Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	436'4	436'0	441'4	436'0	440'6	4'0	1:19P Dec 17
CORN May 26	@C6K	444'4	444'0	448'6	444'0	448'0	3'2	1:19P Dec 17
CORN Jul 26	@C6N	451'0	450'4	454'4	450'4	454'2	2'4	1:19P Dec 17
CORN Sep 26	@C6U	447'4	446'4	449'4	446'4	448'6	1'2	1:19P Dec 17
CORN Dec 26	@C6Z	459'4	459'2	461'2	458'6	460'6	1'0	1:19P Dec 17
CORN Mar 27	@C7H	472'6	472'6	474'4	472'4	474'0	1'0	1:19P Dec 17
CORN May 27	@C7K	479'4	479'6	481'6	479'4	481'4	1'4	1:15P Dec 17
CORN Jul 27	@C7N	482'6	482'6	486'0	482'6	485'2	2'2	1:15P Dec 17
SOYBEANS Jan 26	@S6F	1062'6	1063'4	1067'4	1053'4	1058'4	-4'4	1:19P Dec 17
SOYBEANS Mar 26	@S6H	1071'6	1072'0	1076'6	1064'2	1069'0	-3'0	1:19P Dec 17
SOYBEANS May 26	@S6K	1083'0	1083'0	1088'0	1076'4	1080'4	-3'0	1:19P Dec 17
SOYBEANS Jul 26	@S6N	1094'2	1094'2	1099'0	1088'2	1092'0	-3'0	1:19P Dec 17
SOYBEANS Aug 26	@S6Q	1090'2	1092'6	1094'6	1085'6	1087'4	-3'0	1:19P Dec 17
SOYBEANS Sep 26	@S6U	1074'6	1074'6	1079'2	1070'2	1071'4	-4'0	1:18P Dec 17
SOYBEANS Nov 26	@S6X	1080'2	1080'0	1084'2	1074'2	1075'4	-5'2	1:19P Dec 17
SOYBEANS Jan 27	@S7F	1090'4	1094'0	1094'2	1084'2	1085'4	-5'4	1:19P Dec 17
WHEAT Mar 26	@W6H	509'4	510'6	511'4	504'0	506'2	-3'2	1:19P Dec 17
WHEAT May 26	@W6K	519'4	520'0	522'0	515'4	517'4	-2'2	1:19P Dec 17
WHEAT Jul 26	@W6N	529'6	531'4	532'2	526'2	528'0	-2'0	1:19P Dec 17
WHEAT Sep 26	@W6U	542'6	542'6	545'2	539'6	541'6	-1'4	1:18P Dec 17
WHEAT Dec 26	@W6Z	560'0	560'6	562'6	557'2	559'6	-0'4	1:15P Dec 17
WHEAT Mar 27	@W7H	575'0	575'4	578'0	572'4	576'0	1'0	1:15P Dec 17
WHEAT May 27	@W7K	583'6	582'6	586'0	582'0	584'6	1'2	1:15P Dec 17
WHEAT Jul 27	@W7N	584'6	584'6	584'6	584'6	584'6	0'6	1:15P Dec 17
LIVE CATTLE Dec 25	@LE5Z	231.150	230.900	231.800	230.100	230.275	- 0.850	1:04P Dec 17
LIVE CATTLE Feb 26	@LE6G	230.700	230.375	231.650	229.275	229.525	- 1.150	1:04P Dec 17
LIVE CATTLE Apr 26	@LE6J	230.275	230.025	230.825	228.900	229.150	- 1.150	1:04P Dec 17
LIVE CATTLE Jun 26	@LE6M	223.700	223.550	224.125	222.525	222.825	- 0.950	1:04P Dec 17
LIVE CATTLE Aug 26	@LE6Q	219.800	219.800	220.150	218.775	219.000	- 0.900	1:04P Dec 17
LIVE CATTLE Oct 26	@LE6V	218.500	218.450	218.825	217.550	217.775	- 0.825	1:04P Dec 17
LIVE CATTLE Dec 26	@LE6Z	218.400	218.350	218.725	217.475	217.700	- 0.800	1:03P Dec 17
LIVE CATTLE Feb 27	@LE7G	217.850	217.800	218.100	216.900	217.150	- 0.850	1:03P Dec 17
FEEDER CATTLE Jan 26	@GF6F	343.325	343.200	343.875	341.350	342.150	- 1.800	1:04P Dec 17
FEEDER CATTLE Mar 26	@GF6H	337.600	337.125	338.625	336.200	336.900	- 1.275	1:04P Dec 17
FEEDER CATTLE Apr 26	@GF6J	336.300	336.275	337.250	334.925	335.575	- 1.275	1:04P Dec 17
FEEDER CATTLE May 26	@GF6K	334.075	334.075	334.900	332.625	332.775	- 1.350	1:00P Dec 17
FEEDER CATTLE Aug 26	@GF6Q	334.150	334.000	334.700	332.550	333.375	- 1.300	1:04P Dec 17
FEEDER CATTLE Sep 26	@GF6U	331.950	331.875	332.450	330.350	331.025	- 1.150	1:01P Dec 17
FEEDER CATTLE Oct 26	@GF6V	329.100	328.925	329.600	327.850	328.175	- 0.975	1:00P Dec 17
FEEDER CATTLE Nov 26	@GF6X	325.400	325.000	325.200	324.600	324.600	- 0.800	1:00P Dec 17
LEAN HOGS Feb 26	@HE6G	84.775	84.425	84.425	82.575	83.125	-1.775	1:04P Dec 17
LEAN HOGS Apr 26	@HE6J	89.700	89.475	89.500	87.625	88.075	-1.750	1:04P Dec 17
LEAN HOGS May 26	@HE6K	93.375	92.775	92.925	91.625	92.025	-1.450	1:03P Dec 17
LEAN HOGS Jun 26	@HE6M	101.775	101.650	101.700	100.300	100.800	- 1.100	1:04P Dec 17
LEAN HOGS Jul 26	@HE6N	102.550	102.550	102.550	101.375	101.775	- 0.875	1:04P Dec 17
LEAN HOGS Aug 26	@HE6Q	101.550	101.550	101.575	100.550	100.900	- 0.725	1:04P Dec 17
LEAN HOGS Oct 26	@HE6V	85.450	85.650	85.650	84.725	85.100	-0.300	1:04P Dec 17
LEAN HOGS Dec 26	@HE6Z	76.925	76.950	76.950	76.250	76.550	-0.350	1:04P Dec 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	440'6
Change:	4'0
Bid:	440'4
Ask:	440'4
Today's High:	441'4
Today's Low:	436'0
Volume:	145,391
Open:	436'0
Settle:	440'4s
Prev:	436'4
Contract High:
Contract Low:
Updated:	Dec-17-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.