Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	521'4	521'6	525'6	514'0	514'0	-7'4	10:59P Sep 01
CORN Dec 26	@C6Z	546'0	545'6	549'0	536'2	537'2	-8'6	11:35P Sep 01
CORN Mar 27	@C7H	560'2	559'6	563'2	551'0	551'4	-8'6	11:32P Sep 01
CORN May 27	@C7K	566'6	566'4	569'4	557'6	558'2	-8'4	11:32P Sep 01
CORN Jul 27	@C7N	568'4	568'0	571'0	560'0	560'6	-7'6	11:34P Sep 01
CORN Sep 27	@C7U	536'0	535'2	537'4	529'4	530'0	-6'0	11:32P Sep 01
CORN Dec 27	@C7Z	536'2	535'6	537'0	530'0	530'2	-6'0	10:51P Sep 01
CORN Mar 28	@C8H	546'2	546'0	546'0	540'4	540'4	-5'6	9:41P Sep 01
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1294'0	1294'0	-12'6	9:40P Sep 01
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1301'2	1302'2	-15'4	11:35P Sep 01
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1316'4	1317'4	-15'2	11:32P Sep 01
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'6	1322'4	-14'6	11:31P Sep 01
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1326'6	1327'6	-13'0	11:21P Sep 01
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'4	1328'6	-12'6	11:23P Sep 01
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'4	1309'6	-11'2	11:23P Sep 01
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1267'4	1267'4	-8'6	11:21P Sep 01
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	751'2	-12'6	11:30P Sep 01
WHEAT Dec 26	@W6Z	782'4	782'2	792'4	765'6	768'0	-14'4	11:33P Sep 01
WHEAT Mar 27	@W7H	797'4	797'4	807'0	781'6	783'6	-13'6	11:33P Sep 01
WHEAT May 27	@W7K	803'2	802'6	812'2	788'0	790'0	-13'2	11:34P Sep 01
WHEAT Jul 27	@W7N	794'6	793'0	800'6	779'6	781'2	-13'4	11:30P Sep 01
WHEAT Sep 27	@W7U	794'6	793'6	800'0	780'0	781'4	-13'2	11:18P Sep 01
WHEAT Dec 27	@W7Z	799'4	801'2	803'4	784'6	786'4	-13'0	11:18P Sep 01
WHEAT Mar 28	@W8H	799'6	801'6	802'0	793'0	793'0	-6'6	8:55P Sep 01
LIVE CATTLE Oct 26	@LE6V	212.675	212.500	212.975	210.500	212.400	- 0.600	1:04P Sep 01
LIVE CATTLE Dec 26	@LE6Z	214.575	214.400	214.850	212.425	213.700	- 1.200	1:04P Sep 01
LIVE CATTLE Feb 27	@LE7G	216.475	216.200	216.500	214.225	215.275	- 1.550	1:04P Sep 01
LIVE CATTLE Apr 27	@LE7J	217.975	217.625	218.050	215.725	216.950	- 1.325	1:04P Sep 01
LIVE CATTLE Jun 27	@LE7M	212.850	212.350	212.850	210.550	211.975	- 1.175	1:04P Sep 01
LIVE CATTLE Aug 27	@LE7Q	210.100	209.325	210.150	207.800	209.350	- 0.950	1:04P Sep 01
LIVE CATTLE Oct 27	@LE7V	209.350	208.800	209.225	206.975	208.450	- 0.900	1:00P Sep 01
LIVE CATTLE Dec 27	@LE7Z	210.075	208.400	209.875	208.225	209.175	- 0.900	1:00P Sep 01
FEEDER CATTLE Sep 26	@GF6U	321.450	321.625	322.000	317.000	320.800	- 1.100	1:04P Sep 01
FEEDER CATTLE Oct 26	@GF6V	317.025	317.250	317.250	312.275	316.050	- 1.625	1:04P Sep 01
FEEDER CATTLE Nov 26	@GF6X	310.425	310.725	310.725	305.875	309.150	- 1.900	1:04P Sep 01
FEEDER CATTLE Jan 27	@GF7F	302.775	302.925	302.925	298.400	301.425	- 1.975	1:04P Sep 01
FEEDER CATTLE Mar 27	@GF7H	299.825	300.125	300.125	295.675	298.275	- 1.925	1:02P Sep 01
FEEDER CATTLE Apr 27	@GF7J	300.250	300.250	300.250	296.225	298.600	- 1.800	1:00P Sep 01
FEEDER CATTLE May 27	@GF7K	299.950	299.975	299.975	296.925	298.525	- 1.650	1:00P Sep 01
FEEDER CATTLE Aug 27	@GF7Q	300.350	298.425	299.750	297.575	299.000	- 1.350	1:00P Sep 01
LEAN HOGS Oct 26	@HE6V	83.675	83.925	84.075	83.075	83.700	-0.025	1:04P Sep 01
LEAN HOGS Dec 26	@HE6Z	74.150	74.425	74.600	73.525	73.975	-0.150	1:04P Sep 01
LEAN HOGS Feb 27	@HE7G	76.525	76.675	76.875	75.975	76.300	-0.250	1:04P Sep 01
LEAN HOGS Apr 27	@HE7J	82.075	82.250	82.250	81.725	82.025	-0.075	1:03P Sep 01
LEAN HOGS May 27	@HE7K	86.500	86.625	86.650	86.250	86.450	-0.100	1:03P Sep 01
LEAN HOGS Jun 27	@HE7M	95.300	95.500	95.550	95.100	95.475	0.125	1:04P Sep 01
LEAN HOGS Jul 27	@HE7N	96.900	97.000	97.250	96.725	97.050	0.100	1:04P Sep 01
LEAN HOGS Aug 27	@HE7Q	96.450	96.700	96.825	96.275	96.700	0.250	1:03P Sep 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	514'0
Change:	-7'4
Bid:	513'6
Ask:	514'2
Today's High:	525'6
Today's Low:	514'0
Volume:	2,812
Open:	521'6
Settle:	521'4
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-01-2026 10:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.