Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	413'6	421'0	412'2	420'0	7'2	7:44A Jul 01
CORN Sep 26	@C6U	416'6	416'6	424'2	415'6	422'0	5'2	7:44A Jul 01
CORN Dec 26	@C6Z	436'0	436'2	443'6	435'4	441'4	5'4	7:44A Jul 01
CORN Mar 27	@C7H	451'0	451'2	458'6	450'6	456'6	5'6	7:44A Jul 01
CORN May 27	@C7K	460'0	459'6	467'6	459'6	465'2	5'2	7:43A Jul 01
CORN Jul 27	@C7N	466'6	466'6	473'6	466'4	471'6	5'0	7:43A Jul 01
CORN Sep 27	@C7U	461'4	462'0	467'0	462'0	465'4	4'0	7:42A Jul 01
CORN Dec 27	@C7Z	469'4	469'0	475'4	469'0	473'0	3'4	7:43A Jul 01
SOYBEANS Jul 26	@S6N	1116'6	1115'0	1133'0	1114'0	1131'6	15'0	6:56A Jul 01
SOYBEANS Aug 26	@S6Q	1124'2	1123'4	1140'6	1120'2	1133'6	9'4	7:44A Jul 01
SOYBEANS Sep 26	@S6U	1128'6	1126'4	1145'6	1124'6	1139'0	10'2	7:44A Jul 01
SOYBEANS Nov 26	@S6X	1143'6	1143'0	1161'2	1139'2	1153'6	10'0	7:44A Jul 01
SOYBEANS Jan 27	@S7F	1158'6	1157'6	1175'6	1154'2	1168'2	9'4	7:44A Jul 01
SOYBEANS Mar 27	@S7H	1167'0	1167'0	1182'6	1162'4	1176'0	9'0	7:44A Jul 01
SOYBEANS May 27	@S7K	1174'6	1172'2	1190'2	1171'0	1183'6	9'0	7:44A Jul 01
SOYBEANS Jul 27	@S7N	1181'6	1181'2	1197'0	1178'4	1190'0	8'2	7:44A Jul 01
WHEAT Jul 26	@W6N	580'6	577'2	584'6	577'2	583'2	2'4	5:05A Jul 01
WHEAT Sep 26	@W6U	589'2	587'6	600'0	586'4	598'4	9'2	7:44A Jul 01
WHEAT Dec 26	@W6Z	604'4	603'4	614'6	602'4	613'4	9'0	7:44A Jul 01
WHEAT Mar 27	@W7H	618'2	617'2	627'4	616'2	626'2	8'0	7:44A Jul 01
WHEAT May 27	@W7K	626'6	625'4	635'4	625'2	634'0	7'2	7:43A Jul 01
WHEAT Jul 27	@W7N	632'0	631'4	640'2	629'0	638'4	6'4	7:44A Jul 01
WHEAT Sep 27	@W7U	643'2	644'0	650'0	643'4	649'6	6'4	6:49A Jul 01
WHEAT Dec 27	@W7Z	660'4	660'4	666'2	660'4	664'2	3'6	3:51A Jul 01
LIVE CATTLE Aug 26	@LE6Q	243.575	244.475	244.475	240.925	242.250	- 1.150	1:04P Jun 30
LIVE CATTLE Oct 26	@LE6V	237.375	237.850	237.950	234.850	236.600	- 0.725	1:04P Jun 30
LIVE CATTLE Dec 26	@LE6Z	236.950	237.050	237.425	234.575	236.325	- 0.575	1:04P Jun 30
LIVE CATTLE Feb 27	@LE7G	237.625	238.025	238.050	235.250	236.750	- 0.775	1:04P Jun 30
LIVE CATTLE Apr 27	@LE7J	238.150	238.250	238.575	235.775	237.000	- 0.900	1:03P Jun 30
LIVE CATTLE Jun 27	@LE7M	232.150	232.050	232.225	229.750	230.875	- 1.075	1:03P Jun 30
LIVE CATTLE Aug 27	@LE7Q	229.325	229.300	229.325	227.000	228.150	- 1.200	1:00P Jun 30
LIVE CATTLE Oct 27	@LE7V	228.575	228.575	228.600	227.625	228.125	- 1.225	1:00P Jun 30
FEEDER CATTLE Aug 26	@GF6Q	367.475	367.025	367.750	361.575	364.350	- 2.875	1:04P Jun 30
FEEDER CATTLE Sep 26	@GF6U	365.750	365.650	366.025	359.600	362.350	- 3.225	1:04P Jun 30
FEEDER CATTLE Oct 26	@GF6V	362.925	362.700	363.025	356.775	359.475	- 3.275	1:04P Jun 30
FEEDER CATTLE Nov 26	@GF6X	359.775	359.775	359.775	353.525	356.525	- 3.225	1:04P Jun 30
FEEDER CATTLE Jan 27	@GF7F	353.100	352.725	352.725	347.025	350.025	- 3.125	1:04P Jun 30
FEEDER CATTLE Mar 27	@GF7H	348.900	348.400	348.400	343.300	345.700	- 3.075	1:00P Jun 30
FEEDER CATTLE Apr 27	@GF7J	347.300	345.000	345.500	343.000	344.250	- 2.925	1:00P Jun 30
FEEDER CATTLE May 27	@GF7K	345.325	342.100	342.100	342.100	342.100	- 3.225	1:00P Jun 30
LEAN HOGS Jul 26	@HE6N	93.825	93.600	94.525	93.525	94.375	0.500	1:04P Jun 30
LEAN HOGS Aug 26	@HE6Q	97.275	97.425	99.175	97.425	98.150	0.925	1:04P Jun 30
LEAN HOGS Oct 26	@HE6V	81.525	81.650	82.875	81.650	81.950	0.475	1:04P Jun 30
LEAN HOGS Dec 26	@HE6Z	73.950	74.000	74.700	73.450	73.700	-0.325	1:04P Jun 30
LEAN HOGS Feb 27	@HE7G	77.750	78.300	78.375	77.175	77.375	-0.425	1:04P Jun 30
LEAN HOGS Apr 27	@HE7J	82.650	83.050	83.100	81.950	82.175	-0.425	1:04P Jun 30
LEAN HOGS May 27	@HE7K	86.400	86.800	86.800	86.000	86.000	-0.400	1:00P Jun 30
LEAN HOGS Jun 27	@HE7M	94.825	95.225	95.225	94.050	94.200	-0.475	1:04P Jun 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	420'0
Change:	7'2
Bid:	418'0
Ask:	420'0
Today's High:	421'0
Today's Low:	412'2
Volume:	17,806
Open:	413'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jul-01-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.