Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	440'2	440'4	443'2	440'2	443'0	2'6	5:43A Apr 14
CORN Jul 26	@C6N	451'0	451'0	453'6	451'0	453'4	2'4	5:43A Apr 14
CORN Sep 26	@C6U	455'4	455'2	458'0	455'2	458'0	2'4	5:39A Apr 14
CORN Dec 26	@C6Z	471'0	471'2	473'4	471'0	473'4	2'4	5:39A Apr 14
CORN Mar 27	@C7H	483'6	483'4	486'2	483'4	486'0	2'2	5:37A Apr 14
CORN May 27	@C7K	491'0	491'2	493'4	490'6	493'4	2'4	5:43A Apr 14
CORN Jul 27	@C7N	494'6	495'2	496'6	494'6	496'4	1'6	3:11A Apr 14
CORN Sep 27	@C7U	478'0	477'4	478'4	476'6	478'4	0'4	3:11A Apr 14
SOYBEANS May 26	@S6K	1162'2	1160'4	1165'6	1158'2	1164'2	2'0	5:41A Apr 14
SOYBEANS Jul 26	@S6N	1177'4	1175'4	1180'6	1173'2	1179'4	2'0	5:41A Apr 14
SOYBEANS Aug 26	@S6Q	1170'6	1168'4	1173'4	1166'6	1172'4	1'6	5:36A Apr 14
SOYBEANS Sep 26	@S6U	1149'6	1146'6	1152'0	1146'2	1149'6	0'0	5:25A Apr 14
SOYBEANS Nov 26	@S6X	1149'6	1147'6	1152'0	1146'4	1151'0	1'2	5:34A Apr 14
SOYBEANS Jan 27	@S7F	1160'6	1158'0	1162'6	1157'6	1162'2	1'4	5:38A Apr 14
SOYBEANS Mar 27	@S7H	1159'4	1157'0	1161'0	1157'0	1160'6	1'2	5:38A Apr 14
SOYBEANS May 27	@S7K	1162'6	1162'6	1164'2	1161'4	1162'6	0'0	5:25A Apr 14
WHEAT May 26	@W6K	582'2	581'4	585'4	578'4	585'4	3'2	5:42A Apr 14
WHEAT Jul 26	@W6N	591'2	590'4	594'6	587'4	594'6	3'4	5:42A Apr 14
WHEAT Sep 26	@W6U	603'0	601'4	606'2	599'4	606'2	3'2	5:40A Apr 14
WHEAT Dec 26	@W6Z	621'0	622'0	624'6	618'0	624'6	3'6	5:43A Apr 14
WHEAT Mar 27	@W7H	635'6	635'0	639'2	633'0	639'0	3'2	5:37A Apr 14
WHEAT May 27	@W7K	642'4	643'0	645'4	643'0	645'4	3'0	5:37A Apr 14
WHEAT Jul 27	@W7N	639'6	636'6	636'6	636'6	636'6	-3'0	7:20P Apr 13
WHEAT Sep 27	@W7U	645'0				648'0	0'0	1:15P Apr 13
LIVE CATTLE Apr 26	@LE6J	251.775	250.800	251.575	250.500	250.700	- 1.125	1:04P Apr 13
LIVE CATTLE Jun 26	@LE6M	249.200	248.600	249.750	248.200	248.700	- 0.675	1:04P Apr 13
LIVE CATTLE Aug 26	@LE6Q	244.750	244.700	245.400	243.950	244.600	- 0.300	1:04P Apr 13
LIVE CATTLE Oct 26	@LE6V	240.550	240.200	241.225	239.900	240.950	0.250	1:04P Apr 13
LIVE CATTLE Dec 26	@LE6Z	239.775	239.725	240.450	239.225	240.300	0.400	1:04P Apr 13
LIVE CATTLE Feb 27	@LE7G	239.325	239.025	239.950	238.750	239.825	0.325	1:04P Apr 13
LIVE CATTLE Apr 27	@LE7J	238.425	238.100	239.050	237.925	238.825	0.275	1:04P Apr 13
LIVE CATTLE Jun 27	@LE7M	231.675	231.675	232.325	231.050	231.925	0.150	1:00P Apr 13
FEEDER CATTLE Apr 26	@GF6J	374.150	373.500	375.250	373.150	374.850	0.325	1:04P Apr 13
FEEDER CATTLE May 26	@GF6K	372.350	371.575	373.875	371.125	373.325	0.475	1:04P Apr 13
FEEDER CATTLE Aug 26	@GF6Q	372.450	371.600	374.250	371.275	373.825	0.875	1:04P Apr 13
FEEDER CATTLE Sep 26	@GF6U	370.550	370.000	372.200	369.675	371.975	1.050	1:04P Apr 13
FEEDER CATTLE Oct 26	@GF6V	368.050	367.075	369.750	367.075	369.575	1.125	1:04P Apr 13
FEEDER CATTLE Nov 26	@GF6X	364.875	363.900	366.675	363.800	366.675	1.375	1:04P Apr 13
FEEDER CATTLE Jan 27	@GF7F	357.775	357.625	359.950	357.350	359.950	1.750	1:04P Apr 13
FEEDER CATTLE Mar 27	@GF7H	352.575	352.350	354.000	352.350	354.000	1.700	1:00P Apr 13
LEAN HOGS Apr 26	@HE6J	90.725	90.650	90.700	90.425	90.475	-0.225	1:04P Apr 13
LEAN HOGS May 26	@HE6K	95.525	95.500	95.500	94.400	94.750	-0.675	1:03P Apr 13
LEAN HOGS Jun 26	@HE6M	103.725	103.775	103.800	102.675	102.975	- 0.600	1:04P Apr 13
LEAN HOGS Jul 26	@HE6N	106.575	106.650	106.650	105.650	106.025	- 0.500	1:04P Apr 13
LEAN HOGS Aug 26	@HE6Q	106.450	106.450	106.525	105.575	105.925	- 0.500	1:04P Apr 13
LEAN HOGS Oct 26	@HE6V	91.175	91.200	91.300	90.575	91.175	-0.050	1:04P Apr 13
LEAN HOGS Dec 26	@HE6Z	83.350	83.525	83.600	82.825	83.425	0.075	1:04P Apr 13
LEAN HOGS Feb 27	@HE7G	85.925	85.900	86.125	85.375	85.975	0.125	1:04P Apr 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	443'0
Change:	2'6
Bid:	443'0
Ask:	443'2
Today's High:	443'2
Today's Low:	440'2
Volume:	261,260
Open:	440'4
Settle:	440'2
Prev:	440'2
Contract High:
Contract Low:
Updated:	Apr-14-2026 5:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.