Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	509'0	513'2	-0'6	7:51P Aug 26
CORN Dec 26	@C6Z	536'4	534'2	537'4	531'4	536'2	-0'2	7:53P Aug 26
CORN Mar 27	@C7H	550'6	548'0	551'2	545'4	549'6	-1'0	7:53P Aug 26
CORN May 27	@C7K	557'2	555'0	557'4	551'6	556'2	-1'0	7:51P Aug 26
CORN Jul 27	@C7N	558'4	555'6	558'6	553'4	557'2	-1'2	7:51P Aug 26
CORN Sep 27	@C7U	533'0	529'2	532'2	529'0	532'0	-1'0	7:46P Aug 26
CORN Dec 27	@C7Z	533'6	530'0	532'6	529'4	532'4	-1'2	7:46P Aug 26
CORN Mar 28	@C8H	543'2	539'2	541'6	539'0	541'6	-1'4	7:40P Aug 26
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1252'4	1244'4	1251'0	-3'2	7:52P Aug 26
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1264'4	1256'0	1263'0	-3'0	7:53P Aug 26
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1278'6	1270'6	1277'4	-3'2	7:52P Aug 26
SOYBEANS Mar 27	@S7H	1286'2	1281'0	1284'0	1276'4	1282'4	-3'6	7:52P Aug 26
SOYBEANS May 27	@S7K	1291'0	1285'2	1288'6	1281'2	1287'4	-3'4	7:52P Aug 26
SOYBEANS Jul 27	@S7N	1293'4	1288'6	1291'0	1283'6	1289'2	-4'2	7:51P Aug 26
SOYBEANS Aug 27	@S7Q	1276'0	1268'4	1274'0	1267'2	1272'6	-3'2	7:51P Aug 26
SOYBEANS Sep 27	@S7U	1236'4				1235'0	-1'4	1:19P Aug 26
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	747'0	16'4	7:54P Aug 26
WHEAT Dec 26	@W6Z	748'2	746'4	767'2	741'0	764'2	16'0	7:53P Aug 26
WHEAT Mar 27	@W7H	765'2	762'0	783'0	757'6	779'6	14'4	7:53P Aug 26
WHEAT May 27	@W7K	771'2	769'4	787'6	764'0	785'4	14'2	7:52P Aug 26
WHEAT Jul 27	@W7N	762'6	760'0	775'6	754'6	772'6	10'0	7:52P Aug 26
WHEAT Sep 27	@W7U	765'2	760'2	776'0	756'6	776'0	10'6	7:48P Aug 26
WHEAT Dec 27	@W7Z	773'2	767'4	782'4	766'0	782'4	9'2	7:48P Aug 26
WHEAT Mar 28	@W8H	776'4	769'0	769'0	769'0	769'0	-7'4	7:06P Aug 26
LIVE CATTLE Aug 26	@LE6Q	218.100	218.300	219.300	217.525	218.450	0.375	1:04P Aug 26
LIVE CATTLE Oct 26	@LE6V	210.950	210.950	212.150	209.525	210.650	- 0.175	1:04P Aug 26
LIVE CATTLE Dec 26	@LE6Z	212.125	212.150	213.825	211.300	212.450	0.450	1:04P Aug 26
LIVE CATTLE Feb 27	@LE7G	213.500	213.900	215.300	212.750	214.000	0.575	1:04P Aug 26
LIVE CATTLE Apr 27	@LE7J	215.225	215.400	216.900	214.525	215.625	0.500	1:04P Aug 26
LIVE CATTLE Jun 27	@LE7M	209.475	209.250	211.125	208.950	209.900	0.650	1:04P Aug 26
LIVE CATTLE Aug 27	@LE7Q	206.150	206.000	207.750	205.625	206.725	0.775	1:03P Aug 26
LIVE CATTLE Oct 27	@LE7V	205.200	205.175	206.650	205.025	205.725	0.700	1:04P Aug 26
FEEDER CATTLE Aug 26	@GF6Q	333.725	333.350	333.625	331.950	332.575	- 0.975	1:04P Aug 26
FEEDER CATTLE Sep 26	@GF6U	319.275	318.825	320.725	315.700	318.550	- 0.275	1:04P Aug 26
FEEDER CATTLE Oct 26	@GF6V	313.325	313.000	315.875	310.850	313.775	0.925	1:04P Aug 26
FEEDER CATTLE Nov 26	@GF6X	305.700	305.625	309.000	304.150	307.100	1.800	1:04P Aug 26
FEEDER CATTLE Jan 27	@GF7F	297.750	297.375	301.050	296.700	299.675	2.325	1:04P Aug 26
FEEDER CATTLE Mar 27	@GF7H	294.550	294.550	297.775	293.500	297.350	2.825	1:01P Aug 26
FEEDER CATTLE Apr 27	@GF7J	295.175	294.750	298.325	294.750	298.225	2.975	1:00P Aug 26
FEEDER CATTLE May 27	@GF7K	295.225	295.000	298.350	295.000	298.350	3.000	1:00P Aug 26
LEAN HOGS Oct 26	@HE6V	80.450	80.425	81.050	80.100	80.800	0.450	1:04P Aug 26
LEAN HOGS Dec 26	@HE6Z	70.350	70.375	71.125	70.350	70.950	0.625	1:04P Aug 26
LEAN HOGS Feb 27	@HE7G	73.175	73.225	73.775	73.150	73.650	0.550	1:04P Aug 26
LEAN HOGS Apr 27	@HE7J	78.775	79.100	79.475	78.750	79.350	0.675	1:04P Aug 26
LEAN HOGS May 27	@HE7K	83.250	83.650	83.650	83.650	83.650	0.600	1:00P Aug 26
LEAN HOGS Jun 27	@HE7M	92.175	92.200	92.725	92.025	92.650	0.525	1:04P Aug 26
LEAN HOGS Jul 27	@HE7N	93.850	93.500	94.250	93.500	94.225	0.375	1:00P Aug 26
LEAN HOGS Aug 27	@HE7Q	93.500	93.425	93.850	92.925	93.850	0.350	1:00P Aug 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	513'2
Change:	-0'6
Bid:	513'2
Ask:	513'6
Today's High:	514'6
Today's Low:	509'0
Volume:	121,413
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-26-2026 7:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.