Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	508'0	517'4	507'2	511'0	1'6	1:19P Aug 28
CORN Dec 26	@C6Z	533'4	531'4	541'2	530'6	536'2	3'0	1:19P Aug 28
CORN Mar 27	@C7H	547'2	545'2	554'6	544'4	550'6	4'0	1:19P Aug 28
CORN May 27	@C7K	553'0	551'2	560'4	550'4	556'6	4'0	1:19P Aug 28
CORN Jul 27	@C7N	554'2	552'4	561'2	551'6	557'2	3'2	1:19P Aug 28
CORN Sep 27	@C7U	526'4	525'0	531'4	524'6	526'6	1'0	1:19P Aug 28
CORN Dec 27	@C7Z	525'4	525'0	531'0	523'6	526'2	1'4	1:19P Aug 28
CORN Mar 28	@C8H	535'0	534'2	540'4	534'2	535'6	1'4	1:16P Aug 28
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1278'2	1257'4	1277'6	19'6	1:19P Aug 28
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1290'0	1269'2	1287'6	20'0	1:19P Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1305'0	1284'2	1302'4	19'6	1:19P Aug 28
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1308'4	1289'6	1306'2	18'2	1:19P Aug 28
SOYBEANS May 27	@S7K	1292'6	1294'6	1312'4	1294'4	1310'2	17'6	1:19P Aug 28
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1314'4	1296'2	1312'2	17'4	1:19P Aug 28
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1296'4	1278'6	1294'4	16'6	1:19P Aug 28
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1256'4	1242'2	1256'2	15'6	1:18P Aug 28
WHEAT Sep 26	@W6U	742'6	739'4	773'0	737'4	766'0	24'2	1:19P Aug 28
WHEAT Dec 26	@W6Z	760'6	758'2	790'2	754'6	783'4	23'2	1:19P Aug 28
WHEAT Mar 27	@W7H	776'0	773'4	803'2	771'0	797'4	21'6	1:19P Aug 28
WHEAT May 27	@W7K	781'4	778'6	807'0	776'4	802'4	21'2	1:19P Aug 28
WHEAT Jul 27	@W7N	773'0	769'4	794'6	765'6	791'0	19'2	1:19P Aug 28
WHEAT Sep 27	@W7U	774'4	770'2	794'2	767'4	791'2	17'4	1:19P Aug 28
WHEAT Dec 27	@W7Z	781'2	775'4	798'6	775'4	795'6	15'6	1:19P Aug 28
WHEAT Mar 28	@W8H	783'2	778'4	799'0	778'4	796'0	14'2	1:15P Aug 28
LIVE CATTLE Aug 26	@LE6Q	220.300	221.000	221.350	218.850	220.550	- 1.050	1:04P Aug 28
LIVE CATTLE Oct 26	@LE6V	212.925	213.500	214.000	210.825	211.825	- 1.200	1:04P Aug 28
LIVE CATTLE Dec 26	@LE6Z	214.800	215.325	215.850	212.700	213.800	- 1.075	1:04P Aug 28
LIVE CATTLE Feb 27	@LE7G	216.825	217.225	217.600	214.700	215.750	- 1.300	1:04P Aug 28
LIVE CATTLE Apr 27	@LE7J	218.700	218.975	219.375	216.675	217.675	- 1.175	1:04P Aug 28
LIVE CATTLE Jun 27	@LE7M	213.200	213.275	213.900	211.325	212.400	- 0.850	1:03P Aug 28
LIVE CATTLE Aug 27	@LE7Q	210.075	210.425	210.575	208.350	209.500	- 0.600	1:03P Aug 28
LIVE CATTLE Oct 27	@LE7V	209.200	208.600	209.125	207.725	208.650	- 0.825	1:00P Aug 28
FEEDER CATTLE Sep 26	@GF6U	322.450	322.875	323.600	320.025	320.900	- 1.550	1:04P Aug 28
FEEDER CATTLE Oct 26	@GF6V	318.075	318.750	319.250	315.150	316.750	- 1.550	1:04P Aug 28
FEEDER CATTLE Nov 26	@GF6X	311.475	311.975	312.800	308.050	310.150	- 1.550	1:04P Aug 28
FEEDER CATTLE Jan 27	@GF7F	303.925	304.250	305.250	300.150	302.350	- 1.650	1:04P Aug 28
FEEDER CATTLE Mar 27	@GF7H	301.050	302.350	302.350	297.175	299.375	- 1.775	1:01P Aug 28
FEEDER CATTLE Apr 27	@GF7J	301.650	302.800	302.825	298.025	299.800	- 1.925	1:04P Aug 28
FEEDER CATTLE May 27	@GF7K	301.325	301.475	301.475	297.150	299.650	- 1.975	1:00P Aug 28
FEEDER CATTLE Aug 27	@GF7Q	302.050	302.100	302.100	299.000	300.575	- 1.550	1:00P Aug 28
LEAN HOGS Oct 26	@HE6V	80.625	80.525	81.975	79.800	81.900	1.275	1:04P Aug 28
LEAN HOGS Dec 26	@HE6Z	71.200	71.125	72.375	70.500	72.300	1.100	1:04P Aug 28
LEAN HOGS Feb 27	@HE7G	73.850	73.825	75.075	73.200	75.075	1.125	1:04P Aug 28
LEAN HOGS Apr 27	@HE7J	79.550	79.550	80.800	79.050	80.800	1.100	1:04P Aug 28
LEAN HOGS May 27	@HE7K	84.000	84.000	85.200	84.000	85.200	1.200	1:00P Aug 28
LEAN HOGS Jun 27	@HE7M	92.850	92.850	94.150	92.475	94.150	1.075	1:04P Aug 28
LEAN HOGS Jul 27	@HE7N	94.475	94.500	95.775	94.100	95.775	1.125	1:04P Aug 28
LEAN HOGS Aug 27	@HE7Q	94.175	94.175	95.375	93.850	95.375	1.075	1:04P Aug 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'0
Change:	1'6
Bid:	508'0
Ask:	518'0
Today's High:	517'4
Today's Low:	507'2
Volume:	57,486
Open:	508'0
Settle:	512'0s
Prev:	510'2
Contract High:
Contract Low:
Updated:	Aug-28-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.