Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'4 441'0 -6'4 11:26A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'4 -6'0 11:26A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'4 479'0 -5'2 11:26A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'4 488'0 -4'4 11:25A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'4 493'0 -4'4 11:24A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 480'6 480'6 -3'6 11:24A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 487'0 487'0 -3'4 11:24A Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 500'6 500'6 -0'2 8:55A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'4 1198'2 -4'0 11:26A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1186'2 1187'2 -5'0 11:25A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1195'2 1197'0 -4'6 11:26A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1209'6 1210'6 -5'0 11:25A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1213'6 1214'4 -5'0 11:25A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'0 1220'0 -5'0 11:25A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1225'6 1225'6 -5'0 11:22A Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1210'6 1210'6 -5'4 11:22A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 672'0 -5'4 11:26A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 688'0 -4'0 11:26A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 701'4 -2'0 11:26A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 701'6 706'6 -1'0 11:26A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 698'0 705'0 -0'4 11:22A Jul 16
WHEAT  Sep 27 @W7U 712'0 710'6 725'0 709'0 711'0 -1'0 11:25A Jul 16
WHEAT  Dec 27 @W7Z 724'2 722'0 735'4 720'0 722'6 -1'4 11:25A Jul 16
WHEAT  Mar 28 @W8H 731'6 730'2 740'0 730'0 730'0 -1'6 9:57A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.425 - 3.700 11:25A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 222.475 - 3.525 11:25A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.250 - 3.300 11:25A Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.125 - 3.150 11:24A Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 223.575 - 3.100 11:20A Jul 16
LIVE CATTLE  Jun 27 @LE7M 220.200 220.150 220.325 217.000 217.150 - 3.050 11:23A Jul 16
LIVE CATTLE  Aug 27 @LE7Q 216.900 215.650 215.700 213.750 213.950 - 2.950 11:17A Jul 16
LIVE CATTLE  Oct 27 @LE7V 215.875 214.425 214.425 213.300 213.450 - 2.425 11:14A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 344.400 - 5.550 11:25A Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 338.875 - 5.500 11:24A Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 333.275 - 5.575 11:25A Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.000 - 5.500 11:25A Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 322.700 - 5.475 11:23A Jul 16
FEEDER CATTLE  Mar 27 @GF7H 324.475 322.750 322.750 318.125 319.200 - 5.275 11:06A Jul 16
FEEDER CATTLE  Apr 27 @GF7J 323.725 321.950 321.950 317.400 318.550 - 5.175 11:06A Jul 16
FEEDER CATTLE  May 27 @GF7K 322.125 322.250 322.250 316.900 316.950 - 5.175 11:21A Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 11:25A Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 87.175 0.450 11:25A Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 78.200 0.825 11:25A Jul 16
LEAN HOGS  Feb 27 @HE7G 80.500 80.275 81.850 80.275 81.400 0.900 11:25A Jul 16
LEAN HOGS  Apr 27 @HE7J 85.125 85.125 86.500 84.900 85.900 0.775 11:24A Jul 16
LEAN HOGS  May 27 @HE7K 89.000 89.400 90.200 89.400 89.900 0.900 10:29A Jul 16
LEAN HOGS  Jun 27 @HE7M 97.125 96.950 98.350 96.925 97.650 0.525 11:15A Jul 16
LEAN HOGS  Jul 27 @HE7N 97.750 97.750 98.925 97.750 98.400 0.650 10:51A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  -6'4
Bid:  440'6
Ask:  441'0
Today's High:  452'0
Today's Low:  440'4
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN