Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	517'4	517'4	509'4	510'0	1'6	12:01P Sep 14
CORN Dec 26	@C6Z	530'2	530'4	536'4	526'2	534'0	3'0	1:19P Sep 14
CORN Mar 27	@C7H	545'4	545'4	551'4	541'2	548'4	2'4	1:19P Sep 14
CORN May 27	@C7K	553'0	553'0	558'6	549'0	555'6	2'2	1:19P Sep 14
CORN Jul 27	@C7N	556'2	556'2	562'2	552'4	558'6	2'2	1:19P Sep 14
CORN Sep 27	@C7U	528'4	528'6	534'0	525'4	531'2	3'4	1:19P Sep 14
CORN Dec 27	@C7Z	532'0	532'0	536'4	529'2	534'4	3'2	1:19P Sep 14
CORN Mar 28	@C8H	543'4	545'0	547'2	542'0	546'4	3'4	1:19P Sep 14
SOYBEANS Sep 26	@S6U	1280'2	1285'2	1285'2	1285'2	1285'2	5'0	12:01P Sep 14
SOYBEANS Nov 26	@S6X	1296'4	1296'6	1309'6	1292'0	1305'0	7'6	1:19P Sep 14
SOYBEANS Jan 27	@S7F	1312'0	1312'0	1325'2	1307'2	1320'6	8'2	1:19P Sep 14
SOYBEANS Mar 27	@S7H	1318'6	1319'0	1332'4	1314'6	1328'4	9'2	1:19P Sep 14
SOYBEANS May 27	@S7K	1325'0	1325'4	1338'6	1321'4	1334'4	9'4	1:19P Sep 14
SOYBEANS Jul 27	@S7N	1328'4	1329'0	1341'4	1324'2	1338'0	9'4	1:19P Sep 14
SOYBEANS Aug 27	@S7Q	1310'0	1308'6	1322'4	1307'4	1320'0	9'6	1:18P Sep 14
SOYBEANS Sep 27	@S7U	1269'0	1269'4	1279'2	1267'4	1278'4	9'4	1:18P Sep 14
WHEAT Sep 26	@W6U	707'0				711'0	0'0	12:01P Sep 14
WHEAT Dec 26	@W6Z	725'2	729'0	734'0	710'0	722'0	-3'2	1:19P Sep 14
WHEAT Mar 27	@W7H	741'2	745'4	750'4	726'6	739'4	-2'0	1:19P Sep 14
WHEAT May 27	@W7K	749'2	752'4	758'4	736'0	748'0	-1'4	1:19P Sep 14
WHEAT Jul 27	@W7N	745'6	748'6	755'4	734'6	745'2	-0'4	1:19P Sep 14
WHEAT Sep 27	@W7U	747'2	750'0	756'6	738'0	748'4	1'0	1:19P Sep 14
WHEAT Dec 27	@W7Z	753'0	754'6	763'2	745'4	755'2	2'2	1:19P Sep 14
WHEAT Mar 28	@W8H	755'6	757'0	761'4	750'4	759'4	3'0	1:15P Sep 14
LIVE CATTLE Oct 26	@LE6V	219.675	220.650	222.575	219.900	222.200	2.575	1:04P Sep 14
LIVE CATTLE Dec 26	@LE6Z	222.225	223.300	225.425	222.325	225.100	2.925	1:04P Sep 14
LIVE CATTLE Feb 27	@LE7G	224.000	224.850	226.600	223.850	226.275	2.300	1:04P Sep 14
LIVE CATTLE Apr 27	@LE7J	225.475	226.075	227.950	225.300	227.500	2.075	1:04P Sep 14
LIVE CATTLE Jun 27	@LE7M	219.575	220.300	222.150	219.775	221.600	2.100	1:04P Sep 14
LIVE CATTLE Aug 27	@LE7Q	216.100	216.800	219.075	216.775	218.375	2.300	1:04P Sep 14
LIVE CATTLE Oct 27	@LE7V	214.675	216.000	217.600	215.775	217.475	2.675	1:01P Sep 14
LIVE CATTLE Dec 27	@LE7Z	215.250	216.000	218.025	216.000	217.975	2.475	1:00P Sep 14
FEEDER CATTLE Sep 26	@GF6U	337.825	340.000	343.975	338.950	343.700	5.750	1:04P Sep 14
FEEDER CATTLE Oct 26	@GF6V	332.500	334.425	338.200	333.400	337.900	5.350	1:04P Sep 14
FEEDER CATTLE Nov 26	@GF6X	328.175	329.575	333.250	329.375	333.050	4.600	1:04P Sep 14
FEEDER CATTLE Jan 27	@GF7F	320.700	322.225	325.100	321.900	324.625	3.650	1:04P Sep 14
FEEDER CATTLE Mar 27	@GF7H	317.375	319.025	321.050	318.425	320.475	2.800	1:04P Sep 14
FEEDER CATTLE Apr 27	@GF7J	317.275	319.625	320.825	318.750	320.025	2.725	1:04P Sep 14
FEEDER CATTLE May 27	@GF7K	316.175	318.300	319.950	318.000	319.325	2.925	1:04P Sep 14
FEEDER CATTLE Aug 27	@GF7Q	316.675	319.750	320.475	318.150	320.400	3.350	1:01P Sep 14
LEAN HOGS Oct 26	@HE6V	81.525	81.250	81.375	79.175	79.725	-1.925	1:04P Sep 14
LEAN HOGS Dec 26	@HE6Z	72.700	72.500	72.550	70.025	71.100	-1.450	1:04P Sep 14
LEAN HOGS Feb 27	@HE7G	75.200	75.125	75.125	72.775	73.525	-1.600	1:04P Sep 14
LEAN HOGS Apr 27	@HE7J	80.775	80.600	80.600	78.700	79.250	-1.575	1:04P Sep 14
LEAN HOGS May 27	@HE7K	85.050	84.650	84.650	83.450	83.600	-1.525	1:04P Sep 14
LEAN HOGS Jun 27	@HE7M	93.750	93.650	93.650	92.100	92.475	-1.375	1:04P Sep 14
LEAN HOGS Jul 27	@HE7N	95.325	95.225	95.225	93.700	94.150	-1.300	1:04P Sep 14
LEAN HOGS Aug 27	@HE7Q	95.000	94.650	94.650	93.400	93.850	-1.250	1:04P Sep 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	510'0
Change:	1'6
Bid:
Ask:
Today's High:	517'4
Today's Low:	509'4
Volume:	27
Open:	517'4
Settle:	512'0s
Prev:	510'2
Contract High:
Contract Low:
Updated:	Sep-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.