Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'0	448'0	449'0	448'0	448'0	0'0	8:48P Nov 11
CORN Mar 27	@C7H	460'2	460'4	461'4	460'2	460'4	0'2	8:46P Nov 11
CORN May 27	@C7K	468'2	468'4	469'4	468'4	468'4	0'2	8:41P Nov 11
CORN Jul 27	@C7N	475'6	475'6	476'6	475'4	476'0	0'2	8:41P Nov 11
CORN Sep 27	@C7U	471'4	471'4	472'0	471'0	471'0	-0'4	8:38P Nov 11
CORN Dec 27	@C7Z	486'0	486'0	486'4	485'6	485'6	-0'2	8:34P Nov 11
CORN Mar 28	@C8H	499'4	499'4	499'6	499'2	499'2	-0'2	8:32P Nov 11
CORN May 28	@C8K	507'0				506'6	0'0	1:15P Nov 11
SOYBEANS Nov 26	@S6X	1229'0	1230'4	1230'4	1229'2	1229'2	0'2	7:18P Nov 11
SOYBEANS Jan 27	@S7F	1230'6	1230'0	1231'4	1227'2	1227'4	-3'2	8:48P Nov 11
SOYBEANS Mar 27	@S7H	1238'0	1236'6	1238'6	1234'2	1234'6	-3'2	8:48P Nov 11
SOYBEANS May 27	@S7K	1246'6	1245'4	1247'0	1243'0	1243'2	-3'4	8:47P Nov 11
SOYBEANS Jul 27	@S7N	1252'0	1251'2	1252'4	1248'6	1249'0	-3'0	8:40P Nov 11
SOYBEANS Aug 27	@S7Q	1234'4	1233'4	1234'6	1231'2	1231'2	-3'2	8:47P Nov 11
SOYBEANS Sep 27	@S7U	1197'2	1197'0	1197'0	1194'2	1194'2	-3'0	8:46P Nov 11
SOYBEANS Nov 27	@S7X	1188'2	1188'0	1188'6	1185'4	1185'4	-2'6	8:39P Nov 11
WHEAT Dec 26	@W6Z	599'4	600'0	601'0	599'0	599'2	-0'2	8:47P Nov 11
WHEAT Mar 27	@W7H	614'2	615'0	615'6	613'4	614'0	-0'2	8:44P Nov 11
WHEAT May 27	@W7K	620'4	620'4	621'4	619'4	619'4	-1'0	8:39P Nov 11
WHEAT Jul 27	@W7N	625'2	625'0	625'6	624'0	624'0	-1'2	8:46P Nov 11
WHEAT Sep 27	@W7U	636'4	636'4	636'4	635'0	636'0	-0'4	8:18P Nov 11
WHEAT Dec 27	@W7Z	652'6	652'4	652'4	651'2	652'2	-0'4	8:11P Nov 11
WHEAT Mar 28	@W8H	667'2	666'0	666'6	666'0	666'6	-0'4	8:10P Nov 11
WHEAT May 28	@W8K	672'6				672'2	0'0	1:15P Nov 11
LIVE CATTLE Dec 26	@LE6Z	219.200	219.225	219.725	217.375	218.800	- 0.225	1:04P Nov 11
LIVE CATTLE Feb 27	@LE7G	222.575	222.550	223.325	221.025	222.575	0.125	1:04P Nov 11
LIVE CATTLE Apr 27	@LE7J	225.125	225.175	226.275	223.800	225.525	0.500	1:04P Nov 11
LIVE CATTLE Jun 27	@LE7M	220.625	220.500	221.850	219.250	220.900	0.425	1:04P Nov 11
LIVE CATTLE Aug 27	@LE7Q	216.375	216.375	217.650	215.025	216.525	0.275	1:04P Nov 11
LIVE CATTLE Oct 27	@LE7V	214.275	214.325	215.400	212.975	214.500	0.325	1:04P Nov 11
LIVE CATTLE Dec 27	@LE7Z	214.575	214.575	215.750	213.325	214.950	0.325	1:01P Nov 11
LIVE CATTLE Feb 28	@LE8G	215.025	214.500	215.925	213.800	215.275	0.125	1:01P Nov 11
FEEDER CATTLE Nov 26	@GF6X	330.350	330.750	334.325	329.500	332.850	2.275	1:04P Nov 11
FEEDER CATTLE Jan 27	@GF7F	326.675	327.000	330.125	325.250	327.900	1.125	1:04P Nov 11
FEEDER CATTLE Mar 27	@GF7H	323.350	323.850	326.500	321.550	324.150	0.775	1:04P Nov 11
FEEDER CATTLE Apr 27	@GF7J	322.625	322.700	325.550	320.775	323.075	0.450	1:04P Nov 11
FEEDER CATTLE May 27	@GF7K	321.375	320.800	323.825	319.550	321.475	0.150	1:04P Nov 11
FEEDER CATTLE Aug 27	@GF7Q	322.775	323.325	324.425	320.825	322.750	- 0.025	1:00P Nov 11
FEEDER CATTLE Sep 27	@GF7U	320.700	319.325	321.975	319.325	320.825	- 0.025	1:00P Nov 11
FEEDER CATTLE Oct 27	@GF7V	317.700	319.025	319.025	319.025	319.025	0.350	1:00P Nov 11
LEAN HOGS Dec 26	@HE6Z	55.800	55.150	56.300	55.000	55.900	0.225	1:04P Nov 11
LEAN HOGS Feb 27	@HE7G	60.750	60.175	60.625	59.600	60.425	-0.225	1:04P Nov 11
LEAN HOGS Apr 27	@HE7J	66.900	66.500	66.825	65.925	66.425	-0.425	1:04P Nov 11
LEAN HOGS May 27	@HE7K	73.575	72.875	73.100	72.700	72.975	-0.500	1:03P Nov 11
LEAN HOGS Jun 27	@HE7M	82.225	81.825	82.250	81.350	81.900	-0.300	1:04P Nov 11
LEAN HOGS Jul 27	@HE7N	85.175	84.800	85.250	84.425	84.850	-0.275	1:04P Nov 11
LEAN HOGS Aug 27	@HE7Q	86.000	85.775	86.200	85.400	85.800	-0.200	1:04P Nov 11
LEAN HOGS Oct 27	@HE7V	74.950	74.625	75.300	74.575	74.725	-0.075	1:04P Nov 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	448'0
Change:	0'0
Bid:	448'0
Ask:	448'2
Today's High:	449'0
Today's Low:	448'0
Volume:	256,044
Open:	448'0
Settle:	448'0
Prev:	448'0
Contract High:
Contract Low:
Updated:	Nov-11-2026 8:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.