Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	446'6	452'0	-0'6	11:14A May 07
CORN Jul 26	@C6N	468'4	468'2	469'6	461'0	466'4	-2'0	11:48A May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	467'6	473'0	-2'0	11:49A May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	483'0	488'2	-1'6	11:48A May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	496'6	501'2	-2'0	11:49A May 07
CORN May 27	@C7K	510'6	510'0	511'6	504'2	508'4	-2'2	11:48A May 07
CORN Jul 27	@C7N	514'4	514'0	515'0	508'4	512'2	-2'2	11:49A May 07
CORN Sep 27	@C7U	497'0	497'0	497'0	491'4	495'2	-1'6	11:48A May 07
SOYBEANS May 26	@S6K	1179'0	1176'0	1177'2	1167'4	1169'0	-10'0	9:51A May 07
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1182'4	1192'2	-2'4	11:48A May 07
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1177'0	1186'4	-2'4	11:49A May 07
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1157'4	1166'6	-2'2	11:49A May 07
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1164'6	1173'4	-2'0	11:48A May 07
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1177'2	1185'4	-2'0	11:49A May 07
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1174'6	1183'4	-0'6	11:47A May 07
SOYBEANS May 27	@S7K	1187'0	1186'0	1188'0	1178'4	1187'0	0'0	11:46A May 07
WHEAT May 26	@W6K	606'0	597'2	602'2	595'2	595'2	-10'6	10:20A May 07
WHEAT Jul 26	@W6N	617'2	617'4	618'6	605'2	611'2	-6'0	11:49A May 07
WHEAT Sep 26	@W6U	632'6	633'0	634'0	620'4	626'4	-6'2	11:49A May 07
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	641'6	647'2	-6'6	11:49A May 07
WHEAT Mar 27	@W7H	672'6	674'4	674'4	659'6	665'4	-7'2	11:49A May 07
WHEAT May 27	@W7K	682'0	682'0	683'4	669'4	674'2	-7'6	11:44A May 07
WHEAT Jul 27	@W7N	682'6	683'4	683'4	669'6	674'4	-8'2	11:45A May 07
WHEAT Sep 27	@W7U	691'2	686'0	688'2	679'6	680'0	-11'2	9:22A May 07
LIVE CATTLE Jun 26	@LE6M	253.475	253.250	253.450	246.925	252.300	- 1.175	11:49A May 07
LIVE CATTLE Aug 26	@LE6Q	248.900	248.625	248.625	242.125	247.325	- 1.575	11:49A May 07
LIVE CATTLE Oct 26	@LE6V	243.725	243.400	243.425	237.025	241.425	- 2.300	11:48A May 07
LIVE CATTLE Dec 26	@LE6Z	243.050	242.650	242.850	236.700	240.800	- 2.250	11:47A May 07
LIVE CATTLE Feb 27	@LE7G	242.900	242.600	242.725	237.075	240.500	- 2.400	11:48A May 07
LIVE CATTLE Apr 27	@LE7J	242.075	241.775	241.775	236.500	239.825	- 2.250	11:48A May 07
LIVE CATTLE Jun 27	@LE7M	235.600	235.400	235.400	230.325	233.425	- 2.175	11:48A May 07
LIVE CATTLE Aug 27	@LE7Q	232.425	232.425	232.425	227.625	230.400	- 2.025	11:48A May 07
FEEDER CATTLE May 26	@GF6K	372.400	372.025	372.025	365.000	368.350	- 4.050	11:49A May 07
FEEDER CATTLE Aug 26	@GF6Q	373.050	372.575	372.675	364.975	368.825	- 4.225	11:49A May 07
FEEDER CATTLE Sep 26	@GF6U	371.300	370.625	370.625	363.325	367.350	- 3.950	11:48A May 07
FEEDER CATTLE Oct 26	@GF6V	368.850	368.400	368.400	361.000	365.125	- 3.725	11:48A May 07
FEEDER CATTLE Nov 26	@GF6X	365.875	365.350	365.375	358.050	362.650	- 3.225	11:46A May 07
FEEDER CATTLE Jan 27	@GF7F	359.875	359.275	359.275	352.325	357.000	- 2.875	11:45A May 07
FEEDER CATTLE Mar 27	@GF7H	355.525	354.850	354.850	348.150	353.100	- 2.425	11:20A May 07
FEEDER CATTLE Apr 27	@GF7J	353.475	350.625	350.625	350.300	350.300	- 3.175	9:26A May 07
LEAN HOGS May 26	@HE6K	91.700	91.500	92.125	91.075	91.750	0.050	11:47A May 07
LEAN HOGS Jun 26	@HE6M	99.700	99.600	100.650	98.900	99.650	- 0.050	11:48A May 07
LEAN HOGS Jul 26	@HE6N	102.250	102.175	103.175	101.350	102.300	0.050	11:48A May 07
LEAN HOGS Aug 26	@HE6Q	103.300	103.250	104.175	102.425	103.300		11:48A May 07
LEAN HOGS Oct 26	@HE6V	89.500	89.525	89.800	88.675	89.050	-0.450	11:48A May 07
LEAN HOGS Dec 26	@HE6Z	82.275	82.450	82.500	81.400	81.825	-0.450	11:48A May 07
LEAN HOGS Feb 27	@HE7G	85.300	85.375	85.550	84.500	84.800	-0.500	11:48A May 07
LEAN HOGS Apr 27	@HE7J	89.250	89.250	89.450	88.450	88.750	-0.500	11:48A May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'0
Change:	-0'6
Bid:	452'2
Ask:	453'0
Today's High:	453'0
Today's Low:	446'6
Volume:	1,311
Open:	453'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-07-2026 11:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.