Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	419'6	422'0	415'0	416'6	-4'2	12:03P Jun 18
CORN Sep 26	@C6U	429'4	428'6	430'4	423'0	424'4	-5'0	12:02P Jun 18
CORN Dec 26	@C6Z	448'6	447'6	449'4	441'6	443'2	-5'4	12:03P Jun 18
CORN Mar 27	@C7H	463'0	462'0	463'4	456'0	457'0	-6'0	12:02P Jun 18
CORN May 27	@C7K	472'0	471'4	472'4	465'0	465'6	-6'2	12:01P Jun 18
CORN Jul 27	@C7N	478'2	477'4	478'4	471'2	472'0	-6'2	12:01P Jun 18
CORN Sep 27	@C7U	471'4	469'2	471'6	464'4	465'2	-6'2	12:01P Jun 18
CORN Dec 27	@C7Z	478'2	477'2	478'6	471'2	472'0	-6'2	12:01P Jun 18
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1134'6	1118'4	1124'6	-7'2	12:03P Jun 18
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1139'2	1123'6	1129'6	-7'0	12:02P Jun 18
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1139'4	1124'2	1129'6	-6'6	12:02P Jun 18
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1152'6	1138'0	1144'2	-5'0	12:03P Jun 18
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1166'2	1152'0	1157'0	-6'0	12:02P Jun 18
SOYBEANS Mar 27	@S7H	1169'6	1169'0	1172'4	1159'2	1163'6	-6'0	12:02P Jun 18
SOYBEANS May 27	@S7K	1177'2	1176'0	1179'6	1166'6	1171'2	-6'0	12:02P Jun 18
SOYBEANS Jul 27	@S7N	1184'2	1182'2	1186'6	1174'2	1178'4	-5'6	12:02P Jun 18
WHEAT Jul 26	@W6N	612'6	613'2	618'2	601'2	603'4	-9'2	12:03P Jun 18
WHEAT Sep 26	@W6U	621'2	622'0	626'4	609'6	612'0	-9'2	12:03P Jun 18
WHEAT Dec 26	@W6Z	636'6	637'2	642'0	627'2	628'6	-8'0	12:03P Jun 18
WHEAT Mar 27	@W7H	649'0	649'6	654'2	642'0	643'4	-5'4	12:02P Jun 18
WHEAT May 27	@W7K	656'4	657'2	661'2	651'2	652'4	-4'0	12:03P Jun 18
WHEAT Jul 27	@W7N	661'0	660'0	665'4	657'0	657'6	-3'2	12:02P Jun 18
WHEAT Sep 27	@W7U	671'0	672'6	674'0	668'2	668'2	-2'6	12:02P Jun 18
WHEAT Dec 27	@W7Z	687'0	686'0	687'0	683'2	683'2	-3'6	11:53A Jun 18
LIVE CATTLE Jun 26	@LE6M	255.725	255.525	255.550	254.650	255.100	- 0.625	12:01P Jun 18
LIVE CATTLE Aug 26	@LE6Q	248.850	248.225	248.875	246.850	247.275	- 1.575	12:02P Jun 18
LIVE CATTLE Oct 26	@LE6V	241.850	240.875	241.850	240.100	240.525	- 1.325	12:01P Jun 18
LIVE CATTLE Dec 26	@LE6Z	240.500	239.775	240.725	239.000	239.400	- 1.100	12:01P Jun 18
LIVE CATTLE Feb 27	@LE7G	240.525	239.775	240.700	239.175	239.550	- 0.975	12:01P Jun 18
LIVE CATTLE Apr 27	@LE7J	240.025	239.425	240.175	238.775	239.050	- 0.975	11:58A Jun 18
LIVE CATTLE Jun 27	@LE7M	233.300	232.825	233.350	232.250	232.350	- 0.950	11:56A Jun 18
LIVE CATTLE Aug 27	@LE7Q	229.750	229.750	229.750	228.700	228.900	- 0.850	12:01P Jun 18
FEEDER CATTLE Aug 26	@GF6Q	367.425	366.600	369.025	365.200	367.075	- 0.350	12:02P Jun 18
FEEDER CATTLE Sep 26	@GF6U	365.650	364.450	366.900	363.300	365.200	- 0.450	12:01P Jun 18
FEEDER CATTLE Oct 26	@GF6V	362.850	362.675	363.900	360.500	362.125	- 0.725	12:02P Jun 18
FEEDER CATTLE Nov 26	@GF6X	359.625	358.975	360.475	357.325	359.100	- 0.525	12:01P Jun 18
FEEDER CATTLE Jan 27	@GF7F	353.475	352.425	354.475	351.350	353.525	0.050	11:54A Jun 18
FEEDER CATTLE Mar 27	@GF7H	349.725	348.600	349.950	348.100	349.950	0.225	11:53A Jun 18
FEEDER CATTLE Apr 27	@GF7J	348.600	347.550	349.025	347.400	348.950	0.350	10:18A Jun 18
FEEDER CATTLE May 27	@GF7K	346.925	345.500	345.500	345.500	345.500	- 1.425	9:22A Jun 18
LEAN HOGS Jul 26	@HE6N	94.650	94.800	95.100	94.100	94.975	0.325	12:00P Jun 18
LEAN HOGS Aug 26	@HE6Q	96.500	96.300	96.875	95.325	96.550	0.050	12:02P Jun 18
LEAN HOGS Oct 26	@HE6V	81.275	81.175	81.450	80.200	81.075	-0.200	12:02P Jun 18
LEAN HOGS Dec 26	@HE6Z	74.550	74.500	74.575	73.450	74.125	-0.425	12:00P Jun 18
LEAN HOGS Feb 27	@HE7G	78.400	78.325	78.350	77.325	77.950	-0.450	12:02P Jun 18
LEAN HOGS Apr 27	@HE7J	83.125	83.150	83.250	82.225	82.625	-0.500	12:00P Jun 18
LEAN HOGS May 27	@HE7K	86.525	86.950	86.950	86.100	86.100	-0.425	11:51A Jun 18
LEAN HOGS Jun 27	@HE7M	94.950	95.000	95.075	94.350	94.500	-0.450	11:51A Jun 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	416'4
Change:	-4'4
Bid:	416'4
Ask:	416'6
Today's High:	422'0
Today's Low:	415'0
Volume:	197,785
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.