Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'0	518'0	509'0	509'4	-2'4	8:30A Aug 31
CORN Dec 26	@C6Z	536'4	536'0	542'0	531'4	533'4	-3'0	8:31A Aug 31
CORN Mar 27	@C7H	551'2	550'4	556'6	546'2	548'0	-3'2	8:31A Aug 31
CORN May 27	@C7K	557'0	556'2	562'6	552'4	554'2	-2'6	8:31A Aug 31
CORN Jul 27	@C7N	557'4	556'4	563'2	553'4	555'4	-2'0	8:31A Aug 31
CORN Sep 27	@C7U	527'4	524'4	531'4	523'2	526'0	-1'4	8:31A Aug 31
CORN Dec 27	@C7Z	527'0	525'2	531'2	522'6	526'2	-0'6	8:31A Aug 31
CORN Mar 28	@C8H	536'4	533'4	540'2	533'4	535'2	-1'2	8:30A Aug 31
SOYBEANS Sep 26	@S6U	1276'2	1274'4	1278'4	1266'0	1266'0	-10'2	8:30A Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1288'0	1294'4	1277'2	1279'4	-8'4	8:31A Aug 31
SOYBEANS Jan 27	@S7F	1302'6	1302'4	1309'2	1292'4	1295'2	-7'4	8:31A Aug 31
SOYBEANS Mar 27	@S7H	1306'4	1306'0	1313'4	1298'2	1301'4	-5'0	8:31A Aug 31
SOYBEANS May 27	@S7K	1310'4	1309'6	1317'6	1303'6	1306'6	-3'6	8:31A Aug 31
SOYBEANS Jul 27	@S7N	1312'0	1311'0	1319'6	1306'0	1309'2	-2'6	8:31A Aug 31
SOYBEANS Aug 27	@S7Q	1294'0	1292'6	1301'6	1290'0	1290'0	-4'0	7:42A Aug 31
SOYBEANS Sep 27	@S7U	1254'2	1257'4	1260'0	1253'4	1253'6	-0'4	7:29A Aug 31
WHEAT Sep 26	@W6U	767'0	767'0	767'0	745'0	745'0	-22'0	8:31A Aug 31
WHEAT Dec 26	@W6Z	784'0	784'0	784'6	756'4	763'0	-21'0	8:31A Aug 31
WHEAT Mar 27	@W7H	797'6	798'0	798'6	771'2	777'2	-20'4	8:31A Aug 31
WHEAT May 27	@W7K	802'6	802'6	802'6	776'6	782'6	-20'0	8:31A Aug 31
WHEAT Jul 27	@W7N	792'2	791'2	792'0	767'0	773'4	-18'6	8:31A Aug 31
WHEAT Sep 27	@W7U	792'0	790'6	790'6	768'0	773'2	-18'6	8:30A Aug 31
WHEAT Dec 27	@W7Z	797'0	788'6	793'2	776'6	781'6	-15'2	7:41A Aug 31
WHEAT Mar 28	@W8H	797'4	792'0	793'6	785'0	785'0	-12'4	6:39A Aug 31
LIVE CATTLE Aug 26	@LE6Q	220.300	221.000	221.350	218.850	220.550	- 1.050	1:04P Aug 28
LIVE CATTLE Oct 26	@LE6V	211.725	211.800	211.925	211.200	211.600	- 0.125	8:31A Aug 31
LIVE CATTLE Dec 26	@LE6Z	213.725	213.800	213.925	213.150	213.550	- 0.175	8:31A Aug 31
LIVE CATTLE Feb 27	@LE7G	215.525	215.575	215.800	215.100	215.400	- 0.125	8:31A Aug 31
LIVE CATTLE Apr 27	@LE7J	217.525	217.575	217.750	217.125	217.125	- 0.400	8:31A Aug 31
LIVE CATTLE Jun 27	@LE7M	212.350	212.300	212.425	212.100	212.100	- 0.250	8:31A Aug 31
LIVE CATTLE Aug 27	@LE7Q	209.475	209.350	209.425	209.275	209.275	- 0.200	8:30A Aug 31
LIVE CATTLE Oct 27	@LE7V	208.375	208.375	208.375	208.350	208.375		8:30A Aug 31
FEEDER CATTLE Sep 26	@GF6U	320.900	321.000	321.400	320.225	320.750	- 0.150	8:31A Aug 31
FEEDER CATTLE Oct 26	@GF6V	316.525	316.675	317.700	315.850	316.850	0.325	8:31A Aug 31
FEEDER CATTLE Nov 26	@GF6X	309.925	309.925	311.125	309.175	310.100	0.175	8:31A Aug 31
FEEDER CATTLE Jan 27	@GF7F	302.275	302.000	303.525	301.850	302.325	0.050	8:31A Aug 31
FEEDER CATTLE Mar 27	@GF7H	299.275	298.300	300.150	298.300	299.200	- 0.075	8:31A Aug 31
FEEDER CATTLE Apr 27	@GF7J	299.725	299.750	299.750	299.750	299.750	0.025	8:30A Aug 31
FEEDER CATTLE May 27	@GF7K	301.325	301.475	301.475	297.150	299.650	- 1.975	1:00P Aug 28
FEEDER CATTLE Aug 27	@GF7Q	302.050	302.100	302.100	299.000	300.575	- 1.550	1:00P Aug 28
LEAN HOGS Oct 26	@HE6V	81.900	81.975	82.900	81.975	82.350	0.450	8:31A Aug 31
LEAN HOGS Dec 26	@HE6Z	72.300	72.375	73.250	72.325	72.775	0.475	8:31A Aug 31
LEAN HOGS Feb 27	@HE7G	74.975	74.975	75.750	74.975	75.150	0.175	8:31A Aug 31
LEAN HOGS Apr 27	@HE7J	80.650	80.950	81.375	80.900	80.900	0.250	8:31A Aug 31
LEAN HOGS May 27	@HE7K	85.200	85.600	85.600	85.600	85.600	0.400	8:30A Aug 31
LEAN HOGS Jun 27	@HE7M	93.925	94.225	94.575	94.225	94.275	0.350	8:31A Aug 31
LEAN HOGS Jul 27	@HE7N	95.600	95.825	96.000	95.825	96.000	0.400	8:30A Aug 31
LEAN HOGS Aug 27	@HE7Q	95.250	95.475	95.600	95.475	95.600	0.350	8:31A Aug 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	509'0
Change:	-3'0
Bid:	509'4
Ask:	509'4
Today's High:	518'0
Today's Low:	509'0
Volume:	60,581
Open:	512'0
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Aug-31-2026 7:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.