Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	467'0	466'2	468'4	461'2	461'4	-5'4	11:20A Oct 20
CORN Mar 27	@C7H	480'4	480'0	482'6	475'4	475'6	-4'6	11:20A Oct 20
CORN May 27	@C7K	488'4	488'0	491'0	483'4	483'6	-4'6	11:20A Oct 20
CORN Jul 27	@C7N	495'0	494'6	497'0	490'4	490'4	-4'4	11:20A Oct 20
CORN Sep 27	@C7U	491'0	491'6	492'4	487'4	488'2	-2'6	11:20A Oct 20
CORN Dec 27	@C7Z	504'2	504'4	506'0	501'2	502'2	-2'0	11:20A Oct 20
CORN Mar 28	@C8H	518'0	518'0	519'4	515'2	516'2	-1'6	11:20A Oct 20
CORN May 28	@C8K	525'4	525'4	526'4	523'0	523'4	-2'0	11:02A Oct 20
SOYBEANS Nov 26	@S6X	1253'4	1252'6	1259'4	1246'0	1248'2	-5'2	11:20A Oct 20
SOYBEANS Jan 27	@S7F	1268'6	1267'2	1274'4	1261'6	1263'6	-5'0	11:20A Oct 20
SOYBEANS Mar 27	@S7H	1277'6	1276'0	1283'2	1271'6	1273'6	-4'0	11:20A Oct 20
SOYBEANS May 27	@S7K	1287'2	1285'6	1292'2	1281'2	1283'2	-4'0	11:20A Oct 20
SOYBEANS Jul 27	@S7N	1293'4	1292'6	1298'2	1288'4	1290'4	-3'0	11:20A Oct 20
SOYBEANS Aug 27	@S7Q	1279'0	1277'0	1283'6	1275'0	1277'2	-1'6	11:16A Oct 20
SOYBEANS Sep 27	@S7U	1248'4	1245'0	1251'4	1245'0	1247'2	-1'2	10:55A Oct 20
SOYBEANS Nov 27	@S7X	1239'4	1238'0	1242'4	1236'0	1240'4	1'0	11:20A Oct 20
WHEAT Dec 26	@W6Z	655'2	654'6	662'0	643'0	644'0	-11'2	11:20A Oct 20
WHEAT Mar 27	@W7H	670'0	669'4	676'4	658'2	659'0	-11'0	11:20A Oct 20
WHEAT May 27	@W7K	676'6	676'6	683'0	666'4	667'0	-9'6	11:20A Oct 20
WHEAT Jul 27	@W7N	678'2	677'2	683'6	669'6	670'2	-8'0	11:19A Oct 20
WHEAT Sep 27	@W7U	684'6	685'2	689'6	677'0	677'6	-7'0	11:20A Oct 20
WHEAT Dec 27	@W7Z	695'6	695'6	700'2	688'6	689'2	-6'4	11:15A Oct 20
WHEAT Mar 28	@W8H	703'4	702'2	702'6	698'0	698'0	-5'4	10:43A Oct 20
WHEAT May 28	@W8K	703'6	702'2	705'0	698'0	698'0	-5'6	10:54A Oct 20
LIVE CATTLE Oct 26	@LE6V	227.500	227.350	229.250	227.200	229.225	1.725	11:20A Oct 20
LIVE CATTLE Dec 26	@LE6Z	228.025	227.925	229.850	227.625	229.700	1.675	11:20A Oct 20
LIVE CATTLE Feb 27	@LE7G	230.925	230.825	232.800	230.475	232.700	1.775	11:20A Oct 20
LIVE CATTLE Apr 27	@LE7J	232.525	232.425	234.000	232.100	233.925	1.400	11:20A Oct 20
LIVE CATTLE Jun 27	@LE7M	226.950	226.525	228.200	226.400	228.075	1.125	11:20A Oct 20
LIVE CATTLE Aug 27	@LE7Q	223.450	223.025	224.375	223.000	224.250	0.800	11:20A Oct 20
LIVE CATTLE Oct 27	@LE7V	221.850	221.600	222.650	221.525	222.550	0.700	11:20A Oct 20
LIVE CATTLE Dec 27	@LE7Z	222.350	222.175	223.000	221.975	222.975	0.625	11:17A Oct 20
FEEDER CATTLE Oct 26	@GF6V	344.425	343.950	344.950	343.325	344.475	0.050	11:19A Oct 20
FEEDER CATTLE Nov 26	@GF6X	343.925	343.450	345.700	342.575	345.450	1.525	11:20A Oct 20
FEEDER CATTLE Jan 27	@GF7F	339.925	339.550	342.125	338.325	341.925	2.000	11:20A Oct 20
FEEDER CATTLE Mar 27	@GF7H	335.725	335.125	338.175	334.200	338.025	2.300	11:19A Oct 20
FEEDER CATTLE Apr 27	@GF7J	334.825	333.925	337.125	333.675	337.025	2.200	11:19A Oct 20
FEEDER CATTLE May 27	@GF7K	333.150	332.250	335.000	332.200	335.000	1.850	11:07A Oct 20
FEEDER CATTLE Aug 27	@GF7Q	334.000	333.300	335.700	333.300	335.700	1.700	11:07A Oct 20
FEEDER CATTLE Sep 27	@GF7U	331.425	330.950	332.000	330.950	332.000	0.575	10:23A Oct 20
LEAN HOGS Dec 26	@HE6Z	66.350	66.500	66.950	66.250	66.850	0.500	11:20A Oct 20
LEAN HOGS Feb 27	@HE7G	68.650	68.800	69.075	68.500	68.925	0.275	11:20A Oct 20
LEAN HOGS Apr 27	@HE7J	73.850	74.000	74.200	73.375	73.800	-0.050	11:20A Oct 20
LEAN HOGS May 27	@HE7K	79.900	79.725	79.725	79.350	79.350	-0.550	10:36A Oct 20
LEAN HOGS Jun 27	@HE7M	89.000	89.000	89.275	88.350	88.750	-0.250	11:20A Oct 20
LEAN HOGS Jul 27	@HE7N	91.625	91.625	91.875	91.100	91.425	-0.200	11:16A Oct 20
LEAN HOGS Aug 27	@HE7Q	91.900	92.000	92.200	91.425	91.750	-0.150	11:16A Oct 20
LEAN HOGS Oct 27	@HE7V	79.325	79.325	79.350	78.850	79.125	-0.200	11:15A Oct 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	461'2
Change:	-5'6
Bid:	461'2
Ask:	461'4
Today's High:	468'4
Today's Low:	461'2
Volume:	210,240
Open:	466'2
Settle:	467'0
Prev:	467'0
Contract High:
Contract Low:
Updated:	Oct-20-2026 11:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.