Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	414'6	414'2	417'4	411'2	411'6	-2'0	1:19P Jun 26
CORN Sep 26	@C6U	424'2	424'0	427'0	420'0	420'4	-2'4	1:19P Jun 26
CORN Dec 26	@C6Z	443'0	443'0	446'2	439'6	440'0	-1'4	1:19P Jun 26
CORN Mar 27	@C7H	457'4	457'4	460'6	455'2	455'4	-1'0	1:19P Jun 26
CORN May 27	@C7K	466'2	466'0	469'2	464'2	464'6	-0'6	1:19P Jun 26
CORN Jul 27	@C7N	472'2	472'0	475'2	470'4	470'6	-0'4	1:19P Jun 26
CORN Sep 27	@C7U	465'4	466'0	468'0	464'0	465'0	0'0	1:19P Jun 26
CORN Dec 27	@C7Z	473'0	473'0	476'2	471'4	473'2	0'6	1:18P Jun 26
SOYBEANS Jul 26	@S6N	1127'4	1127'4	1128'0	1118'6	1124'0	-1'2	1:19P Jun 26
SOYBEANS Aug 26	@S6Q	1137'0	1139'0	1139'0	1128'2	1134'2	-0'4	1:19P Jun 26
SOYBEANS Sep 26	@S6U	1141'2	1141'4	1143'0	1132'4	1139'6	0'2	1:19P Jun 26
SOYBEANS Nov 26	@S6X	1157'0	1157'4	1158'6	1148'0	1155'0	-0'6	1:19P Jun 26
SOYBEANS Jan 27	@S7F	1171'0	1171'4	1172'6	1162'0	1169'2	-0'4	1:19P Jun 26
SOYBEANS Mar 27	@S7H	1175'4	1174'6	1177'2	1166'6	1173'4	0'0	1:19P Jun 26
SOYBEANS May 27	@S7K	1181'2	1180'0	1183'2	1173'2	1179'0	-0'2	1:19P Jun 26
SOYBEANS Jul 27	@S7N	1187'4	1186'0	1189'0	1179'2	1184'4	-1'0	1:19P Jun 26
WHEAT Jul 26	@W6N	591'0	588'4	589'6	574'0	577'2	-12'6	1:19P Jun 26
WHEAT Sep 26	@W6U	601'4	600'0	600'4	584'6	588'6	-11'6	1:19P Jun 26
WHEAT Dec 26	@W6Z	618'2	617'0	617'0	602'4	606'0	-11'0	1:19P Jun 26
WHEAT Mar 27	@W7H	632'6	632'0	632'0	617'2	621'2	-10'6	1:19P Jun 26
WHEAT May 27	@W7K	641'6	639'6	639'6	627'0	630'6	-10'2	1:19P Jun 26
WHEAT Jul 27	@W7N	647'4	644'6	644'6	633'4	637'0	-9'4	1:18P Jun 26
WHEAT Sep 27	@W7U	658'2	654'6	654'6	645'0	648'2	-9'0	1:17P Jun 26
WHEAT Dec 27	@W7Z	674'6	670'6	670'6	663'0	666'0	-8'6	1:15P Jun 26
LIVE CATTLE Jun 26	@LE6M	257.400	257.500	257.900	256.100	257.825	0.050	1:04P Jun 26
LIVE CATTLE Aug 26	@LE6Q	247.225	247.175	247.250	245.500	246.075	- 1.400	1:04P Jun 26
LIVE CATTLE Oct 26	@LE6V	240.625	240.500	240.625	238.700	239.325	- 1.425	1:04P Jun 26
LIVE CATTLE Dec 26	@LE6Z	239.750	239.750	239.750	237.875	238.575	- 1.250	1:04P Jun 26
LIVE CATTLE Feb 27	@LE7G	240.475	240.275	240.475	238.525	239.125	- 1.400	1:03P Jun 26
LIVE CATTLE Apr 27	@LE7J	240.950	240.550	240.950	238.975	239.575	- 1.375	1:04P Jun 26
LIVE CATTLE Jun 27	@LE7M	234.750	233.925	234.700	232.900	233.550	- 1.225	1:04P Jun 26
LIVE CATTLE Aug 27	@LE7Q	231.500	231.500	231.500	230.150	230.650	- 0.875	1:02P Jun 26
FEEDER CATTLE Aug 26	@GF6Q	373.300	373.450	373.525	368.500	369.700	- 3.450	1:04P Jun 26
FEEDER CATTLE Sep 26	@GF6U	371.375	371.400	371.400	366.600	367.475	- 3.700	1:04P Jun 26
FEEDER CATTLE Oct 26	@GF6V	368.350	368.225	368.225	363.675	364.450	- 3.750	1:04P Jun 26
FEEDER CATTLE Nov 26	@GF6X	365.150	365.050	365.500	360.675	361.175	- 3.775	1:04P Jun 26
FEEDER CATTLE Jan 27	@GF7F	358.725	358.725	359.225	354.200	354.675	- 3.875	1:03P Jun 26
FEEDER CATTLE Mar 27	@GF7H	354.750	354.325	354.325	350.000	350.625	- 3.900	1:04P Jun 26
FEEDER CATTLE Apr 27	@GF7J	353.175	349.425	349.825	349.150	349.400	- 3.900	1:00P Jun 26
FEEDER CATTLE May 27	@GF7K	351.200				353.000	- 3.900	1:00P Jun 26
LEAN HOGS Jul 26	@HE6N	92.700	93.250	93.625	92.825	92.925	0.225	1:04P Jun 26
LEAN HOGS Aug 26	@HE6Q	96.600	97.400	97.900	96.275	96.625	-0.025	1:04P Jun 26
LEAN HOGS Oct 26	@HE6V	80.950	81.750	82.575	81.650	81.950	1.000	1:04P Jun 26
LEAN HOGS Dec 26	@HE6Z	73.775	74.500	75.300	74.500	74.875	1.175	1:04P Jun 26
LEAN HOGS Feb 27	@HE7G	77.650	78.600	79.075	78.550	78.725	1.200	1:04P Jun 26
LEAN HOGS Apr 27	@HE7J	82.550	83.025	84.000	83.000	83.725	1.250	1:04P Jun 26
LEAN HOGS May 27	@HE7K	86.250	86.650	87.450	86.650	87.450	1.350	1:00P Jun 26
LEAN HOGS Jun 27	@HE7M	94.600	94.975	96.025	94.975	95.900	1.350	1:04P Jun 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	411'6
Change:	-2'0
Bid:	411'2
Ask:	412'0
Today's High:	417'4
Today's Low:	411'2
Volume:	221,290
Open:	414'2
Settle:	412'6s
Prev:	414'6
Contract High:
Contract Low:
Updated:	Jun-26-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.