Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	462'2	462'4	467'6	461'0	464'2	2'0	10:20A May 22
CORN Sep 26	@C6U	468'4	468'4	474'0	467'2	470'6	2'2	10:21A May 22
CORN Dec 26	@C6Z	485'0	485'0	490'2	484'0	487'4	2'4	10:20A May 22
CORN Mar 27	@C7H	499'2	499'0	504'2	498'0	501'4	2'2	10:20A May 22
CORN May 27	@C7K	506'6	506'4	511'2	505'4	508'6	2'0	10:21A May 22
CORN Jul 27	@C7N	510'6	510'6	515'0	509'4	512'2	1'4	10:21A May 22
CORN Sep 27	@C7U	491'2	490'6	495'0	490'6	493'0	1'6	10:19A May 22
CORN Dec 27	@C7Z	495'2	495'0	499'2	494'0	497'0	1'6	10:20A May 22
SOYBEANS Jul 26	@S6N	1194'2	1193'6	1201'4	1190'4	1196'0	1'6	10:20A May 22
SOYBEANS Aug 26	@S6Q	1193'4	1192'6	1200'4	1190'0	1195'4	2'0	10:20A May 22
SOYBEANS Sep 26	@S6U	1179'2	1177'4	1186'2	1176'4	1181'2	2'0	10:20A May 22
SOYBEANS Nov 26	@S6X	1186'6	1186'2	1193'4	1184'0	1189'0	2'2	10:20A May 22
SOYBEANS Jan 27	@S7F	1198'6	1198'0	1205'4	1196'2	1200'6	2'0	10:21A May 22
SOYBEANS Mar 27	@S7H	1197'2	1196'0	1204'0	1195'0	1199'6	2'4	10:21A May 22
SOYBEANS May 27	@S7K	1199'4	1199'0	1206'0	1198'4	1202'6	3'2	10:18A May 22
SOYBEANS Jul 27	@S7N	1204'4	1203'0	1210'4	1203'0	1207'2	2'6	10:17A May 22
WHEAT Jul 26	@W6N	647'4	650'0	654'0	643'0	646'2	-1'2	10:21A May 22
WHEAT Sep 26	@W6U	661'0	663'0	667'0	656'4	659'4	-1'4	10:21A May 22
WHEAT Dec 26	@W6Z	680'6	683'0	686'4	676'6	679'0	-1'6	10:21A May 22
WHEAT Mar 27	@W7H	696'6	699'4	701'6	693'2	694'6	-2'0	10:20A May 22
WHEAT May 27	@W7K	704'6	703'6	708'4	701'4	702'6	-2'0	10:20A May 22
WHEAT Jul 27	@W7N	704'6	706'4	707'6	701'4	705'0	0'2	10:12A May 22
WHEAT Sep 27	@W7U	711'0	708'0	712'2	708'0	711'4	0'4	9:33A May 22
WHEAT Dec 27	@W7Z	723'2	720'6	720'6	720'6	720'6	-2'4	8:07P May 21
LIVE CATTLE Jun 26	@LE6M	249.150	249.425	250.575	248.150	249.725	0.575	10:20A May 22
LIVE CATTLE Aug 26	@LE6Q	239.350	239.350	240.975	238.075	239.325	- 0.025	10:21A May 22
LIVE CATTLE Oct 26	@LE6V	230.950	230.975	232.050	229.150	230.225	- 0.725	10:21A May 22
LIVE CATTLE Dec 26	@LE6Z	230.425	230.025	231.575	228.600	229.525	- 0.900	10:20A May 22
LIVE CATTLE Feb 27	@LE7G	231.325	231.000	232.475	229.550	230.400	- 0.925	10:19A May 22
LIVE CATTLE Apr 27	@LE7J	231.325	230.950	232.375	229.500	230.350	- 0.975	10:20A May 22
LIVE CATTLE Jun 27	@LE7M	225.600	225.850	226.000	223.875	224.475	- 1.125	10:18A May 22
LIVE CATTLE Aug 27	@LE7Q	223.075	223.075	223.475	221.450	222.000	- 1.075	10:21A May 22
FEEDER CATTLE Aug 26	@GF6Q	356.525	353.775	355.500	346.075	348.400	- 8.125	10:21A May 22
FEEDER CATTLE Sep 26	@GF6U	353.375	350.800	352.625	343.050	345.475	- 7.900	10:21A May 22
FEEDER CATTLE Oct 26	@GF6V	349.625	347.000	349.225	339.700	341.900	- 7.725	10:19A May 22
FEEDER CATTLE Nov 26	@GF6X	345.775	343.825	345.675	336.275	338.225	- 7.550	10:19A May 22
FEEDER CATTLE Jan 27	@GF7F	339.450	336.825	339.500	330.175	331.925	- 7.525	10:18A May 22
FEEDER CATTLE Mar 27	@GF7H	335.175	334.200	334.800	326.425	329.425	- 5.750	10:13A May 22
FEEDER CATTLE Apr 27	@GF7J	333.100	332.500	332.825	326.350	326.525	- 6.575	10:16A May 22
FEEDER CATTLE May 27	@GF7K	331.425	331.425	331.425	326.000	326.000	- 5.425	8:53A May 22
LEAN HOGS Jun 26	@HE6M	95.125	95.600	95.750	94.975	95.650	0.525	10:21A May 22
LEAN HOGS Jul 26	@HE6N	100.025	100.425	100.425	99.350	100.300	0.275	10:21A May 22
LEAN HOGS Aug 26	@HE6Q	100.225	100.475	100.600	99.325	100.350	0.125	10:21A May 22
LEAN HOGS Oct 26	@HE6V	87.400	87.500	87.600	86.500	87.375	-0.025	10:21A May 22
LEAN HOGS Dec 26	@HE6Z	80.225	80.275	80.300	79.300	80.075	-0.150	10:21A May 22
LEAN HOGS Feb 27	@HE7G	83.175	82.900	83.100	82.050	82.800	-0.375	10:21A May 22
LEAN HOGS Apr 27	@HE7J	87.075	86.875	86.875	85.850	86.225	-0.850	9:57A May 22
LEAN HOGS May 27	@HE7K	91.200	90.200	90.200	90.200	90.200	-1.000	1:00P May 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	464'2
Change:	2'0
Bid:	464'0
Ask:	464'2
Today's High:	467'6
Today's Low:	461'0
Volume:	210,499
Open:	462'4
Settle:	462'2
Prev:	462'2
Contract High:
Contract Low:
Updated:	May-22-2026 10:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.