Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	473'4	475'0	1'2	2:00A May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	483'4	484'4	-1'2	6:05A May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	488'2	489'6	-0'6	6:07A May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	502'2	504'0	-0'4	6:05A May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	514'6	516'2	-1'0	6:03A May 05
CORN May 27	@C7K	524'0	523'0	525'0	522'2	523'4	-0'4	6:04A May 05
CORN Jul 27	@C7N	528'0	527'2	528'6	525'4	527'0	-1'0	6:04A May 05
CORN Sep 27	@C7U	507'0	506'0	507'2	505'6	506'4	-0'4	2:35A May 05
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1204'2	1204'2	-3'2	3:55A May 05
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1226'0	1217'0	1219'2	-3'4	6:06A May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1218'6	1210'2	1212'0	-4'0	6:03A May 05
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1194'4	1187'4	1188'6	-3'6	6:04A May 05
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1198'6	1192'2	1193'4	-3'2	6:04A May 05
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1209'6	1203'6	1205'0	-3'2	6:03A May 05
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1205'0	1199'2	1200'6	-2'6	6:04A May 05
SOYBEANS May 27	@S7K	1205'0	1202'0	1205'0	1200'2	1201'6	-3'2	6:00A May 05
WHEAT May 26	@W6K	629'4	633'4	633'4	633'0	633'0	3'4	2:36A May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	636'4	638'4	-2'4	6:07A May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	651'6	653'6	-2'6	6:07A May 05
WHEAT Dec 26	@W6Z	677'4	678'4	685'6	672'6	674'4	-3'0	6:07A May 05
WHEAT Mar 27	@W7H	695'2	696'6	702'6	690'2	692'2	-3'0	6:04A May 05
WHEAT May 27	@W7K	703'0	701'2	708'6	698'0	699'4	-3'4	6:03A May 05
WHEAT Jul 27	@W7N	701'0	700'0	705'4	695'4	697'2	-3'6	6:06A May 05
WHEAT Sep 27	@W7U	708'4	709'4	710'0	703'6	703'6	-4'6	4:37A May 05
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	249.400	251.950	- 1.250	1:04P May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	243.950	246.375	- 1.650	1:04P May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	238.475	240.525	- 2.000	1:04P May 04
LIVE CATTLE Dec 26	@LE6Z	241.850	241.650	241.925	238.050	239.950	- 1.975	1:04P May 04
LIVE CATTLE Feb 27	@LE7G	241.850	241.850	241.850	238.200	240.025	- 1.850	1:04P May 04
LIVE CATTLE Apr 27	@LE7J	241.350	240.875	241.175	237.800	239.600	- 1.900	1:04P May 04
LIVE CATTLE Jun 27	@LE7M	234.925	234.725	234.725	231.575	233.250	- 1.875	1:04P May 04
LIVE CATTLE Aug 27	@LE7Q	231.975	231.550	231.550	229.475	229.475	- 1.925	1:00P May 04
FEEDER CATTLE May 26	@GF6K	371.400	371.400	371.800	364.500	367.000	- 4.800	1:04P May 04
FEEDER CATTLE Aug 26	@GF6Q	372.175	372.000	372.525	364.000	366.975	- 5.575	1:04P May 04
FEEDER CATTLE Sep 26	@GF6U	370.700	370.325	370.850	362.350	365.250	- 5.900	1:04P May 04
FEEDER CATTLE Oct 26	@GF6V	368.600	368.025	368.600	360.225	363.000	- 6.025	1:04P May 04
FEEDER CATTLE Nov 26	@GF6X	365.825	365.350	365.550	357.400	359.925	- 6.025	1:01P May 04
FEEDER CATTLE Jan 27	@GF7F	359.900	359.225	359.375	351.575	354.175	- 5.900	1:03P May 04
FEEDER CATTLE Mar 27	@GF7H	355.175	353.300	353.675	347.125	349.625	- 5.850	1:03P May 04
FEEDER CATTLE Apr 27	@GF7J	352.975	351.200	351.200	350.825	350.825	- 5.325	1:00P May 04
LEAN HOGS May 26	@HE6K	92.825	92.600	93.000	91.550	91.700	-1.200	1:04P May 04
LEAN HOGS Jun 26	@HE6M	101.275	101.375	101.950	99.675	99.850	- 1.525	1:04P May 04
LEAN HOGS Jul 26	@HE6N	103.375	103.425	104.075	101.725	101.950	- 1.550	1:04P May 04
LEAN HOGS Aug 26	@HE6Q	103.850	103.875	104.575	102.250	102.475	- 1.450	1:04P May 04
LEAN HOGS Oct 26	@HE6V	89.250	89.800	89.875	88.100	88.650	-0.800	1:04P May 04
LEAN HOGS Dec 26	@HE6Z	81.725	82.325	82.350	80.825	81.400	-0.450	1:04P May 04
LEAN HOGS Feb 27	@HE7G	84.925	85.075	85.450	83.950	84.625	-0.450	1:04P May 04
LEAN HOGS Apr 27	@HE7J	89.000	89.400	89.400	87.950	88.650	-0.500	1:04P May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	475'0
Change:	1'2
Bid:	472'2
Ask:	472'6
Today's High:	475'0
Today's Low:	473'4
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-05-2026 2:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.