Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	431'4	431'0	431'4	425'2	425'4	-6'0	2:00A Jun 04
CORN Sep 26	@C6U	440'2	439'6	440'0	434'0	434'2	-6'0	1:59A Jun 04
CORN Dec 26	@C6Z	459'6	459'0	459'4	453'4	453'6	-6'0	2:00A Jun 04
CORN Mar 27	@C7H	474'6	474'2	474'2	468'4	468'6	-6'0	1:59A Jun 04
CORN May 27	@C7K	483'4	483'0	483'0	477'0	477'4	-6'0	1:57A Jun 04
CORN Jul 27	@C7N	489'2	488'6	488'6	482'4	482'6	-6'4	1:36A Jun 04
CORN Sep 27	@C7U	480'2	480'0	480'0	474'6	475'4	-4'6	11:40P Jun 03
CORN Dec 27	@C7Z	487'4	486'2	487'0	482'2	482'2	-5'2	1:35A Jun 04
SOYBEANS Jul 26	@S6N	1154'0	1153'2	1155'2	1148'4	1149'4	-4'4	2:00A Jun 04
SOYBEANS Aug 26	@S6Q	1158'2	1157'0	1159'2	1152'4	1153'6	-4'4	1:59A Jun 04
SOYBEANS Sep 26	@S6U	1154'2	1154'0	1154'4	1149'0	1149'4	-4'6	1:45A Jun 04
SOYBEANS Nov 26	@S6X	1167'2	1165'2	1167'6	1162'2	1163'0	-4'2	2:00A Jun 04
SOYBEANS Jan 27	@S7F	1181'6	1181'0	1182'0	1177'0	1177'4	-4'2	1:46A Jun 04
SOYBEANS Mar 27	@S7H	1186'4	1185'0	1186'6	1182'6	1183'4	-3'0	1:56A Jun 04
SOYBEANS May 27	@S7K	1192'4	1191'2	1192'4	1190'0	1190'0	-2'4	1:56A Jun 04
SOYBEANS Jul 27	@S7N	1199'2	1196'6	1199'2	1196'4	1196'4	-2'6	1:56A Jun 04
WHEAT Jul 26	@W6N	587'2	587'0	588'2	581'2	584'2	-3'0	1:59A Jun 04
WHEAT Sep 26	@W6U	600'6	600'2	601'6	595'0	597'6	-3'0	1:59A Jun 04
WHEAT Dec 26	@W6Z	620'4	620'0	621'2	615'0	617'4	-3'0	1:59A Jun 04
WHEAT Mar 27	@W7H	638'0	637'2	637'4	632'0	635'2	-2'6	1:49A Jun 04
WHEAT May 27	@W7K	649'4	648'4	649'0	644'0	646'0	-3'4	1:43A Jun 04
WHEAT Jul 27	@W7N	657'4	657'2	657'4	652'0	654'2	-3'2	1:42A Jun 04
WHEAT Sep 27	@W7U	669'0	668'2	668'2	664'4	664'4	-4'4	1:38A Jun 04
WHEAT Dec 27	@W7Z	684'2	681'6	681'6	681'4	681'4	-2'6	1:42A Jun 04
LIVE CATTLE Jun 26	@LE6M	247.675	246.600	247.900	244.500	246.750	- 1.050	1:04P Jun 03
LIVE CATTLE Aug 26	@LE6Q	239.650	238.450	240.225	235.375	237.850	- 1.800	1:04P Jun 03
LIVE CATTLE Oct 26	@LE6V	230.875	229.775	231.200	225.875	229.175	- 1.875	1:04P Jun 03
LIVE CATTLE Dec 26	@LE6Z	230.075	229.125	230.050	224.950	228.175	- 2.100	1:04P Jun 03
LIVE CATTLE Feb 27	@LE7G	230.600	229.250	230.400	225.900	228.775	- 2.075	1:04P Jun 03
LIVE CATTLE Apr 27	@LE7J	230.325	229.175	229.900	225.650	228.325	- 2.150	1:04P Jun 03
LIVE CATTLE Jun 27	@LE7M	224.250	222.725	223.675	219.850	222.125	- 2.275	1:04P Jun 03
LIVE CATTLE Aug 27	@LE7Q	221.525	220.500	220.825	217.700	220.100	- 2.100	1:00P Jun 03
FEEDER CATTLE Aug 26	@GF6Q	348.425	345.750	348.300	340.800	342.575	- 5.800	1:04P Jun 03
FEEDER CATTLE Sep 26	@GF6U	345.125	342.550	344.675	337.350	339.125	- 5.800	1:04P Jun 03
FEEDER CATTLE Oct 26	@GF6V	341.750	339.575	341.050	334.075	335.600	- 5.850	1:04P Jun 03
FEEDER CATTLE Nov 26	@GF6X	338.300	335.650	337.450	330.300	332.300	- 5.750	1:03P Jun 03
FEEDER CATTLE Jan 27	@GF7F	332.425	330.550	331.500	324.750	327.100	- 5.425	1:00P Jun 03
FEEDER CATTLE Mar 27	@GF7H	329.175	322.950	328.175	321.975	324.075	- 4.950	1:04P Jun 03
FEEDER CATTLE Apr 27	@GF7J	328.100	325.525	327.100	321.100	323.250	- 4.725	1:04P Jun 03
FEEDER CATTLE May 27	@GF7K	326.350				326.250	- 4.650	1:00P Jun 03
LEAN HOGS Jun 26	@HE6M	95.700	95.750	96.350	95.100	96.200	0.350	1:04P Jun 03
LEAN HOGS Jul 26	@HE6N	101.650	101.675	102.275	100.725	101.925	0.350	1:04P Jun 03
LEAN HOGS Aug 26	@HE6Q	98.975	99.225	100.000	98.325	99.550	0.600	1:04P Jun 03
LEAN HOGS Oct 26	@HE6V	85.025	85.025	86.075	84.300	85.875	1.000	1:04P Jun 03
LEAN HOGS Dec 26	@HE6Z	77.800	77.950	78.925	77.150	78.750	1.075	1:04P Jun 03
LEAN HOGS Feb 27	@HE7G	80.925	80.900	82.025	80.325	81.825	1.050	1:04P Jun 03
LEAN HOGS Apr 27	@HE7J	84.900	84.900	86.100	84.400	85.900	1.125	1:04P Jun 03
LEAN HOGS May 27	@HE7K	87.725	88.475	88.475	88.175	88.175	1.150	1:00P Jun 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	425'4
Change:	-6'0
Bid:	425'2
Ask:	425'4
Today's High:	431'4
Today's Low:	425'2
Volume:	246,223
Open:	431'0
Settle:	431'4
Prev:	431'4
Contract High:
Contract Low:
Updated:	Jun-04-2026 2:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.