Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	448'2	446'0	446'0	446'0	446'0	-2'2	8:49A Mar 13
CORN May 26	@C6K	462'4	462'2	464'4	458'4	460'2	-2'2	9:31A Mar 13
CORN Jul 26	@C6N	474'0	473'2	475'4	470'0	471'6	-2'2	9:31A Mar 13
CORN Sep 26	@C6U	477'0	475'6	477'6	472'0	474'0	-3'0	9:30A Mar 13
CORN Dec 26	@C6Z	490'0	488'4	490'4	484'4	487'2	-2'6	9:31A Mar 13
CORN Mar 27	@C7H	499'0	497'0	498'6	493'6	496'2	-2'6	9:30A Mar 13
CORN May 27	@C7K	504'2	503'2	503'2	499'0	501'4	-2'6	9:30A Mar 13
CORN Jul 27	@C7N	506'4	505'0	506'0	501'4	503'6	-2'6	9:22A Mar 13
SOYBEANS Mar 26	@S6H	1213'0				1214'0	0'0	1:15P Mar 12
SOYBEANS May 26	@S6K	1227'2	1229'0	1229'6	1209'6	1210'4	-16'6	9:31A Mar 13
SOYBEANS Jul 26	@S6N	1240'0	1242'4	1242'4	1222'4	1223'4	-16'4	9:31A Mar 13
SOYBEANS Aug 26	@S6Q	1221'2	1222'4	1222'4	1206'0	1206'6	-14'4	9:30A Mar 13
SOYBEANS Sep 26	@S6U	1175'2	1175'0	1175'0	1162'0	1162'4	-12'6	9:30A Mar 13
SOYBEANS Nov 26	@S6X	1167'4	1167'2	1167'6	1155'2	1155'2	-12'2	9:31A Mar 13
SOYBEANS Jan 27	@S7F	1176'2	1176'0	1176'2	1164'6	1165'2	-11'0	9:30A Mar 13
SOYBEANS Mar 27	@S7H	1170'4	1170'4	1170'4	1160'0	1160'4	-10'0	9:29A Mar 13
WHEAT Mar 26	@W6H	592'2				597'4	0'0	1:15P Mar 12
WHEAT May 26	@W6K	598'4	599'0	606'4	594'2	601'2	2'6	9:31A Mar 13
WHEAT Jul 26	@W6N	609'4	610'0	617'2	605'6	612'0	2'4	9:30A Mar 13
WHEAT Sep 26	@W6U	622'6	622'6	630'0	619'0	625'0	2'2	9:30A Mar 13
WHEAT Dec 26	@W6Z	639'2	637'6	646'2	635'6	641'6	2'4	9:31A Mar 13
WHEAT Mar 27	@W7H	653'0	651'0	659'6	650'4	655'2	2'2	9:30A Mar 13
WHEAT May 27	@W7K	658'4	656'0	664'0	656'0	659'0	0'4	9:09A Mar 13
WHEAT Jul 27	@W7N	646'6	642'4	650'0	642'4	649'2	2'4	9:16A Mar 13
LIVE CATTLE Apr 26	@LE6J	231.250	232.000	232.550	230.600	231.150	- 0.100	9:31A Mar 13
LIVE CATTLE Jun 26	@LE6M	229.375	230.475	231.150	228.925	229.600	0.225	9:31A Mar 13
LIVE CATTLE Aug 26	@LE6Q	227.275	228.100	228.950	226.800	227.325	0.050	9:30A Mar 13
LIVE CATTLE Oct 26	@LE6V	225.675	226.500	227.150	225.200	225.775	0.100	9:30A Mar 13
LIVE CATTLE Dec 26	@LE6Z	226.050	226.775	227.425	225.625	226.200	0.150	9:30A Mar 13
LIVE CATTLE Feb 27	@LE7G	226.375	227.075	227.625	226.025	226.625	0.250	9:26A Mar 13
LIVE CATTLE Apr 27	@LE7J	225.825	226.500	227.000	225.500	225.500	- 0.325	9:10A Mar 13
LIVE CATTLE Jun 27	@LE7M	218.625	219.275	219.700	218.625	218.625		9:09A Mar 13
FEEDER CATTLE Mar 26	@GF6H	348.225	350.025	351.800	348.300	349.700	1.475	9:30A Mar 13
FEEDER CATTLE Apr 26	@GF6J	343.000	344.275	346.700	343.325	344.525	1.525	9:31A Mar 13
FEEDER CATTLE May 26	@GF6K	339.925	341.400	343.775	340.125	341.300	1.375	9:30A Mar 13
FEEDER CATTLE Aug 26	@GF6Q	340.200	341.000	344.250	340.400	341.625	1.425	9:30A Mar 13
FEEDER CATTLE Sep 26	@GF6U	339.050	339.900	342.775	339.125	340.350	1.300	9:30A Mar 13
FEEDER CATTLE Oct 26	@GF6V	337.450	339.500	341.300	337.450	339.000	1.550	9:24A Mar 13
FEEDER CATTLE Nov 26	@GF6X	335.100	337.200	338.800	335.650	336.325	1.225	9:24A Mar 13
FEEDER CATTLE Jan 27	@GF7F	328.475	332.000	332.200	328.650	330.000	1.525	9:28A Mar 13
LEAN HOGS Apr 26	@HE6J	94.350	94.725	94.850	93.700	93.825	-0.525	9:30A Mar 13
LEAN HOGS May 26	@HE6K	99.150	99.250	99.250	98.475	98.475	-0.675	8:58A Mar 13
LEAN HOGS Jun 26	@HE6M	108.175	108.350	108.750	107.325	107.575	- 0.600	9:30A Mar 13
LEAN HOGS Jul 26	@HE6N	109.925	110.125	110.450	109.150	109.400	- 0.525	9:30A Mar 13
LEAN HOGS Aug 26	@HE6Q	109.250	109.325	109.700	108.500	108.775	- 0.475	9:30A Mar 13
LEAN HOGS Oct 26	@HE6V	92.525	92.400	92.850	91.850	92.125	-0.400	9:30A Mar 13
LEAN HOGS Dec 26	@HE6Z	83.900	83.800	84.100	83.425	83.575	-0.325	9:30A Mar 13
LEAN HOGS Feb 27	@HE7G	86.225	86.075	86.400	85.825	85.850	-0.375	9:24A Mar 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	446'0
Change:	-2'2
Bid:	445'0
Ask:	446'2
Today's High:	446'0
Today's Low:	446'0
Volume:	135
Open:	446'0
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Mar-13-2026 8:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.