Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	534'2	533'6	536'6	530'2	531'4	-2'6	7:44A Sep 17
CORN Mar 27	@C7H	548'6	548'0	551'2	544'4	545'4	-3'2	7:44A Sep 17
CORN May 27	@C7K	555'2	553'4	557'2	551'2	552'6	-2'4	7:44A Sep 17
CORN Jul 27	@C7N	557'6	557'0	560'0	554'0	555'0	-2'6	7:44A Sep 17
CORN Sep 27	@C7U	530'2	529'4	531'0	526'4	527'6	-2'4	7:43A Sep 17
CORN Dec 27	@C7Z	534'0	533'6	535'0	530'2	531'4	-2'4	7:42A Sep 17
CORN Mar 28	@C8H	545'2	544'0	545'6	542'2	542'2	-3'0	7:19A Sep 17
CORN May 28	@C8K	551'6	550'2	552'4	549'0	549'0	-2'6	7:21A Sep 17
SOYBEANS Nov 26	@S6X	1320'4	1319'4	1331'6	1315'6	1319'0	-1'4	7:44A Sep 17
SOYBEANS Jan 27	@S7F	1337'2	1335'4	1348'2	1332'4	1335'2	-2'0	7:44A Sep 17
SOYBEANS Mar 27	@S7H	1345'2	1343'4	1356'0	1340'4	1343'4	-1'6	7:44A Sep 17
SOYBEANS May 27	@S7K	1351'4	1349'6	1361'0	1346'6	1350'0	-1'4	7:42A Sep 17
SOYBEANS Jul 27	@S7N	1355'2	1353'4	1364'0	1350'2	1353'6	-1'4	7:42A Sep 17
SOYBEANS Aug 27	@S7Q	1336'0	1332'6	1343'6	1331'6	1334'2	-1'6	7:42A Sep 17
SOYBEANS Sep 27	@S7U	1293'2	1292'0	1300'0	1289'6	1290'6	-2'4	7:38A Sep 17
SOYBEANS Nov 27	@S7X	1277'2	1276'2	1283'6	1272'2	1274'2	-3'0	7:40A Sep 17
WHEAT Dec 26	@W6Z	730'6	730'6	735'4	716'4	720'6	-10'0	7:44A Sep 17
WHEAT Mar 27	@W7H	746'6	746'4	751'4	732'6	737'0	-9'6	7:44A Sep 17
WHEAT May 27	@W7K	754'0	753'6	758'2	740'2	743'6	-10'2	7:44A Sep 17
WHEAT Jul 27	@W7N	752'2	749'6	755'6	738'6	742'0	-10'2	7:44A Sep 17
WHEAT Sep 27	@W7U	756'6	754'6	760'4	743'2	746'2	-10'4	7:43A Sep 17
WHEAT Dec 27	@W7Z	765'6	762'4	769'4	752'4	755'0	-10'6	7:43A Sep 17
WHEAT Mar 28	@W8H	771'0	767'0	773'2	758'0	759'2	-11'6	7:06A Sep 17
WHEAT May 28	@W8K	767'4				767'4	0'0	1:15P Sep 16
LIVE CATTLE Oct 26	@LE6V	220.700	220.700	220.975	218.275	218.650	- 2.250	1:04P Sep 16
LIVE CATTLE Dec 26	@LE6Z	223.350	223.325	223.375	219.975	220.325	- 3.150	1:04P Sep 16
LIVE CATTLE Feb 27	@LE7G	224.675	224.450	224.700	220.725	221.125	- 3.775	1:04P Sep 16
LIVE CATTLE Apr 27	@LE7J	225.975	225.675	225.925	222.100	222.475	- 3.700	1:04P Sep 16
LIVE CATTLE Jun 27	@LE7M	220.250	220.450	220.450	216.750	217.100	- 3.350	1:04P Sep 16
LIVE CATTLE Aug 27	@LE7Q	216.875	216.700	216.875	213.550	213.775	- 3.200	1:04P Sep 16
LIVE CATTLE Oct 27	@LE7V	215.525	215.225	215.225	212.275	212.550	- 2.950	1:03P Sep 16
LIVE CATTLE Dec 27	@LE7Z	215.950	215.475	215.475	213.050	213.050	- 2.900	1:00P Sep 16
FEEDER CATTLE Sep 26	@GF6U	340.275	340.275	341.300	337.700	338.775	- 1.800	1:04P Sep 16
FEEDER CATTLE Oct 26	@GF6V	333.850	334.050	334.050	329.000	329.950	- 4.200	1:04P Sep 16
FEEDER CATTLE Nov 26	@GF6X	328.900	328.900	328.925	322.250	323.350	- 5.800	1:04P Sep 16
FEEDER CATTLE Jan 27	@GF7F	320.825	320.800	320.825	313.325	314.400	- 6.725	1:04P Sep 16
FEEDER CATTLE Mar 27	@GF7H	317.050	316.400	316.500	309.625	310.925	- 6.575	1:04P Sep 16
FEEDER CATTLE Apr 27	@GF7J	317.125	316.500	316.625	310.000	311.175	- 6.350	1:04P Sep 16
FEEDER CATTLE May 27	@GF7K	316.300	315.850	315.850	309.350	310.525	- 6.050	1:04P Sep 16
FEEDER CATTLE Aug 27	@GF7Q	316.850	316.850	316.850	310.000	310.400	- 6.450	1:00P Sep 16
LEAN HOGS Oct 26	@HE6V	79.075	78.700	79.500	78.525	78.700	-0.400	1:04P Sep 16
LEAN HOGS Dec 26	@HE6Z	69.650	69.250	70.450	69.100	69.900	0.300	1:04P Sep 16
LEAN HOGS Feb 27	@HE7G	71.900	71.775	72.275	71.475	71.700	-0.150	1:04P Sep 16
LEAN HOGS Apr 27	@HE7J	77.750	77.675	77.950	77.450	77.500	-0.250	1:04P Sep 16
LEAN HOGS May 27	@HE7K	82.325	82.325	82.475	82.300	82.475	0.075	1:00P Sep 16
LEAN HOGS Jun 27	@HE7M	91.200	91.225	91.450	91.025	91.225	0.025	1:04P Sep 16
LEAN HOGS Jul 27	@HE7N	92.950	92.975	93.175	92.775	93.025	0.075	1:04P Sep 16
LEAN HOGS Aug 27	@HE7Q	92.725	92.825	92.900	92.475	92.775	0.125	1:04P Sep 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	531'4
Change:	-2'6
Bid:	531'2
Ask:	531'4
Today's High:	536'6
Today's Low:	530'2
Volume:	201,117
Open:	533'6
Settle:	534'2
Prev:	534'2
Contract High:
Contract Low:
Updated:	Sep-17-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.