Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	460'4	460'4	462'2	459'4	461'0	0'4	8:56P Oct 22
CORN Mar 27	@C7H	474'2	474'2	476'0	473'6	474'6	0'4	8:53P Oct 22
CORN May 27	@C7K	482'4	482'4	484'0	481'6	483'0	0'4	8:55P Oct 22
CORN Jul 27	@C7N	489'2	489'2	490'4	489'0	489'6	0'4	8:52P Oct 22
CORN Sep 27	@C7U	485'2	484'6	486'2	484'6	486'2	1'0	7:46P Oct 22
CORN Dec 27	@C7Z	498'0	497'2	499'2	497'2	498'6	0'6	8:10P Oct 22
CORN Mar 28	@C8H	511'6	512'0	512'2	512'0	512'2	0'4	8:07P Oct 22
CORN May 28	@C8K	519'2	519'2	519'4	519'2	519'4	0'2	7:14P Oct 22
SOYBEANS Nov 26	@S6X	1253'0	1253'0	1257'2	1252'0	1254'6	1'6	8:56P Oct 22
SOYBEANS Jan 27	@S7F	1264'6	1264'6	1268'6	1263'6	1266'4	1'6	8:56P Oct 22
SOYBEANS Mar 27	@S7H	1271'4	1270'2	1275'4	1270'2	1273'2	1'6	8:56P Oct 22
SOYBEANS May 27	@S7K	1278'6	1278'4	1283'0	1278'4	1281'0	2'2	8:56P Oct 22
SOYBEANS Jul 27	@S7N	1284'0	1283'4	1288'4	1283'4	1286'6	2'6	8:56P Oct 22
SOYBEANS Aug 27	@S7Q	1268'0	1267'0	1272'0	1267'0	1271'0	3'0	8:53P Oct 22
SOYBEANS Sep 27	@S7U	1236'6				1236'2	-0'4	1:19P Oct 22
SOYBEANS Nov 27	@S7X	1228'2	1227'2	1229'4	1227'0	1229'0	0'6	7:59P Oct 22
WHEAT Dec 26	@W6Z	624'6	625'2	631'4	623'4	629'4	4'6	8:56P Oct 22
WHEAT Mar 27	@W7H	637'6	638'0	643'6	637'0	642'0	4'2	8:55P Oct 22
WHEAT May 27	@W7K	644'6	645'0	650'4	645'0	649'0	4'2	8:52P Oct 22
WHEAT Jul 27	@W7N	649'0	650'0	653'4	649'4	652'2	3'2	8:52P Oct 22
WHEAT Sep 27	@W7U	657'4	660'2	661'2	658'4	661'0	3'4	8:22P Oct 22
WHEAT Dec 27	@W7Z	671'0	672'0	674'0	672'0	674'0	3'0	7:46P Oct 22
WHEAT Mar 28	@W8H	681'2	682'2	682'6	682'2	682'6	1'4	7:14P Oct 22
WHEAT May 28	@W8K	682'4				684'0	0'0	1:15P Oct 22
LIVE CATTLE Oct 26	@LE6V	230.425	230.025	230.375	228.900	229.900	- 0.675	1:04P Oct 22
LIVE CATTLE Dec 26	@LE6Z	231.125	231.000	231.225	229.400	231.150		1:04P Oct 22
LIVE CATTLE Feb 27	@LE7G	233.825	233.700	233.700	232.200	233.500	- 0.375	1:04P Oct 22
LIVE CATTLE Apr 27	@LE7J	235.275	235.000	235.075	233.825	234.925	- 0.400	1:04P Oct 22
LIVE CATTLE Jun 27	@LE7M	229.450	229.150	229.325	228.175	229.225	- 0.275	1:04P Oct 22
LIVE CATTLE Aug 27	@LE7Q	225.500	225.150	225.325	224.100	225.250	- 0.375	1:04P Oct 22
LIVE CATTLE Oct 27	@LE7V	223.625	223.475	223.475	222.075	222.975	- 0.575	1:04P Oct 22
LIVE CATTLE Dec 27	@LE7Z	223.875	223.700	223.700	222.275	222.950	- 0.775	1:04P Oct 22
FEEDER CATTLE Oct 26	@GF6V	347.825	347.825	347.925	345.500	346.050	- 1.725	1:04P Oct 22
FEEDER CATTLE Nov 26	@GF6X	348.825	348.150	348.575	345.575	346.800	- 1.900	1:04P Oct 22
FEEDER CATTLE Jan 27	@GF7F	345.825	345.100	345.425	342.375	343.875	- 1.825	1:04P Oct 22
FEEDER CATTLE Mar 27	@GF7H	342.375	341.825	342.025	339.075	340.275	- 1.875	1:04P Oct 22
FEEDER CATTLE Apr 27	@GF7J	341.375	341.000	341.200	338.275	339.325	- 1.925	1:04P Oct 22
FEEDER CATTLE May 27	@GF7K	339.400	339.075	339.275	336.400	337.250	- 2.025	1:04P Oct 22
FEEDER CATTLE Aug 27	@GF7Q	339.725	338.050	339.500	336.550	337.525	- 2.025	1:00P Oct 22
FEEDER CATTLE Sep 27	@GF7U	336.850	334.725	336.375	334.550	334.550	- 2.050	1:00P Oct 22
LEAN HOGS Dec 26	@HE6Z	65.725	65.250	65.925	65.050	65.575	-0.175	1:04P Oct 22
LEAN HOGS Feb 27	@HE7G	67.925	67.500	67.900	67.300	67.425	-0.500	1:04P Oct 22
LEAN HOGS Apr 27	@HE7J	72.700	72.400	72.775	72.100	72.375	-0.250	1:04P Oct 22
LEAN HOGS May 27	@HE7K	78.650	78.375	78.375	78.250	78.250	-0.300	1:00P Oct 22
LEAN HOGS Jun 27	@HE7M	87.325	87.300	87.600	87.025	87.200	-0.075	1:04P Oct 22
LEAN HOGS Jul 27	@HE7N	89.975	89.750	90.275	89.600	89.850	-0.075	1:04P Oct 22
LEAN HOGS Aug 27	@HE7Q	90.350	90.200	90.525	89.900	90.150	-0.150	1:04P Oct 22
LEAN HOGS Oct 27	@HE7V	77.900	77.900	77.900	77.500	77.550	-0.125	1:03P Oct 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	461'0
Change:	0'4
Bid:	460'6
Ask:	461'0
Today's High:	462'2
Today's Low:	459'4
Volume:	203,319
Open:	460'4
Settle:	460'4
Prev:	460'4
Contract High:
Contract Low:
Updated:	Oct-22-2026 8:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.