAN HOGS Jun 27	@HE7M	93.925	94.225	95.625	94.225	95.275	1.375	1:03P Aug 31
LEAN HOGS Jul 27	@HE7N	95.600	95.825	97.025	95.800	96.875	1.300	1:04P Aug 31
LEAN HOGS Aug 27	@HE7Q	95.250	95.475	96.525	95.475	96.425	1.200	1:02P Aug 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	520'0
Change:	5'0
Bid:	519'6
Ask:	520'2
Today's High:	520'0
Today's Low:	512'2
Volume:	5,480
Open:	514'2
Settle:	515'0
Prev:	515'0
Contract High:
Contract Low:
Updated:	Sep-01-2026 3:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.