Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	425'4	426'0	426'4	422'2	424'2	-1'6	1:19P Nov 24
CORN Mar 26	@C6H	437'4	437'6	439'2	434'4	437'2	-0'6	1:19P Nov 24
CORN May 26	@C6K	444'6	445'0	446'6	442'2	444'6	-0'4	1:19P Nov 24
CORN Jul 26	@C6N	450'6	451'4	452'2	448'4	451'0	-0'2	1:19P Nov 24
CORN Sep 26	@C6U	447'4	448'4	449'0	445'6	448'0	0'0	1:19P Nov 24
CORN Dec 26	@C6Z	460'0	460'4	461'4	458'4	460'2	0'0	1:19P Nov 24
CORN Mar 27	@C7H	473'2	474'0	474'6	471'4	473'0	0'2	1:15P Nov 24
CORN May 27	@C7K	480'0	481'0	481'0	478'6	480'0	0'0	1:15P Nov 24
SOYBEANS Jan 26	@S6F	1125'0	1128'2	1131'0	1116'2	1121'2	-1'6	1:19P Nov 24
SOYBEANS Mar 26	@S6H	1134'2	1137'0	1139'0	1125'2	1130'0	-2'2	1:19P Nov 24
SOYBEANS May 26	@S6K	1143'2	1146'0	1148'0	1134'4	1140'0	-1'2	1:19P Nov 24
SOYBEANS Jul 26	@S6N	1149'2	1151'4	1154'4	1141'0	1147'0	0'2	1:19P Nov 24
SOYBEANS Aug 26	@S6Q	1138'0	1140'0	1144'0	1131'0	1138'4	2'4	1:19P Nov 24
SOYBEANS Sep 26	@S6U	1112'0	1113'4	1119'0	1106'2	1115'0	4'6	1:19P Nov 24
SOYBEANS Nov 26	@S6X	1112'0	1113'6	1118'2	1106'2	1114'2	4'6	1:19P Nov 24
SOYBEANS Jan 27	@S7F	1121'2	1122'2	1127'0	1116'0	1123'2	4'2	1:19P Nov 24
WHEAT Dec 25	@W5Z	527'0	528'4	529'0	519'4	522'6	-4'6	1:19P Nov 24
WHEAT Mar 26	@W6H	539'6	540'6	541'6	531'6	535'0	-5'0	1:19P Nov 24
WHEAT May 26	@W6K	548'2	549'6	550'2	540'6	543'4	-5'0	1:19P Nov 24
WHEAT Jul 26	@W6N	557'0	557'6	559'0	549'4	552'4	-5'4	1:19P Nov 24
WHEAT Sep 26	@W6U	569'0	570'6	571'2	562'0	564'4	-5'2	1:19P Nov 24
WHEAT Dec 26	@W6Z	584'4	586'4	586'4	578'0	580'4	-4'4	1:16P Nov 24
WHEAT Mar 27	@W7H	597'4	596'6	596'6	592'0	593'6	-4'2	1:15P Nov 24
WHEAT May 27	@W7K	602'0	598'4	598'4	598'4	598'4	-4'2	1:15P Nov 24
LIVE CATTLE Dec 25	@LE5Z	214.450	207.200	207.625	207.200	207.200	- 7.250	1:00P Nov 24
LIVE CATTLE Feb 26	@LE6G	214.775	207.525	207.525	207.525	207.525	- 7.250	1:04P Nov 24
LIVE CATTLE Apr 26	@LE6J	215.150	207.900	207.900	207.900	207.900	- 7.250	1:00P Nov 24
LIVE CATTLE Jun 26	@LE6M	208.975	201.725	202.400	201.725	201.725	- 7.250	1:00P Nov 24
LIVE CATTLE Aug 26	@LE6Q	205.625	198.375	199.550	198.375	198.375	- 7.250	1:02P Nov 24
LIVE CATTLE Oct 26	@LE6V	204.625	197.375	198.925	197.375	197.375	- 7.250	1:03P Nov 24
LIVE CATTLE Dec 26	@LE6Z	204.775	197.525	199.300	197.525	197.525	- 7.250	1:04P Nov 24
LIVE CATTLE Feb 27	@LE7G	204.300	197.825	198.975	197.050	197.125	- 7.250	1:04P Nov 24
FEEDER CATTLE Jan 26	@GF6F	314.225	304.975	304.975	304.975	304.975	- 9.250	1:01P Nov 24
FEEDER CATTLE Mar 26	@GF6H	307.050	297.800	297.800	297.800	297.800	- 9.250	1:00P Nov 24
FEEDER CATTLE Apr 26	@GF6J	305.350	296.100	296.100	296.100	296.100	- 9.250	1:00P Nov 24
FEEDER CATTLE May 26	@GF6K	303.325	294.075	294.075	294.075	294.075	- 9.250	1:00P Nov 24
FEEDER CATTLE Aug 26	@GF6Q	303.425	294.175	294.325	294.175	294.175	- 9.250	1:03P Nov 24
FEEDER CATTLE Sep 26	@GF6U	301.100	291.850	292.175	291.850	291.850	- 9.250	1:00P Nov 24
FEEDER CATTLE Oct 26	@GF6V	298.425	289.175	289.550	289.175	289.175	- 9.250	1:00P Nov 24
FEEDER CATTLE Nov 26	@GF6X	295.075	285.850	285.850	285.825	285.825	- 9.250	1:00P Nov 24
LEAN HOGS Dec 25	@HE5Z	77.800	77.875	78.975	77.350	78.025	0.400	1:04P Nov 24
LEAN HOGS Feb 26	@HE6G	77.700	77.800	79.850	77.625	79.125	1.475	1:04P Nov 24
LEAN HOGS Apr 26	@HE6J	81.300	81.475	83.425	81.250	82.475	1.225	1:04P Nov 24
LEAN HOGS May 26	@HE6K	84.800	86.050	86.600	85.075	85.075	0.950	1:00P Nov 24
LEAN HOGS Jun 26	@HE6M	93.300	93.300	95.025	93.100	93.900	0.650	1:04P Nov 24
LEAN HOGS Jul 26	@HE6N	94.475	94.450	95.975	94.325	95.000	0.500	1:04P Nov 24
LEAN HOGS Aug 26	@HE6Q	94.200	94.125	95.600	93.975	94.725	0.500	1:04P Nov 24
LEAN HOGS Oct 26	@HE6V	80.350	80.475	81.625	80.300	81.150	0.775	1:04P Nov 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	424'2
Change:	-1'6
Bid:	424'0
Ask:	424'2
Today's High:	426'4
Today's Low:	422'2
Volume:	175,584
Open:	426'0
Settle:	423'6s
Prev:	425'4
Contract High:
Contract Low:
Updated:	Nov-24-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.