Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	444'6	449'0	451'2	448'0	448'2	3'4	8:25P Jul 19
CORN Dec 26	@C6Z	467'4	472'0	474'0	471'0	471'2	3'6	8:26P Jul 19
CORN Mar 27	@C7H	483'0	487'0	489'4	486'4	486'6	3'6	8:23P Jul 19
CORN May 27	@C7K	491'6	495'6	498'0	495'0	495'2	3'4	8:23P Jul 19
CORN Jul 27	@C7N	496'6	500'2	502'4	499'4	499'6	3'0	8:23P Jul 19
CORN Sep 27	@C7U	484'2	487'6	487'6	486'2	486'2	2'0	8:14P Jul 19
CORN Dec 27	@C7Z	490'0	492'2	494'6	491'4	491'4	1'4	8:21P Jul 19
CORN Mar 28	@C8H	500'6	505'0	505'0	505'0	505'0	4'2	7:00P Jul 19
SOYBEANS Aug 26	@S6Q	1204'4	1210'0	1216'6	1210'0	1211'6	7'2	8:24P Jul 19
SOYBEANS Sep 26	@S6U	1193'4	1200'0	1203'6	1199'0	1199'2	5'6	8:25P Jul 19
SOYBEANS Nov 26	@S6X	1203'0	1210'0	1213'6	1209'0	1209'6	6'6	8:26P Jul 19
SOYBEANS Jan 27	@S7F	1216'6	1222'0	1227'4	1221'2	1223'4	6'6	8:25P Jul 19
SOYBEANS Mar 27	@S7H	1220'0	1226'0	1229'6	1224'6	1226'6	6'6	8:23P Jul 19
SOYBEANS May 27	@S7K	1225'2	1230'0	1234'4	1230'0	1232'0	6'6	8:23P Jul 19
SOYBEANS Jul 27	@S7N	1230'4	1230'4	1239'4	1230'4	1236'2	5'6	8:25P Jul 19
SOYBEANS Aug 27	@S7Q	1214'4	1221'6	1223'2	1220'2	1221'0	6'4	8:23P Jul 19
WHEAT Sep 26	@W6U	682'6	687'4	692'2	684'0	684'0	1'2	8:26P Jul 19
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	700'4	701'0	1'2	8:24P Jul 19
WHEAT Mar 27	@W7H	713'6	718'0	721'4	714'2	715'0	1'2	8:24P Jul 19
WHEAT May 27	@W7K	719'0	721'6	725'4	718'6	719'2	0'2	8:23P Jul 19
WHEAT Jul 27	@W7N	716'2	718'0	721'2	714'6	715'6	-0'4	8:00P Jul 19
WHEAT Sep 27	@W7U	721'6	723'0	726'0	720'4	720'4	-1'2	7:59P Jul 19
WHEAT Dec 27	@W7Z	732'4	734'0	736'2	731'0	731'0	-1'4	7:59P Jul 19
WHEAT Mar 28	@W8H	738'4				738'0	0'0	1:15P Jul 17
LIVE CATTLE Aug 26	@LE6Q	227.075	227.250	227.250	224.200	224.350	- 2.650	1:04P Jul 17
LIVE CATTLE Oct 26	@LE6V	223.275	223.350	223.450	220.500	220.625	- 2.575	1:04P Jul 17
LIVE CATTLE Dec 26	@LE6Z	223.200	223.350	223.350	220.325	220.400	- 2.675	1:04P Jul 17
LIVE CATTLE Feb 27	@LE7G	224.000	224.100	224.125	221.200	221.475	- 2.475	1:04P Jul 17
LIVE CATTLE Apr 27	@LE7J	224.375	224.375	224.550	221.800	222.225	- 2.050	1:04P Jul 17
LIVE CATTLE Jun 27	@LE7M	218.075	217.750	218.200	215.625	216.300	- 1.725	1:04P Jul 17
LIVE CATTLE Aug 27	@LE7Q	214.900	214.900	214.900	212.700	213.425	- 1.500	1:00P Jul 17
LIVE CATTLE Oct 27	@LE7V	214.000	213.025	213.125	212.075	212.875	- 1.175	1:00P Jul 17
FEEDER CATTLE Aug 26	@GF6Q	346.600	346.675	348.125	344.575	345.925	- 0.650	1:04P Jul 17
FEEDER CATTLE Sep 26	@GF6U	340.350	340.225	341.050	337.450	339.075	- 1.000	1:04P Jul 17
FEEDER CATTLE Oct 26	@GF6V	334.450	334.300	334.625	330.525	332.550	- 1.625	1:04P Jul 17
FEEDER CATTLE Nov 26	@GF6X	330.050	329.250	330.150	325.750	327.400	- 2.125	1:04P Jul 17
FEEDER CATTLE Jan 27	@GF7F	323.950	323.125	323.925	319.625	321.375	- 2.200	1:02P Jul 17
FEEDER CATTLE Mar 27	@GF7H	320.650	319.400	320.325	316.425	318.475	- 2.050	1:00P Jul 17
FEEDER CATTLE Apr 27	@GF7J	319.825	319.100	319.675	316.000	317.525	- 1.700	1:03P Jul 17
FEEDER CATTLE May 27	@GF7K	318.225	317.500	317.500	314.000	316.850	- 1.350	1:00P Jul 17
LEAN HOGS Aug 26	@HE6Q	100.275	100.500	102.025	100.500	101.575	1.375	1:04P Jul 17
LEAN HOGS Oct 26	@HE6V	86.925	87.150	88.375	86.925	87.850	1.025	1:04P Jul 17
LEAN HOGS Dec 26	@HE6Z	77.950	78.100	79.025	78.025	78.650	0.825	1:04P Jul 17
LEAN HOGS Feb 27	@HE7G	81.125	81.250	81.925	81.175	81.600	0.600	1:04P Jul 17
LEAN HOGS Apr 27	@HE7J	85.750	85.750	86.200	85.625	85.900	0.275	1:04P Jul 17
LEAN HOGS May 27	@HE7K	89.600	89.600	89.650	89.375	89.375	-0.100	1:03P Jul 17
LEAN HOGS Jun 27	@HE7M	97.375	97.375	97.725	97.275	97.450	0.125	1:03P Jul 17
LEAN HOGS Jul 27	@HE7N	97.900	97.925	98.150	97.800	97.825		1:04P Jul 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	448'2
Change:	3'4
Bid:	447'6
Ask:	448'2
Today's High:	451'2
Today's Low:	448'0
Volume:	105,384
Open:	449'0
Settle:	444'6
Prev:	444'6
Contract High:
Contract Low:
Updated:	Jul-19-2026 8:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.