Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	448'6	449'0	452'6	449'0	451'6	3'0	7:44A Oct 28
CORN Mar 27	@C7H	462'6	463'0	466'0	463'0	465'2	2'4	7:44A Oct 28
CORN May 27	@C7K	471'2	472'0	474'0	471'2	473'0	1'6	7:44A Oct 28
CORN Jul 27	@C7N	478'0	478'2	480'4	478'0	480'0	2'0	7:43A Oct 28
CORN Sep 27	@C7U	475'4	475'4	477'4	475'0	476'4	1'0	7:43A Oct 28
CORN Dec 27	@C7Z	490'0	490'0	491'6	489'2	491'0	1'0	7:43A Oct 28
CORN Mar 28	@C8H	503'6	504'6	505'0	503'4	504'4	0'6	7:43A Oct 28
CORN May 28	@C8K	511'0	511'4	511'4	511'4	511'4	0'4	7:23A Oct 28
SOYBEANS Nov 26	@S6X	1229'2	1230'0	1236'4	1229'0	1232'2	3'0	7:44A Oct 28
SOYBEANS Jan 27	@S7F	1243'0	1243'2	1249'0	1241'6	1245'4	2'4	7:44A Oct 28
SOYBEANS Mar 27	@S7H	1251'6	1252'4	1257'0	1250'4	1253'6	2'0	7:44A Oct 28
SOYBEANS May 27	@S7K	1260'4	1260'6	1265'6	1259'4	1261'6	1'2	7:44A Oct 28
SOYBEANS Jul 27	@S7N	1267'2	1267'4	1271'6	1266'0	1268'0	0'6	7:44A Oct 28
SOYBEANS Aug 27	@S7Q	1252'6	1252'4	1256'4	1251'2	1253'0	0'2	7:44A Oct 28
SOYBEANS Sep 27	@S7U	1221'2	1221'6	1225'0	1219'6	1222'0	0'6	7:44A Oct 28
SOYBEANS Nov 27	@S7X	1212'4	1212'4	1216'6	1211'0	1214'0	1'4	7:26A Oct 28
WHEAT Dec 26	@W6Z	610'2	610'4	614'6	607'4	611'2	1'0	7:44A Oct 28
WHEAT Mar 27	@W7H	623'0	623'4	627'2	620'4	623'6	0'6	7:44A Oct 28
WHEAT May 27	@W7K	629'4	629'2	632'6	626'4	629'6	0'2	7:44A Oct 28
WHEAT Jul 27	@W7N	633'4	632'2	636'2	630'6	633'4	0'0	7:44A Oct 28
WHEAT Sep 27	@W7U	643'0	642'2	645'2	639'6	642'6	-0'2	7:43A Oct 28
WHEAT Dec 27	@W7Z	657'0	657'4	659'0	654'4	657'6	0'6	7:02A Oct 28
WHEAT Mar 28	@W8H	668'2	666'0	669'0	666'0	667'4	-0'6	7:26A Oct 28
WHEAT May 28	@W8K	671'0				670'6	0'0	1:15P Oct 27
LIVE CATTLE Oct 26	@LE6V	229.975	229.975	230.450	229.025	230.100	0.025	1:04P Oct 27
LIVE CATTLE Dec 26	@LE6Z	231.200	231.200	231.575	229.750	230.825	- 0.350	1:04P Oct 27
LIVE CATTLE Feb 27	@LE7G	234.350	234.200	234.575	232.875	233.575	- 0.775	1:04P Oct 27
LIVE CATTLE Apr 27	@LE7J	236.325	236.225	236.525	235.075	235.700	- 0.600	1:04P Oct 27
LIVE CATTLE Jun 27	@LE7M	230.500	230.225	230.750	229.550	230.100	- 0.400	1:04P Oct 27
LIVE CATTLE Aug 27	@LE7Q	226.550	226.550	226.825	225.700	226.175	- 0.325	1:04P Oct 27
LIVE CATTLE Oct 27	@LE7V	224.425	224.425	224.625	223.575	223.900	- 0.525	1:04P Oct 27
LIVE CATTLE Dec 27	@LE7Z	224.400	224.125	224.625	223.550	223.975	- 0.475	1:04P Oct 27
FEEDER CATTLE Oct 26	@GF6V	349.900	350.100	352.950	349.850	352.600	2.900	1:04P Oct 27
FEEDER CATTLE Nov 26	@GF6X	348.550	348.850	350.350	346.325	350.350	1.475	1:04P Oct 27
FEEDER CATTLE Jan 27	@GF7F	346.000	346.025	347.225	343.650	347.125	1.100	1:04P Oct 27
FEEDER CATTLE Mar 27	@GF7H	342.900	343.300	343.825	340.375	343.400	0.425	1:04P Oct 27
FEEDER CATTLE Apr 27	@GF7J	341.900	342.250	342.800	339.250	342.175	0.200	1:04P Oct 27
FEEDER CATTLE May 27	@GF7K	339.775	340.250	340.775	337.150	339.850	0.075	1:00P Oct 27
FEEDER CATTLE Aug 27	@GF7Q	339.975	340.425	340.800	337.375	340.100	0.075	1:03P Oct 27
FEEDER CATTLE Sep 27	@GF7U	337.450	338.075	338.075	335.025	336.975	- 0.150	1:00P Oct 27
LEAN HOGS Dec 26	@HE6Z	64.675	64.425	64.600	61.625	62.150	-2.650	1:04P Oct 27
LEAN HOGS Feb 27	@HE7G	67.025	67.000	67.050	64.575	64.975	-2.100	1:04P Oct 27
LEAN HOGS Apr 27	@HE7J	72.250	72.250	72.250	69.725	70.325	-1.925	1:04P Oct 27
LEAN HOGS May 27	@HE7K	78.175	78.175	78.175	75.775	76.125	-2.075	1:04P Oct 27
LEAN HOGS Jun 27	@HE7M	87.100	86.950	87.050	84.450	84.975	-2.100	1:04P Oct 27
LEAN HOGS Jul 27	@HE7N	89.750	89.625	89.625	87.150	87.500	-2.150	1:04P Oct 27
LEAN HOGS Aug 27	@HE7Q	90.100	89.975	89.975	87.600	87.875	-2.125	1:04P Oct 27
LEAN HOGS Oct 27	@HE7V	77.625	77.000	77.100	75.200	75.425	-2.075	1:00P Oct 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	451'6
Change:	3'0
Bid:	451'4
Ask:	451'6
Today's High:	452'6
Today's Low:	449'0
Volume:	220,459
Open:	449'0
Settle:	448'6
Prev:	448'6
Contract High:
Contract Low:
Updated:	Oct-28-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.