Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	447'4	446'6	452'0	440'4	441'0	-6'4	11:26A Jul 16
CORN Dec 26	@C6Z	469'4	468'4	474'2	463'0	463'4	-6'0	11:26A Jul 16
CORN Mar 27	@C7H	484'2	482'6	489'0	478'4	479'0	-5'2	11:26A Jul 16
CORN May 27	@C7K	492'4	491'4	497'2	487'4	488'0	-4'4	11:25A Jul 16
CORN Jul 27	@C7N	497'4	496'4	502'0	492'4	493'0	-4'4	11:24A Jul 16
CORN Sep 27	@C7U	484'4	484'0	488'0	480'6	480'6	-3'6	11:24A Jul 16
CORN Dec 27	@C7Z	490'4	489'2	493'6	487'0	487'0	-3'4	11:24A Jul 16
CORN Mar 28	@C8H	501'0	501'0	504'0	500'6	500'6	-0'2	8:55A Jul 16
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1207'6	1196'4	1198'2	-4'0	11:26A Jul 16
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1197'2	1186'2	1187'2	-5'0	11:25A Jul 16
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1206'6	1195'2	1197'0	-4'6	11:26A Jul 16
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1220'6	1209'6	1210'6	-5'0	11:25A Jul 16
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1224'2	1213'6	1214'4	-5'0	11:25A Jul 16
SOYBEANS May 27	@S7K	1225'0	1223'2	1229'4	1219'0	1220'0	-5'0	11:25A Jul 16
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1235'2	1225'6	1225'6	-5'0	11:22A Jul 16
SOYBEANS Aug 27	@S7Q	1216'2	1218'0	1219'6	1210'6	1210'6	-5'4	11:22A Jul 16
WHEAT Sep 26	@W6U	677'4	677'0	698'2	669'4	672'0	-5'4	11:26A Jul 16
WHEAT Dec 26	@W6Z	692'0	691'6	712'2	684'0	688'0	-4'0	11:26A Jul 16
WHEAT Mar 27	@W7H	703'4	702'4	722'4	696'2	701'4	-2'0	11:26A Jul 16
WHEAT May 27	@W7K	707'6	705'4	725'2	701'6	706'6	-1'0	11:26A Jul 16
WHEAT Jul 27	@W7N	705'4	703'0	720'4	698'0	705'0	-0'4	11:22A Jul 16
WHEAT Sep 27	@W7U	712'0	710'6	725'0	709'0	711'0	-1'0	11:25A Jul 16
WHEAT Dec 27	@W7Z	724'2	722'0	735'4	720'0	722'6	-1'4	11:25A Jul 16
WHEAT Mar 28	@W8H	731'6	730'2	740'0	730'0	730'0	-1'6	9:57A Jul 16
LIVE CATTLE Aug 26	@LE6Q	230.125	230.475	230.500	226.025	226.425	- 3.700	11:25A Jul 16
LIVE CATTLE Oct 26	@LE6V	226.000	226.250	226.325	222.100	222.475	- 3.525	11:25A Jul 16
LIVE CATTLE Dec 26	@LE6Z	225.550	225.775	225.850	221.825	222.250	- 3.300	11:25A Jul 16
LIVE CATTLE Feb 27	@LE7G	226.275	226.500	226.575	222.725	223.125	- 3.150	11:24A Jul 16
LIVE CATTLE Apr 27	@LE7J	226.675	226.675	226.900	223.400	223.575	- 3.100	11:20A Jul 16
LIVE CATTLE Jun 27	@LE7M	220.200	220.150	220.325	217.000	217.150	- 3.050	11:23A Jul 16
LIVE CATTLE Aug 27	@LE7Q	216.900	215.650	215.700	213.750	213.950	- 2.950	11:17A Jul 16
LIVE CATTLE Oct 27	@LE7V	215.875	214.425	214.425	213.300	213.450	- 2.425	11:14A Jul 16
FEEDER CATTLE Aug 26	@GF6Q	349.950	350.250	350.650	343.600	344.400	- 5.550	11:25A Jul 16
FEEDER CATTLE Sep 26	@GF6U	344.375	344.450	344.625	338.000	338.875	- 5.500	11:24A Jul 16
FEEDER CATTLE Oct 26	@GF6V	338.850	338.875	339.000	332.175	333.275	- 5.575	11:25A Jul 16
FEEDER CATTLE Nov 26	@GF6X	334.500	334.000	334.375	327.800	329.000	- 5.500	11:25A Jul 16
FEEDER CATTLE Jan 27	@GF7F	328.175	327.900	327.950	321.475	322.700	- 5.475	11:23A Jul 16
FEEDER CATTLE Mar 27	@GF7H	324.475	322.750	322.750	318.125	319.200	- 5.275	11:06A Jul 16
FEEDER CATTLE Apr 27	@GF7J	323.725	321.950	321.950	317.400	318.550	- 5.175	11:06A Jul 16
FEEDER CATTLE May 27	@GF7K	322.125	322.250	322.250	316.900	316.950	- 5.175	11:21A Jul 16
LEAN HOGS Aug 26	@HE6Q	100.325	100.325	100.925	99.950	100.325		11:25A Jul 16
LEAN HOGS Oct 26	@HE6V	86.725	86.300	87.550	86.300	87.175	0.450	11:25A Jul 16
LEAN HOGS Dec 26	@HE6Z	77.375	77.025	78.500	77.025	78.200	0.825	11:25A Jul 16
LEAN HOGS Feb 27	@HE7G	80.500	80.275	81.850	80.275	81.400	0.900	11:25A Jul 16
LEAN HOGS Apr 27	@HE7J	85.125	85.125	86.500	84.900	85.900	0.775	11:24A Jul 16
LEAN HOGS May 27	@HE7K	89.000	89.400	90.200	89.400	89.900	0.900	10:29A Jul 16
LEAN HOGS Jun 27	@HE7M	97.125	96.950	98.350	96.925	97.650	0.525	11:15A Jul 16
LEAN HOGS Jul 27	@HE7N	97.750	97.750	98.925	97.750	98.400	0.650	10:51A Jul 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	441'0
Change:	-6'4
Bid:	440'6
Ask:	441'0
Today's High:	452'0
Today's Low:	440'4
Volume:	153,312
Open:	446'6
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 11:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.