Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	445'6	445'4	447'0	443'2	444'0	-1'6	6:01A Jul 31
CORN Dec 26	@C6Z	468'4	468'4	470'0	466'2	467'0	-1'4	6:00A Jul 31
CORN Mar 27	@C7H	484'4	484'4	485'6	482'0	482'6	-1'6	6:01A Jul 31
CORN May 27	@C7K	493'4	493'2	494'4	491'0	491'4	-2'0	6:03A Jul 31
CORN Jul 27	@C7N	498'2	498'0	499'2	495'6	496'2	-2'0	5:52A Jul 31
CORN Sep 27	@C7U	483'2	483'0	483'0	481'6	482'2	-1'0	2:25A Jul 31
CORN Dec 27	@C7Z	488'2	488'0	489'0	487'4	487'4	-0'6	4:58A Jul 31
CORN Mar 28	@C8H	499'4	499'2	499'4	499'2	499'2	-0'2	4:57A Jul 31
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1180'2	1177'0	1178'4	1'2	3:41A Jul 31
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1179'2	1169'2	1171'0	-1'2	6:03A Jul 31
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1196'0	1186'0	1188'2	-0'4	6:04A Jul 31
SOYBEANS Jan 27	@S7F	1203'4	1203'2	1210'2	1200'6	1203'0	-0'4	6:01A Jul 31
SOYBEANS Mar 27	@S7H	1208'2	1207'0	1215'0	1206'4	1208'0	-0'2	5:59A Jul 31
SOYBEANS May 27	@S7K	1214'4	1213'4	1221'0	1212'4	1214'4	0'0	6:01A Jul 31
SOYBEANS Jul 27	@S7N	1218'6	1218'0	1225'2	1217'0	1219'4	0'6	5:57A Jul 31
SOYBEANS Aug 27	@S7Q	1203'0	1202'0	1208'0	1201'6	1201'6	-1'2	4:58A Jul 31
WHEAT Sep 26	@W6U	663'4	663'2	665'0	655'4	656'6	-6'6	6:03A Jul 31
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	673'2	675'0	-6'4	6:04A Jul 31
WHEAT Mar 27	@W7H	697'4	697'4	698'4	690'0	691'2	-6'2	6:01A Jul 31
WHEAT May 27	@W7K	704'4	705'0	705'0	697'0	698'2	-6'2	6:00A Jul 31
WHEAT Jul 27	@W7N	700'4	700'6	700'6	693'6	695'4	-5'0	5:37A Jul 31
WHEAT Sep 27	@W7U	705'2	702'6	702'6	698'6	702'2	-3'0	3:46A Jul 31
WHEAT Dec 27	@W7Z	715'2	715'2	715'2	709'0	712'6	-2'4	3:13A Jul 31
WHEAT Mar 28	@W8H	721'2				720'6	0'0	1:15P Jul 30
LIVE CATTLE Aug 26	@LE6Q	227.900	228.800	231.375	228.475	231.275	3.325	1:04P Jul 30
LIVE CATTLE Oct 26	@LE6V	223.975	224.650	227.575	223.950	227.450	3.475	1:04P Jul 30
LIVE CATTLE Dec 26	@LE6Z	223.325	223.850	226.900	223.450	226.700	3.400	1:04P Jul 30
LIVE CATTLE Feb 27	@LE7G	223.600	224.075	226.525	223.725	226.400	2.775	1:04P Jul 30
LIVE CATTLE Apr 27	@LE7J	223.775	224.175	226.050	223.950	225.950	2.225	1:04P Jul 30
LIVE CATTLE Jun 27	@LE7M	216.400	217.125	218.450	216.600	218.375	2.025	1:04P Jul 30
LIVE CATTLE Aug 27	@LE7Q	212.025	213.075	213.975	212.200	213.900	1.925	1:00P Jul 30
LIVE CATTLE Oct 27	@LE7V	210.600	211.750	212.200	211.100	212.200	1.675	1:00P Jul 30
FEEDER CATTLE Aug 26	@GF6Q	344.275	345.525	348.550	341.250	346.650	2.200	1:04P Jul 30
FEEDER CATTLE Sep 26	@GF6U	338.650	339.525	343.000	336.325	342.600	3.800	1:04P Jul 30
FEEDER CATTLE Oct 26	@GF6V	329.625	331.200	334.275	328.150	334.150	4.400	1:04P Jul 30
FEEDER CATTLE Nov 26	@GF6X	322.825	324.675	327.800	322.125	327.775	4.825	1:04P Jul 30
FEEDER CATTLE Jan 27	@GF7F	315.650	317.500	320.750	315.275	320.650	4.800	1:04P Jul 30
FEEDER CATTLE Mar 27	@GF7H	311.650	313.525	316.700	311.900	316.575	4.775	1:03P Jul 30
FEEDER CATTLE Apr 27	@GF7J	310.850	313.925	316.025	312.175	315.800	5.025	1:03P Jul 30
FEEDER CATTLE May 27	@GF7K	309.475	311.000	314.375	310.350	314.375	4.900	1:00P Jul 30
LEAN HOGS Aug 26	@HE6Q	100.675	100.475	100.550	98.250	98.325	- 2.250	1:04P Jul 30
LEAN HOGS Oct 26	@HE6V	85.700	85.500	85.525	82.100	83.250	-2.350	1:04P Jul 30
LEAN HOGS Dec 26	@HE6Z	77.200	77.000	77.000	73.250	74.425	-2.675	1:04P Jul 30
LEAN HOGS Feb 27	@HE7G	80.625	80.475	80.475	76.850	77.875	-2.650	1:04P Jul 30
LEAN HOGS Apr 27	@HE7J	85.200	84.800	84.875	81.725	82.625	-2.525	1:04P Jul 30
LEAN HOGS May 27	@HE7K	88.775	88.375	88.375	85.450	86.150	-2.550	1:03P Jul 30
LEAN HOGS Jun 27	@HE7M	96.850	96.650	96.650	93.725	94.600	-2.200	1:04P Jul 30
LEAN HOGS Jul 27	@HE7N	97.375	96.900	96.925	94.350	95.325	-2.050	1:00P Jul 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	444'0
Change:	-1'6
Bid:	444'0
Ask:	444'2
Today's High:	447'0
Today's Low:	443'2
Volume:	120,116
Open:	445'4
Settle:	445'6
Prev:	445'6
Contract High:
Contract Low:
Updated:	Jul-31-2026 6:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.