Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0				510'0	0'0	12:01P Sep 14
CORN Dec 26	@C6Z	533'2	533'2	533'2	530'2	531'0	-2'2	8:33P Sep 14
CORN Mar 27	@C7H	548'0	548'0	548'0	545'4	546'2	-1'6	8:32P Sep 14
CORN May 27	@C7K	555'2	555'0	555'0	552'6	553'2	-2'0	8:33P Sep 14
CORN Jul 27	@C7N	558'4	558'0	558'0	556'0	556'4	-2'0	8:23P Sep 14
CORN Sep 27	@C7U	532'0	531'0	531'0	529'4	530'2	-1'6	8:32P Sep 14
CORN Dec 27	@C7Z	535'2	535'0	535'2	533'0	533'4	-1'6	8:30P Sep 14
CORN Mar 28	@C8H	547'0	547'0	547'0	545'0	545'6	-1'2	7:55P Sep 14
SOYBEANS Sep 26	@S6U	1285'2				1285'2	0'0	12:01P Sep 14
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1303'4	1294'2	1297'4	-6'6	8:33P Sep 14
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1319'4	1310'2	1313'0	-7'2	8:33P Sep 14
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1327'2	1318'2	1321'0	-7'0	8:33P Sep 14
SOYBEANS May 27	@S7K	1334'4	1333'0	1333'0	1324'6	1327'2	-7'2	8:33P Sep 14
SOYBEANS Jul 27	@S7N	1338'0	1336'6	1336'6	1328'6	1331'4	-6'4	8:32P Sep 14
SOYBEANS Aug 27	@S7Q	1319'6	1316'4	1316'4	1311'0	1312'6	-7'0	8:22P Sep 14
SOYBEANS Sep 27	@S7U	1278'4				1278'4	0'0	1:18P Sep 14
WHEAT Sep 26	@W6U	707'0				711'0	0'0	12:01P Sep 14
WHEAT Dec 26	@W6Z	722'0	722'0	722'2	715'0	717'2	-4'6	8:33P Sep 14
WHEAT Mar 27	@W7H	739'2	739'2	739'2	732'0	735'0	-4'2	8:32P Sep 14
WHEAT May 27	@W7K	747'6	747'6	747'6	740'6	743'4	-4'2	8:32P Sep 14
WHEAT Jul 27	@W7N	745'2	745'0	745'0	739'2	741'0	-4'2	8:32P Sep 14
WHEAT Sep 27	@W7U	748'2	745'0	745'0	742'2	744'4	-3'6	8:32P Sep 14
WHEAT Dec 27	@W7Z	755'2	752'0	752'0	750'0	751'6	-3'4	8:32P Sep 14
WHEAT Mar 28	@W8H	758'6	755'0	755'2	754'6	755'2	-3'4	8:32P Sep 14
LIVE CATTLE Oct 26	@LE6V	219.675	220.650	222.575	219.900	222.200	2.575	1:04P Sep 14
LIVE CATTLE Dec 26	@LE6Z	222.225	223.300	225.425	222.325	225.100	2.925	1:04P Sep 14
LIVE CATTLE Feb 27	@LE7G	224.000	224.850	226.600	223.850	226.275	2.300	1:04P Sep 14
LIVE CATTLE Apr 27	@LE7J	225.475	226.075	227.950	225.300	227.500	2.075	1:04P Sep 14
LIVE CATTLE Jun 27	@LE7M	219.575	220.300	222.150	219.775	221.600	2.100	1:04P Sep 14
LIVE CATTLE Aug 27	@LE7Q	216.100	216.800	219.075	216.775	218.375	2.300	1:04P Sep 14
LIVE CATTLE Oct 27	@LE7V	214.675	216.000	217.600	215.775	217.475	2.675	1:01P Sep 14
LIVE CATTLE Dec 27	@LE7Z	215.250	216.000	218.025	216.000	217.975	2.475	1:00P Sep 14
FEEDER CATTLE Sep 26	@GF6U	337.825	340.000	343.975	338.950	343.700	5.750	1:04P Sep 14
FEEDER CATTLE Oct 26	@GF6V	332.500	334.425	338.200	333.400	337.900	5.350	1:04P Sep 14
FEEDER CATTLE Nov 26	@GF6X	328.175	329.575	333.250	329.375	333.050	4.600	1:04P Sep 14
FEEDER CATTLE Jan 27	@GF7F	320.700	322.225	325.100	321.900	324.625	3.650	1:04P Sep 14
FEEDER CATTLE Mar 27	@GF7H	317.375	319.025	321.050	318.425	320.475	2.800	1:04P Sep 14
FEEDER CATTLE Apr 27	@GF7J	317.275	319.625	320.825	318.750	320.025	2.725	1:04P Sep 14
FEEDER CATTLE May 27	@GF7K	316.175	318.300	319.950	318.000	319.325	2.925	1:04P Sep 14
FEEDER CATTLE Aug 27	@GF7Q	316.675	319.750	320.475	318.150	320.400	3.350	1:01P Sep 14
LEAN HOGS Oct 26	@HE6V	81.525	81.250	81.375	79.175	79.725	-1.925	1:04P Sep 14
LEAN HOGS Dec 26	@HE6Z	72.700	72.500	72.550	70.025	71.100	-1.450	1:04P Sep 14
LEAN HOGS Feb 27	@HE7G	75.200	75.125	75.125	72.775	73.525	-1.600	1:04P Sep 14
LEAN HOGS Apr 27	@HE7J	80.775	80.600	80.600	78.700	79.250	-1.575	1:04P Sep 14
LEAN HOGS May 27	@HE7K	85.050	84.650	84.650	83.450	83.600	-1.525	1:04P Sep 14
LEAN HOGS Jun 27	@HE7M	93.750	93.650	93.650	92.100	92.475	-1.375	1:04P Sep 14
LEAN HOGS Jul 27	@HE7N	95.325	95.225	95.225	93.700	94.150	-1.300	1:04P Sep 14
LEAN HOGS Aug 27	@HE7Q	95.000	94.650	94.650	93.400	93.850	-1.250	1:04P Sep 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	510'0
Change:	0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:	27
Open:
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.