Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	441'4	441'4	443'6	440'4	442'4	1'0	5:28A Nov 09
CORN Mar 27	@C7H	455'2	455'2	457'0	454'0	456'0	0'6	5:27A Nov 09
CORN May 27	@C7K	463'4	463'4	465'2	462'6	464'0	0'4	5:27A Nov 09
CORN Jul 27	@C7N	471'2	471'4	472'4	470'2	471'2	0'0	5:28A Nov 09
CORN Sep 27	@C7U	469'6	468'6	470'6	468'6	469'0	-0'6	5:23A Nov 09
CORN Dec 27	@C7Z	485'2	484'6	486'0	484'0	485'0	-0'2	4:53A Nov 09
CORN Mar 28	@C8H	499'2	498'2	499'6	497'6	497'6	-1'4	5:26A Nov 09
CORN May 28	@C8K	506'4	505'6	505'6	505'6	505'6	-0'6	7:04P Nov 08
SOYBEANS Nov 26	@S6X	1189'0	1199'4	1199'6	1197'4	1198'2	9'2	7:57P Nov 08
SOYBEANS Jan 27	@S7F	1193'6	1193'6	1202'4	1193'0	1194'0	0'2	5:28A Nov 09
SOYBEANS Mar 27	@S7H	1199'2	1199'2	1207'2	1197'6	1198'6	-0'4	5:28A Nov 09
SOYBEANS May 27	@S7K	1208'2	1208'2	1215'6	1206'4	1207'4	-0'6	5:28A Nov 09
SOYBEANS Jul 27	@S7N	1215'4	1215'2	1222'6	1213'6	1214'6	-0'6	5:28A Nov 09
SOYBEANS Aug 27	@S7Q	1204'6	1204'2	1210'4	1203'0	1203'0	-1'6	5:18A Nov 09
SOYBEANS Sep 27	@S7U	1179'6	1181'4	1184'6	1177'6	1180'0	0'2	4:59A Nov 09
SOYBEANS Nov 27	@S7X	1177'4	1178'0	1182'4	1175'2	1175'4	-2'0	5:22A Nov 09
WHEAT Dec 26	@W6Z	591'2	591'0	594'0	586'4	587'4	-3'6	5:28A Nov 09
WHEAT Mar 27	@W7H	602'6	603'0	606'4	599'0	600'0	-2'6	5:28A Nov 09
WHEAT May 27	@W7K	608'4	608'6	612'4	604'6	605'6	-2'6	5:26A Nov 09
WHEAT Jul 27	@W7N	615'2	615'2	618'6	612'0	612'6	-2'4	5:27A Nov 09
WHEAT Sep 27	@W7U	627'0	627'6	630'0	623'6	624'4	-2'4	5:25A Nov 09
WHEAT Dec 27	@W7Z	644'0	644'0	645'2	641'0	641'0	-3'0	5:22A Nov 09
WHEAT Mar 28	@W8H	658'6	659'4	659'4	655'4	655'4	-3'2	5:22A Nov 09
WHEAT May 28	@W8K	664'4				664'4	0'0	1:15P Nov 06
LIVE CATTLE Dec 26	@LE6Z	214.400	214.600	214.600	210.850	214.175	- 0.350	1:04P Nov 06
LIVE CATTLE Feb 27	@LE7G	217.625	217.875	217.900	214.000	217.425	- 0.425	1:04P Nov 06
LIVE CATTLE Apr 27	@LE7J	220.425	220.650	220.650	216.550	220.075	- 0.575	1:04P Nov 06
LIVE CATTLE Jun 27	@LE7M	215.700	215.850	215.850	212.050	215.550	- 0.425	1:04P Nov 06
LIVE CATTLE Aug 27	@LE7Q	211.950	211.825	211.825	208.250	211.400	- 0.800	1:04P Nov 06
LIVE CATTLE Oct 27	@LE7V	209.875	208.800	209.350	206.125	209.175	- 0.925	1:04P Nov 06
LIVE CATTLE Dec 27	@LE7Z	209.900	208.450	209.275	206.225	209.100	- 0.975	1:04P Nov 06
LIVE CATTLE Feb 28	@LE8G	209.900	208.900	209.300	206.400	209.300	- 0.850	1:03P Nov 06
FEEDER CATTLE Nov 26	@GF6X	325.050	324.025	324.025	316.375	322.425	- 2.725	1:04P Nov 06
FEEDER CATTLE Jan 27	@GF7F	320.325	320.350	320.350	312.050	318.700	- 1.950	1:04P Nov 06
FEEDER CATTLE Mar 27	@GF7H	315.925	315.275	315.525	307.575	314.350	- 2.075	1:04P Nov 06
FEEDER CATTLE Apr 27	@GF7J	314.750	313.775	314.225	306.500	313.250	- 2.150	1:04P Nov 06
FEEDER CATTLE May 27	@GF7K	313.150	311.925	312.075	305.100	312.075	- 1.925	1:04P Nov 06
FEEDER CATTLE Aug 27	@GF7Q	314.600	313.425	313.425	306.725	313.375	- 1.775	1:03P Nov 06
FEEDER CATTLE Sep 27	@GF7U	312.400	308.550	308.900	305.225	308.900	- 1.550	1:00P Nov 06
FEEDER CATTLE Oct 27	@GF7V	310.275	302.775	303.500	302.275	303.500	- 2.150	1:00P Nov 06
LEAN HOGS Dec 26	@HE6Z	55.100	55.050	55.125	53.175	53.375	-1.575	1:04P Nov 06
LEAN HOGS Feb 27	@HE7G	60.175	60.100	60.125	58.550	58.625	-1.475	1:04P Nov 06
LEAN HOGS Apr 27	@HE7J	67.125	67.175	67.450	66.225	66.400	-0.625	1:04P Nov 06
LEAN HOGS May 27	@HE7K	73.975	73.575	74.375	73.175	73.975	-0.050	1:00P Nov 06
LEAN HOGS Jun 27	@HE7M	83.050	83.100	83.750	82.075	82.775	-0.200	1:04P Nov 06
LEAN HOGS Jul 27	@HE7N	86.250	86.325	86.850	85.350	85.875	-0.325	1:04P Nov 06
LEAN HOGS Aug 27	@HE7Q	87.200	87.375	87.750	86.350	86.775	-0.425	1:04P Nov 06
LEAN HOGS Oct 27	@HE7V	76.525	76.725	77.175	75.975	76.250	-0.250	1:04P Nov 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	442'6
Change:	1'2
Bid:	442'4
Ask:	442'6
Today's High:	443'6
Today's Low:	440'4
Volume:	239,362
Open:	441'4
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Nov-09-2026 5:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.