Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	459'4	460'0	465'6	459'0	462'2	3'0	1:19P Mar 24
CORN Jul 26	@C6N	470'4	470'2	475'6	469'4	472'2	2'0	1:19P Mar 24
CORN Sep 26	@C6U	472'4	472'0	478'0	471'6	474'6	2'4	1:19P Mar 24
CORN Dec 26	@C6Z	486'4	486'0	492'0	485'4	488'2	2'4	1:19P Mar 24
CORN Mar 27	@C7H	496'4	496'2	501'6	495'4	498'0	2'4	1:19P Mar 24
CORN May 27	@C7K	502'4	502'4	507'4	502'0	504'2	2'2	1:18P Mar 24
CORN Jul 27	@C7N	505'0	504'2	510'0	504'2	507'2	2'6	1:18P Mar 24
CORN Sep 27	@C7U	483'4	484'6	486'0	483'0	484'6	0'6	1:15P Mar 24
SOYBEANS May 26	@S6K	1163'4	1164'2	1166'6	1153'6	1154'0	-8'4	1:19P Mar 24
SOYBEANS Jul 26	@S6N	1179'0	1179'2	1182'4	1170'2	1170'4	-7'4	1:19P Mar 24
SOYBEANS Aug 26	@S6Q	1173'0	1174'4	1176'6	1166'0	1166'0	-6'2	1:19P Mar 24
SOYBEANS Sep 26	@S6U	1147'0	1148'2	1150'6	1140'6	1143'2	-3'4	1:19P Mar 24
SOYBEANS Nov 26	@S6X	1146'4	1146'4	1150'4	1140'6	1143'0	-2'6	1:19P Mar 24
SOYBEANS Jan 27	@S7F	1157'4	1158'0	1161'4	1152'0	1154'2	-2'6	1:18P Mar 24
SOYBEANS Mar 27	@S7H	1153'0	1152'2	1157'2	1147'2	1149'2	-3'4	1:18P Mar 24
SOYBEANS May 27	@S7K	1154'4	1155'4	1158'2	1149'0	1150'4	-4'2	1:16P Mar 24
WHEAT May 26	@W6K	587'6	591'0	596'0	582'4	591'6	2'2	1:19P Mar 24
WHEAT Jul 26	@W6N	600'0	602'6	607'6	594'6	603'4	2'0	1:19P Mar 24
WHEAT Sep 26	@W6U	613'6	617'4	621'4	608'6	617'2	2'2	1:19P Mar 24
WHEAT Dec 26	@W6Z	631'4	634'0	639'2	627'0	635'0	2'2	1:19P Mar 24
WHEAT Mar 27	@W7H	645'2	649'2	652'6	640'6	649'0	2'2	1:19P Mar 24
WHEAT May 27	@W7K	651'2	651'6	657'4	647'2	654'0	2'2	1:15P Mar 24
WHEAT Jul 27	@W7N	641'0	641'4	644'2	641'4	644'2	2'6	1:15P Mar 24
WHEAT Sep 27	@W7U	645'0	641'4	641'4	641'4	641'4	2'6	1:15P Mar 24
LIVE CATTLE Apr 26	@LE6J	235.300	235.350	236.300	234.300	235.200	0.075	1:04P Mar 24
LIVE CATTLE Jun 26	@LE6M	234.650	234.625	235.750	233.225	234.450	- 0.050	1:04P Mar 24
LIVE CATTLE Aug 26	@LE6Q	231.750	231.825	233.000	230.700	232.000	0.350	1:04P Mar 24
LIVE CATTLE Oct 26	@LE6V	229.100	229.175	230.600	228.300	229.700	0.650	1:04P Mar 24
LIVE CATTLE Dec 26	@LE6Z	229.250	229.250	230.675	228.525	229.775	0.575	1:04P Mar 24
LIVE CATTLE Feb 27	@LE7G	229.500	229.525	230.850	228.825	229.975	0.500	1:04P Mar 24
LIVE CATTLE Apr 27	@LE7J	228.875	229.000	230.350	228.425	229.325	0.475	1:00P Mar 24
LIVE CATTLE Jun 27	@LE7M	222.050	222.050	223.050	221.750	222.575	0.475	1:00P Mar 24
FEEDER CATTLE Mar 26	@GF6H	358.450	359.275	361.825	358.900	360.300	1.850	1:04P Mar 24
FEEDER CATTLE Apr 26	@GF6J	352.475	352.350	356.850	350.700	354.625	1.975	1:04P Mar 24
FEEDER CATTLE May 26	@GF6K	348.350	348.350	353.100	346.550	350.750	2.350	1:04P Mar 24
FEEDER CATTLE Aug 26	@GF6Q	348.275	348.500	352.525	346.450	350.300	1.950	1:04P Mar 24
FEEDER CATTLE Sep 26	@GF6U	347.025	347.000	351.000	345.325	348.900	1.825	1:04P Mar 24
FEEDER CATTLE Oct 26	@GF6V	345.450	344.725	349.300	343.600	347.475	1.800	1:04P Mar 24
FEEDER CATTLE Nov 26	@GF6X	343.650	342.800	347.250	341.750	345.400	1.750	1:01P Mar 24
FEEDER CATTLE Jan 27	@GF7F	338.075	336.600	341.675	336.600	339.800	1.800	1:02P Mar 24
LEAN HOGS Apr 26	@HE6J	90.800	90.900	91.175	90.650	91.150	0.250	1:04P Mar 24
LEAN HOGS May 26	@HE6K	95.650	95.650	95.650	95.000	95.425	-0.175	1:01P Mar 24
LEAN HOGS Jun 26	@HE6M	104.400	104.450	104.600	103.550	104.025	- 0.350	1:04P Mar 24
LEAN HOGS Jul 26	@HE6N	106.525	106.475	106.675	105.625	105.975	- 0.525	1:04P Mar 24
LEAN HOGS Aug 26	@HE6Q	106.075	106.150	106.175	105.325	105.650	- 0.375	1:04P Mar 24
LEAN HOGS Oct 26	@HE6V	90.250	90.250	90.400	89.800	90.300	0.075	1:04P Mar 24
LEAN HOGS Dec 26	@HE6Z	82.675	83.000	83.000	82.325	82.775	0.100	1:03P Mar 24
LEAN HOGS Feb 27	@HE7G	85.425	85.500	85.650	85.100	85.475	0.125	1:03P Mar 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	462'2
Change:	3'0
Bid:	462'0
Ask:	462'0
Today's High:	465'6
Today's Low:	459'0
Volume:	158,575
Open:	460'0
Settle:	462'4s
Prev:	459'4
Contract High:
Contract Low:
Updated:	Mar-24-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.