Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 490'0 475'4 476'0 -11'6 1:19P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 490'4 491'2 -11'4 1:19P Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 499'2 499'4 -11'2 1:19P Sep 29
CORN  Jul 24 @C4N 516'2 515'6 517'4 504'2 504'4 -10'6 1:19P Sep 29
CORN  Sep 24 @C4U 512'0 511'4 512'6 501'6 502'0 -8'6 1:19P Sep 29
CORN  Dec 24 @C4Z 514'4 513'2 515'0 505'4 506'2 -7'2 1:19P Sep 29
CORN  Mar 25 @C5H 524'4 523'2 524'6 516'2 516'2 -7'0 1:15P Sep 29
CORN  May 25 @C5K 529'4 528'0 528'2 528'0 528'0 -7'0 1:15P Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1272'4 1275'0 -25'4 1:19P Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1292'4 1295'0 -24'6 1:19P Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1307'0 1309'6 -21'2 1:19P Sep 29
SOYBEANS  May 24 @S4K 1340'6 1340'4 1345'4 1318'0 1321'4 -18'6 1:19P Sep 29
SOYBEANS  Jul 24 @S4N 1343'2 1343'0 1347'6 1323'0 1326'4 -16'0 1:19P Sep 29
SOYBEANS  Aug 24 @S4Q 1325'6 1326'2 1331'0 1307'6 1311'0 -14'0 1:17P Sep 29
SOYBEANS  Sep 24 @S4U 1286'2 1288'2 1291'4 1271'4 1274'6 -10'6 1:19P Sep 29
SOYBEANS  Nov 24 @S4X 1269'6 1270'0 1275'4 1256'2 1258'6 -9'6 1:19P Sep 29
WHEAT  Dec 23 @W3Z 578'6 579'4 585'4 540'0 540'4 -37'2 1:19P Sep 29
WHEAT  Mar 24 @W4H 606'4 607'0 613'2 571'6 572'2 -33'0 1:19P Sep 29
WHEAT  May 24 @W4K 624'6 625'2 631'4 593'0 593'4 -30'0 1:19P Sep 29
WHEAT  Jul 24 @W4N 636'2 636'4 642'6 610'2 610'6 -24'0 1:19P Sep 29
WHEAT  Sep 24 @W4U 649'0 651'6 655'4 627'0 627'0 -20'2 1:18P Sep 29
WHEAT  Dec 24 @W4Z 664'6 670'4 670'4 646'0 646'4 -17'0 1:17P Sep 29
WHEAT  Mar 25 @W5H 677'6 675'2 675'2 662'0 662'0 -13'6 1:18P Sep 29
WHEAT  May 25 @W5K 681'2 688'0 -10'0 1:15P Sep 29
LIVE CATTLE  Oct 23 @LE3V 186.500 186.350 186.350 184.075 184.175 - 2.300 1:04P Sep 29
LIVE CATTLE  Dec 23 @LE3Z 190.425 190.150 190.175 187.850 187.950 - 2.500 1:04P Sep 29
LIVE CATTLE  Feb 24 @LE4G 194.625 194.425 194.500 192.425 192.475 - 2.125 1:04P Sep 29
LIVE CATTLE  Apr 24 @LE4J 197.425 197.125 197.125 195.400 195.450 - 1.925 1:04P Sep 29
LIVE CATTLE  Jun 24 @LE4M 191.375 191.375 191.375 189.500 189.500 - 1.675 1:04P Sep 29
LIVE CATTLE  Aug 24 @LE4Q 189.825 189.400 189.450 188.100 188.100 - 1.575 1:04P Sep 29
LIVE CATTLE  Oct 24 @LE4V 192.350 191.775 191.825 190.625 190.800 - 1.650 1:00P Sep 29
LIVE CATTLE  Dec 24 @LE4Z 195.600 195.000 195.025 193.725 194.150 - 1.875 1:00P Sep 29
FEEDER CATTLE  Oct 23 @GF3V 254.725 254.725 254.725 252.025 252.325 - 2.250 1:04P Sep 29
FEEDER CATTLE  Nov 23 @GF3X 257.675 257.475 257.475 254.525 254.900 - 2.775 1:04P Sep 29
FEEDER CATTLE  Jan 24 @GF4F 260.050 260.100 260.100 257.600 258.025 - 2.000 1:04P Sep 29
FEEDER CATTLE  Mar 24 @GF4H 263.125 262.850 262.900 260.775 261.175 - 1.850 1:04P Sep 29
FEEDER CATTLE  Apr 24 @GF4J 267.500 267.000 267.000 265.075 265.175 - 2.050 1:04P Sep 29
FEEDER CATTLE  May 24 @GF4K 270.500 270.000 270.025 268.100 268.100 - 2.275 1:04P Sep 29
FEEDER CATTLE  Aug 24 @GF4Q 278.200 277.825 277.825 275.975 276.150 - 2.125 1:04P Sep 29
FEEDER CATTLE  Sep 24 @GF4U 280.700 280.000 280.000 276.950 276.950 - 3.750 1:00P Sep 29
LEAN HOGS  Oct 23 @HE3V 83.950 82.600 82.600 80.200 80.200 -3.750 1:04P Sep 29
LEAN HOGS  Dec 23 @HE3Z 75.525 73.550 73.675 71.775 71.775 -3.750 1:04P Sep 29
LEAN HOGS  Feb 24 @HE4G 78.600 77.075 77.075 75.100 75.600 -3.150 1:04P Sep 29
LEAN HOGS  Apr 24 @HE4J 83.475 82.225 82.275 80.825 81.025 -2.550 1:04P Sep 29
LEAN HOGS  May 24 @HE4K 88.300 87.625 87.625 85.750 86.675 -2.350 1:04P Sep 29
LEAN HOGS  Jun 24 @HE4M 95.850 94.925 94.950 94.000 94.300 -1.725 1:04P Sep 29
LEAN HOGS  Jul 24 @HE4N 96.700 95.525 95.850 94.850 95.200 -1.475 1:00P Sep 29
LEAN HOGS  Aug 24 @HE4Q 95.950 95.225 95.250 94.375 94.775 -1.175 1:03P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -11'6
Bid:  477'0
Ask:  477'0
Today's High:  490'0
Today's Low:  475'4
Volume:  187,220
Open:  487'4
Settle:  476'6s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN