Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	467'2	467'2	467'2	467'2	0'0	8:34A May 13
CORN Jul 26	@C6N	480'0	478'2	482'0	477'4	481'6	1'6	8:46A May 13
CORN Sep 26	@C6U	486'2	484'4	488'2	484'0	488'0	1'6	8:46A May 13
CORN Dec 26	@C6Z	502'0	500'2	504'4	500'0	503'6	1'6	8:45A May 13
CORN Mar 27	@C7H	515'2	513'2	517'4	513'2	516'6	1'4	8:46A May 13
CORN May 27	@C7K	522'2	520'4	524'4	520'2	524'0	1'6	8:45A May 13
CORN Jul 27	@C7N	526'0	524'6	527'4	524'2	527'4	1'4	8:45A May 13
CORN Sep 27	@C7U	507'4	507'2	508'2	506'2	508'2	0'6	8:43A May 13
SOYBEANS May 26	@S6K	1213'4	1213'6	1218'6	1209'4	1217'0	3'4	7:34A May 13
SOYBEANS Jul 26	@S6N	1226'6	1225'0	1231'2	1222'0	1229'6	3'0	8:46A May 13
SOYBEANS Aug 26	@S6Q	1221'6	1220'6	1225'6	1217'6	1225'0	3'2	8:46A May 13
SOYBEANS Sep 26	@S6U	1201'6	1199'2	1205'6	1199'0	1205'2	3'4	8:46A May 13
SOYBEANS Nov 26	@S6X	1205'0	1203'2	1209'6	1202'0	1209'0	4'0	8:46A May 13
SOYBEANS Jan 27	@S7F	1216'2	1213'6	1220'6	1213'6	1220'2	4'0	8:46A May 13
SOYBEANS Mar 27	@S7H	1212'6	1209'6	1216'6	1209'6	1216'2	3'4	8:46A May 13
SOYBEANS May 27	@S7K	1214'2	1214'0	1218'0	1212'4	1217'4	3'2	8:46A May 13
WHEAT May 26	@W6K	665'0	666'2	666'2	659'0	662'2	-2'6	8:42A May 13
WHEAT Jul 26	@W6N	679'0	679'4	683'0	667'0	673'4	-5'4	8:46A May 13
WHEAT Sep 26	@W6U	691'4	691'4	693'6	679'0	686'0	-5'4	8:46A May 13
WHEAT Dec 26	@W6Z	710'2	710'0	712'4	697'6	704'6	-5'4	8:46A May 13
WHEAT Mar 27	@W7H	724'6	724'0	726'2	712'6	719'0	-5'6	8:46A May 13
WHEAT May 27	@W7K	729'4	729'0	729'0	717'6	724'2	-5'2	8:45A May 13
WHEAT Jul 27	@W7N	722'6	721'6	722'0	712'0	717'2	-5'4	8:46A May 13
WHEAT Sep 27	@W7U	727'2	723'4	723'4	716'0	718'2	-9'0	8:31A May 13
LIVE CATTLE Jun 26	@LE6M	247.700	248.800	249.250	248.050	248.375	0.675	8:46A May 13
LIVE CATTLE Aug 26	@LE6Q	241.075	242.100	242.600	240.525	240.925	- 0.150	8:46A May 13
LIVE CATTLE Oct 26	@LE6V	233.875	234.875	235.200	232.800	233.250	- 0.625	8:46A May 13
LIVE CATTLE Dec 26	@LE6Z	233.450	234.450	234.775	232.375	232.750	- 0.700	8:46A May 13
LIVE CATTLE Feb 27	@LE7G	233.575	234.575	234.775	232.425	232.825	- 0.750	8:45A May 13
LIVE CATTLE Apr 27	@LE7J	233.025	233.975	234.000	231.950	232.250	- 0.775	8:45A May 13
LIVE CATTLE Jun 27	@LE7M	226.825	227.550	227.775	225.825	225.825	- 1.000	8:43A May 13
LIVE CATTLE Aug 27	@LE7Q	224.050	224.625	224.850	223.450	223.450	- 0.600	8:39A May 13
FEEDER CATTLE May 26	@GF6K	365.900	367.200	367.350	364.775	365.050	- 0.850	8:46A May 13
FEEDER CATTLE Aug 26	@GF6Q	356.550	357.775	358.000	351.975	353.650	- 2.900	8:46A May 13
FEEDER CATTLE Sep 26	@GF6U	353.875	354.550	355.050	349.475	350.775	- 3.100	8:46A May 13
FEEDER CATTLE Oct 26	@GF6V	350.725	351.725	352.000	346.700	347.600	- 3.125	8:45A May 13
FEEDER CATTLE Nov 26	@GF6X	347.200	348.100	348.400	343.275	343.925	- 3.275	8:45A May 13
FEEDER CATTLE Jan 27	@GF7F	340.525	341.300	341.300	336.550	337.300	- 3.225	8:45A May 13
FEEDER CATTLE Mar 27	@GF7H	335.725	335.725	335.725	331.900	332.325	- 3.400	8:45A May 13
FEEDER CATTLE Apr 27	@GF7J	333.825	332.000	332.000	332.000	332.000	- 1.825	8:36A May 13
LEAN HOGS May 26	@HE6K	90.925	90.750	90.875	90.675	90.850	-0.075	8:45A May 13
LEAN HOGS Jun 26	@HE6M	98.425	98.675	99.600	98.650	99.075	0.650	8:46A May 13
LEAN HOGS Jul 26	@HE6N	102.950	103.075	103.400	102.775	102.925	- 0.025	8:46A May 13
LEAN HOGS Aug 26	@HE6Q	103.975	104.150	104.275	103.675	103.800	- 0.175	8:46A May 13
LEAN HOGS Oct 26	@HE6V	90.375	90.525	90.675	90.025	90.125	-0.250	8:46A May 13
LEAN HOGS Dec 26	@HE6Z	83.125	83.150	83.225	82.750	82.800	-0.325	8:45A May 13
LEAN HOGS Feb 27	@HE7G	85.925	85.950	86.025	85.650	85.700	-0.225	8:45A May 13
LEAN HOGS Apr 27	@HE7J	89.925	89.925	90.075	89.700	89.800	-0.125	8:46A May 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'2
Change:	0'0
Bid:	466'6
Ask:	468'6
Today's High:	467'2
Today's Low:	467'2
Volume:	413
Open:	467'2
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	May-13-2026 8:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.