Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	427'6				429'4	0'0	1:15P Jul 09
CORN Sep 26	@C6U	431'4	430'2	432'4	426'6	428'0	-3'4	5:42A Jul 10
CORN Dec 26	@C6Z	452'0	451'0	453'2	447'4	448'2	-3'6	5:42A Jul 10
CORN Mar 27	@C7H	467'2	466'2	468'4	463'0	463'6	-3'4	5:43A Jul 10
CORN May 27	@C7K	476'2	475'2	477'2	472'0	472'6	-3'4	5:38A Jul 10
CORN Jul 27	@C7N	481'6	480'6	482'4	477'4	478'0	-3'6	5:43A Jul 10
CORN Sep 27	@C7U	472'4	471'4	473'4	469'4	469'4	-3'0	2:48A Jul 10
CORN Dec 27	@C7Z	479'0	478'2	480'4	475'6	476'2	-2'6	5:43A Jul 10
SOYBEANS Jul 26	@S6N	1179'6				1181'0	0'0	1:15P Jul 09
SOYBEANS Aug 26	@S6Q	1177'6	1179'0	1181'2	1170'0	1173'4	-4'2	5:42A Jul 10
SOYBEANS Sep 26	@S6U	1170'0	1170'2	1173'0	1162'2	1165'4	-4'4	5:40A Jul 10
SOYBEANS Nov 26	@S6X	1181'4	1182'4	1184'0	1172'6	1176'6	-4'6	5:42A Jul 10
SOYBEANS Jan 27	@S7F	1195'6	1195'6	1198'2	1187'0	1190'4	-5'2	5:40A Jul 10
SOYBEANS Mar 27	@S7H	1200'2	1199'4	1202'6	1192'0	1195'6	-4'4	5:38A Jul 10
SOYBEANS May 27	@S7K	1206'2	1205'6	1209'0	1198'2	1201'2	-5'0	5:36A Jul 10
SOYBEANS Jul 27	@S7N	1212'2	1211'6	1215'0	1204'4	1207'4	-4'6	5:36A Jul 10
WHEAT Jul 26	@W6N	611'2				611'4	0'0	1:15P Jul 09
WHEAT Sep 26	@W6U	619'6	618'6	620'6	614'0	616'2	-3'4	5:43A Jul 10
WHEAT Dec 26	@W6Z	634'0	632'6	635'0	628'4	630'4	-3'4	5:42A Jul 10
WHEAT Mar 27	@W7H	646'4	644'6	647'2	641'0	643'0	-3'4	5:40A Jul 10
WHEAT May 27	@W7K	653'4	652'2	654'4	648'2	650'2	-3'2	5:40A Jul 10
WHEAT Jul 27	@W7N	657'0	655'2	658'0	652'6	652'6	-4'2	4:59A Jul 10
WHEAT Sep 27	@W7U	667'0	665'4	667'4	662'6	663'0	-4'0	4:56A Jul 10
WHEAT Dec 27	@W7Z	682'0	682'4	682'4	677'6	677'6	-4'2	4:55A Jul 10
LIVE CATTLE Aug 26	@LE6Q	237.625	238.100	238.475	234.400	235.300	- 2.375	1:04P Jul 09
LIVE CATTLE Oct 26	@LE6V	233.550	234.075	234.625	230.625	231.600	- 1.950	1:04P Jul 09
LIVE CATTLE Dec 26	@LE6Z	233.650	234.100	234.575	230.650	231.575	- 2.100	1:04P Jul 09
LIVE CATTLE Feb 27	@LE7G	234.525	234.750	235.300	231.600	232.500	- 2.075	1:04P Jul 09
LIVE CATTLE Apr 27	@LE7J	235.100	235.775	235.800	232.200	232.775	- 2.225	1:02P Jul 09
LIVE CATTLE Jun 27	@LE7M	228.800	229.025	229.500	225.875	226.425	- 2.300	1:02P Jul 09
LIVE CATTLE Aug 27	@LE7Q	225.650	226.250	226.300	222.650	223.250	- 2.400	1:00P Jul 09
LIVE CATTLE Oct 27	@LE7V	224.525	224.700	224.700	222.300	222.475	- 2.200	1:00P Jul 09
FEEDER CATTLE Aug 26	@GF6Q	362.050	362.725	364.075	355.400	356.275	- 5.900	1:04P Jul 09
FEEDER CATTLE Sep 26	@GF6U	358.650	359.175	360.600	352.275	353.150	- 5.650	1:04P Jul 09
FEEDER CATTLE Oct 26	@GF6V	354.625	355.450	356.650	348.625	349.500	- 5.300	1:04P Jul 09
FEEDER CATTLE Nov 26	@GF6X	350.900	352.075	353.300	345.250	346.075	- 5.025	1:04P Jul 09
FEEDER CATTLE Jan 27	@GF7F	344.400	345.525	346.225	338.550	339.200	- 5.175	1:00P Jul 09
FEEDER CATTLE Mar 27	@GF7H	340.250	341.500	341.675	334.925	335.025	- 5.175	1:01P Jul 09
FEEDER CATTLE Apr 27	@GF7J	338.800	340.000	340.000	333.350	333.350	- 5.325	1:00P Jul 09
FEEDER CATTLE May 27	@GF7K	336.500	337.000	337.000	331.525	331.575	- 4.925	1:00P Jul 09
LEAN HOGS Jul 26	@HE6N	94.500	94.000	94.425	94.000	94.325	-0.175	1:04P Jul 09
LEAN HOGS Aug 26	@HE6Q	99.650	99.475	99.675	97.900	98.125	-1.500	1:04P Jul 09
LEAN HOGS Oct 26	@HE6V	85.525	85.275	86.000	85.275	85.500	0.125	1:04P Jul 09
LEAN HOGS Dec 26	@HE6Z	76.725	76.575	77.150	76.550	76.575		1:04P Jul 09
LEAN HOGS Feb 27	@HE7G	80.125	80.175	80.575	80.025	80.100	0.125	1:04P Jul 09
LEAN HOGS Apr 27	@HE7J	84.875	84.875	85.300	84.700	84.825	0.100	1:04P Jul 09
LEAN HOGS May 27	@HE7K	88.800	88.800	88.950	88.800	88.950	0.175	1:00P Jul 09
LEAN HOGS Jun 27	@HE7M	96.875	96.875	97.175	96.750	96.900	0.200	1:04P Jul 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	429'4
Change:	0'0
Bid:	424'2
Ask:	427'2
Today's High:
Today's Low:
Volume:	1,502
Open:
Settle:	427'6
Prev:	427'6
Contract High:
Contract Low:
Updated:	Jul-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.