Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	511'0	510'6	511'2	506'0	506'6	-4'2	8:49A Sep 09
CORN Dec 26	@C6Z	533'4	532'4	534'6	527'2	527'6	-5'6	8:53A Sep 09
CORN Mar 27	@C7H	549'0	547'6	550'0	543'0	543'4	-5'4	8:53A Sep 09
CORN May 27	@C7K	556'4	555'2	557'6	550'6	551'0	-5'4	8:53A Sep 09
CORN Jul 27	@C7N	559'2	557'6	560'4	553'6	554'0	-5'2	8:53A Sep 09
CORN Sep 27	@C7U	532'6	530'2	534'2	528'0	528'2	-4'4	8:53A Sep 09
CORN Dec 27	@C7Z	534'4	533'2	536'0	529'4	530'0	-4'4	8:53A Sep 09
CORN Mar 28	@C8H	544'6	541'4	544'0	540'4	540'6	-4'0	8:46A Sep 09
SOYBEANS Sep 26	@S6U	1302'4	1303'4	1307'0	1298'0	1301'2	-1'2	3:10A Sep 09
SOYBEANS Nov 26	@S6X	1316'2	1317'0	1320'6	1307'4	1309'2	-7'0	8:53A Sep 09
SOYBEANS Jan 27	@S7F	1332'0	1332'4	1336'2	1323'2	1324'6	-7'2	8:53A Sep 09
SOYBEANS Mar 27	@S7H	1338'4	1339'0	1342'2	1329'6	1331'2	-7'2	8:53A Sep 09
SOYBEANS May 27	@S7K	1343'6	1343'6	1347'2	1335'0	1336'2	-7'4	8:53A Sep 09
SOYBEANS Jul 27	@S7N	1345'0	1345'2	1348'0	1336'6	1337'4	-7'4	8:52A Sep 09
SOYBEANS Aug 27	@S7Q	1325'2	1325'0	1327'4	1317'4	1317'4	-7'6	8:52A Sep 09
SOYBEANS Sep 27	@S7U	1281'6	1280'6	1282'6	1275'2	1282'0	0'2	6:31A Sep 09
WHEAT Sep 26	@W6U	730'2	727'0	728'4	715'0	715'0	-15'2	8:53A Sep 09
WHEAT Dec 26	@W6Z	747'0	747'6	755'4	731'4	731'4	-15'4	8:53A Sep 09
WHEAT Mar 27	@W7H	761'4	762'0	770'2	747'0	747'2	-14'2	8:53A Sep 09
WHEAT May 27	@W7K	768'6	769'0	777'4	755'2	755'4	-13'2	8:53A Sep 09
WHEAT Jul 27	@W7N	763'6	763'6	772'0	751'0	751'6	-12'0	8:52A Sep 09
WHEAT Sep 27	@W7U	765'6	766'0	773'2	754'2	754'6	-11'0	8:52A Sep 09
WHEAT Dec 27	@W7Z	772'0	766'4	779'0	760'6	761'4	-10'4	8:51A Sep 09
WHEAT Mar 28	@W8H	775'2	777'6	777'6	764'6	764'6	-10'4	8:50A Sep 09
LIVE CATTLE Oct 26	@LE6V	217.025	216.750	217.475	216.100	216.300	- 0.725	8:53A Sep 09
LIVE CATTLE Dec 26	@LE6Z	219.225	218.900	219.600	218.575	218.825	- 0.400	8:53A Sep 09
LIVE CATTLE Feb 27	@LE7G	220.450	220.050	220.800	220.000	220.375	- 0.075	8:53A Sep 09
LIVE CATTLE Apr 27	@LE7J	222.025	221.650	222.300	221.600	221.875	- 0.150	8:53A Sep 09
LIVE CATTLE Jun 27	@LE7M	216.525	216.700	216.850	216.300	216.475	- 0.050	8:53A Sep 09
LIVE CATTLE Aug 27	@LE7Q	213.150	213.425	213.550	213.050	213.175	0.025	8:51A Sep 09
LIVE CATTLE Oct 27	@LE7V	212.000	212.375	212.375	211.975	212.150	0.150	8:50A Sep 09
LIVE CATTLE Dec 27	@LE7Z	209.675	210.675	212.750	210.675	212.750	3.025	1:00P Sep 08
FEEDER CATTLE Sep 26	@GF6U	328.875	328.875	329.225	327.950	328.225	- 0.650	8:52A Sep 09
FEEDER CATTLE Oct 26	@GF6V	325.450	325.375	325.900	324.350	324.725	- 0.725	8:53A Sep 09
FEEDER CATTLE Nov 26	@GF6X	320.450	320.450	320.850	319.600	320.075	- 0.375	8:53A Sep 09
FEEDER CATTLE Jan 27	@GF7F	313.050	313.200	313.350	312.100	312.575	- 0.475	8:53A Sep 09
FEEDER CATTLE Mar 27	@GF7H	309.850	310.000	310.000	308.900	309.300	- 0.550	8:52A Sep 09
FEEDER CATTLE Apr 27	@GF7J	310.075	310.550	310.800	309.175	309.175	- 0.900	8:44A Sep 09
FEEDER CATTLE May 27	@GF7K	309.500	310.000	310.000	309.050	309.050	- 0.450	8:51A Sep 09
FEEDER CATTLE Aug 27	@GF7Q	310.275	310.275	310.275	310.000	310.000	- 0.275	8:40A Sep 09
LEAN HOGS Oct 26	@HE6V	84.250	83.550	83.775	82.700	82.825	-1.425	8:53A Sep 09
LEAN HOGS Dec 26	@HE6Z	75.050	74.250	74.500	73.875	74.025	-1.025	8:52A Sep 09
LEAN HOGS Feb 27	@HE7G	77.650	76.875	77.000	76.500	76.575	-1.075	8:52A Sep 09
LEAN HOGS Apr 27	@HE7J	83.075	82.275	82.425	82.000	82.100	-0.975	8:52A Sep 09
LEAN HOGS May 27	@HE7K	87.200	86.800	86.800	86.400	86.400	-0.800	8:30A Sep 09
LEAN HOGS Jun 27	@HE7M	95.800	95.125	95.275	95.000	95.100	-0.700	8:52A Sep 09
LEAN HOGS Jul 27	@HE7N	97.075	96.575	96.575	96.300	96.475	-0.600	8:50A Sep 09
LEAN HOGS Aug 27	@HE7Q	96.500	96.050	96.100	95.800	96.075	-0.425	8:52A Sep 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	506'6
Change:	-4'2
Bid:	505'0
Ask:	506'0
Today's High:	511'2
Today's Low:	506'0
Volume:	261
Open:	510'6
Settle:	511'0
Prev:	511'0
Contract High:
Contract Low:
Updated:	Sep-09-2026 8:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.