Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 464'2 461'6 463'2 -1'4 7:55P Apr 30
CORN  Jul 26 @C6N 474'6 473'6 477'0 472'6 476'6 2'0 8:07P Apr 30
CORN  Sep 26 @C6U 479'6 478'4 482'0 478'0 482'0 2'2 8:07P Apr 30
CORN  Dec 26 @C6Z 494'2 492'4 496'2 492'2 496'2 2'0 8:07P Apr 30
CORN  Mar 27 @C7H 507'2 506'0 509'2 505'2 509'2 2'0 8:07P Apr 30
CORN  May 27 @C7K 514'4 514'0 516'2 514'0 516'2 1'6 8:06P Apr 30
CORN  Jul 27 @C7N 518'0 517'4 519'2 517'4 519'2 1'2 8:02P Apr 30
CORN  Sep 27 @C7U 497'2 496'2 498'0 496'2 498'0 0'6 8:06P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1179'6 1178'6 1179'0 -3'0 7:00P Apr 30
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1201'2 1193'6 1201'2 5'6 8:08P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1195'2 1188'0 1195'2 6'0 8:05P Apr 30
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1172'6 1165'6 1172'4 4'6 8:07P Apr 30
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1177'4 1171'0 1177'4 4'4 8:07P Apr 30
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1189'4 1183'0 1189'4 4'6 8:06P Apr 30
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1186'2 1178'0 1186'2 4'2 8:05P Apr 30
SOYBEANS  May 27 @S7K 1185'0 1180'4 1188'2 1180'4 1188'2 3'2 8:03P Apr 30
WHEAT  May 26 @W6K 623'6 622'0 0'0 1:15P Apr 30
WHEAT  Jul 26 @W6N 636'6 637'6 643'6 637'4 643'6 7'0 8:08P Apr 30
WHEAT  Sep 26 @W6U 651'6 653'0 658'6 653'0 658'6 7'0 8:07P Apr 30
WHEAT  Dec 26 @W6Z 673'0 674'2 679'6 673'6 679'4 6'4 8:04P Apr 30
WHEAT  Mar 27 @W7H 690'2 690'2 696'4 690'2 696'4 6'2 8:07P Apr 30
WHEAT  May 27 @W7K 697'4 700'0 701'0 700'0 700'4 3'0 7:43P Apr 30
WHEAT  Jul 27 @W7N 692'0 688'0 694'0 688'0 694'0 2'0 7:54P Apr 30
WHEAT  Sep 27 @W7U 698'0 700'0 700'0 700'0 700'0 2'0 8:02P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.850 242.800 243.600 242.000 242.750 - 0.225 1:04P Apr 30
LIVE CATTLE  Feb 27 @LE7G 242.650 242.625 243.500 241.950 242.825 0.025 1:04P Apr 30
LIVE CATTLE  Apr 27 @LE7J 241.900 241.850 242.825 241.350 242.150 0.225 1:04P Apr 30
LIVE CATTLE  Jun 27 @LE7M 235.300 235.300 236.300 234.750 235.550 0.425 1:00P Apr 30
LIVE CATTLE  Aug 27 @LE7Q 231.850 231.900 232.900 231.125 232.550 0.700 1:00P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.950 371.000 372.800 1.150 1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 373.600 1.000 1:04P Apr 30
FEEDER CATTLE  Sep 26 @GF6U 370.925 371.475 373.200 370.300 371.950 1.050 1:04P Apr 30
FEEDER CATTLE  Oct 26 @GF6V 368.750 369.650 371.000 368.050 369.775 1.000 1:04P Apr 30
FEEDER CATTLE  Nov 26 @GF6X 365.825 367.200 368.175 365.350 366.800 1.075 1:04P Apr 30
FEEDER CATTLE  Jan 27 @GF7F 359.800 360.325 362.175 359.375 360.800 1.050 1:04P Apr 30
FEEDER CATTLE  Mar 27 @GF7H 354.975 355.000 356.075 354.825 356.075 0.800 1:04P Apr 30
FEEDER CATTLE  Apr 27 @GF7J 352.375 352.250 1.000 1:00P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30
LEAN HOGS  Aug 26 @HE6Q 106.425 106.500 107.225 105.175 105.325 - 0.975 1:04P Apr 30
LEAN HOGS  Oct 26 @HE6V 91.400 91.350 92.075 90.325 90.500 -0.875 1:04P Apr 30
LEAN HOGS  Dec 26 @HE6Z 83.525 83.500 83.950 82.525 82.850 -0.825 1:04P Apr 30
LEAN HOGS  Feb 27 @HE7G 86.425 86.425 86.750 85.550 85.925 -0.700 1:04P Apr 30
LEAN HOGS  Apr 27 @HE7J 90.350 90.350 90.525 89.550 89.825 -0.650 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'2
Change:  -1'4
Bid:  464'6
Ask:  465'0
Today's High:  464'2
Today's Low:  461'6
Volume:  9,049
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN