Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 25	@C5Z	434'0	434'0	436'4	433'2	435'6	1'6	9:53P Oct 29
CORN Mar 26	@C6H	446'6	446'6	448'4	446'0	448'0	1'2	9:53P Oct 29
CORN May 26	@C6K	455'0	455'0	456'6	454'2	456'0	1'0	9:48P Oct 29
CORN Jul 26	@C6N	461'0	461'0	462'6	460'0	462'2	1'2	9:49P Oct 29
CORN Sep 26	@C6U	454'4	454'0	456'0	453'6	455'4	1'0	9:49P Oct 29
CORN Dec 26	@C6Z	464'6	464'4	466'2	464'0	465'4	0'6	9:49P Oct 29
CORN Mar 27	@C7H	477'2	477'0	478'0	476'4	478'0	0'6	9:49P Oct 29
CORN May 27	@C7K	483'4	483'4	484'4	483'4	483'6	0'2	9:44P Oct 29
SOYBEANS Nov 25	@S5X	1080'2	1077'4	1089'6	1077'0	1083'4	3'2	9:43P Oct 29
SOYBEANS Jan 26	@S6F	1094'4	1092'2	1104'4	1091'2	1099'6	5'2	9:53P Oct 29
SOYBEANS Mar 26	@S6H	1105'2	1103'4	1114'4	1102'4	1109'4	4'2	9:53P Oct 29
SOYBEANS May 26	@S6K	1116'2	1116'2	1124'4	1114'0	1119'4	3'2	9:53P Oct 29
SOYBEANS Jul 26	@S6N	1124'6	1120'2	1131'6	1120'2	1127'6	3'0	9:52P Oct 29
SOYBEANS Aug 26	@S6Q	1118'6	1117'4	1124'4	1116'6	1121'0	2'2	9:52P Oct 29
SOYBEANS Sep 26	@S6U	1098'6	1097'4	1103'0	1097'4	1100'0	1'2	9:52P Oct 29
SOYBEANS Nov 26	@S6X	1098'4	1096'6	1101'4	1096'0	1099'6	1'2	9:51P Oct 29
WHEAT Dec 25	@W5Z	532'2	533'2	535'4	532'6	533'4	1'2	9:52P Oct 29
WHEAT Mar 26	@W6H	547'6	548'6	549'6	547'4	547'6	0'0	9:45P Oct 29
WHEAT May 26	@W6K	557'4	558'4	558'6	557'0	557'0	-0'4	9:53P Oct 29
WHEAT Jul 26	@W6N	567'2	567'2	568'6	566'4	566'4	-0'6	9:53P Oct 29
WHEAT Sep 26	@W6U	580'2	580'2	581'0	579'4	579'4	-0'6	9:53P Oct 29
WHEAT Dec 26	@W6Z	597'4	597'4	597'6	596'6	596'6	-0'6	9:52P Oct 29
WHEAT Mar 27	@W7H	610'6	611'2	611'2	611'0	611'0	0'2	8:43P Oct 29
WHEAT May 27	@W7K	615'4				615'4	0'0	1:15P Oct 29
LIVE CATTLE Oct 25	@LE5V	227.500	230.000	234.100	229.600	231.400	3.900	1:04P Oct 29
LIVE CATTLE Dec 25	@LE5Z	226.575	227.775	233.800	227.550	231.075	4.325	1:04P Oct 29
LIVE CATTLE Feb 26	@LE6G	224.100	225.300	232.300	225.300	229.650	5.350	1:04P Oct 29
LIVE CATTLE Apr 26	@LE6J	223.350	224.600	231.450	224.600	229.000	5.425	1:04P Oct 29
LIVE CATTLE Jun 26	@LE6M	215.950	217.075	223.900	217.000	221.600	5.475	1:04P Oct 29
LIVE CATTLE Aug 26	@LE6Q	211.550	212.525	219.525	212.525	217.425	5.700	1:04P Oct 29
LIVE CATTLE Oct 26	@LE6V	210.025	211.500	217.775	211.500	215.975	5.875	1:04P Oct 29
LIVE CATTLE Dec 26	@LE6Z	210.275	212.200	218.125	211.925	216.075	5.750	1:04P Oct 29
FEEDER CATTLE Oct 25	@GF5V	344.100	345.475	350.000	345.150	348.025	3.775	1:04P Oct 29
FEEDER CATTLE Nov 25	@GF5X	333.400	335.525	347.000	335.400	342.750	8.675	1:04P Oct 29
FEEDER CATTLE Jan 26	@GF6F	324.875	326.975	338.625	326.725	334.675	9.150	1:04P Oct 29
FEEDER CATTLE Mar 26	@GF6H	319.650	321.875	333.400	321.600	329.200	8.900	1:04P Oct 29
FEEDER CATTLE Apr 26	@GF6J	318.575	320.700	331.975	320.700	327.825	8.675	1:04P Oct 29
FEEDER CATTLE May 26	@GF6K	316.475	318.600	329.325	317.975	325.500	8.450	1:04P Oct 29
FEEDER CATTLE Aug 26	@GF6Q	315.050	317.825	327.550	317.300	323.875	8.475	1:04P Oct 29
FEEDER CATTLE Sep 26	@GF6U	312.800	318.150	324.525	315.275	321.375	7.900	1:00P Oct 29
LEAN HOGS Dec 25	@HE5Z	80.825	81.250	82.175	80.650	80.750	-0.050	1:04P Oct 29
LEAN HOGS Feb 26	@HE6G	82.450	82.825	83.400	82.150	82.275	-0.125	1:04P Oct 29
LEAN HOGS Apr 26	@HE6J	86.875	87.275	87.550	86.375	86.500	-0.325	1:04P Oct 29
LEAN HOGS May 26	@HE6K	90.275	90.450	90.450	89.750	89.750	-0.425	1:02P Oct 29
LEAN HOGS Jun 26	@HE6M	98.625	98.925	99.125	98.150	98.275	-0.325	1:04P Oct 29
LEAN HOGS Jul 26	@HE6N	99.200	99.575	99.625	98.825	98.975	- 0.250	1:04P Oct 29
LEAN HOGS Aug 26	@HE6Q	98.250	98.450	98.600	97.850	97.975	-0.275	1:04P Oct 29
LEAN HOGS Oct 26	@HE6V	82.175	82.575	82.625	82.100	82.175	0.150	1:04P Oct 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	435'6
Change:	1'6
Bid:	435'4
Ask:	436'0
Today's High:	436'4
Today's Low:	433'2
Volume:	239,879
Open:	434'0
Settle:	434'0
Prev:	434'0
Contract High:
Contract Low:
Updated:	Oct-29-2025 9:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.