Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	415'4	415'0	421'0	412'4	414'6	-0'6	10:51A Jun 16
CORN Sep 26	@C6U	422'6	422'4	429'0	419'6	423'4	0'6	10:50A Jun 16
CORN Dec 26	@C6Z	441'6	441'4	448'6	439'0	443'0	1'2	10:51A Jun 16
CORN Mar 27	@C7H	455'4	455'4	462'4	453'2	457'6	2'2	10:48A Jun 16
CORN May 27	@C7K	464'4	464'4	471'4	462'4	466'6	2'2	10:47A Jun 16
CORN Jul 27	@C7N	471'2	471'6	478'0	469'4	473'2	2'0	10:47A Jun 16
CORN Sep 27	@C7U	463'4	464'0	469'0	462'2	466'4	3'0	10:45A Jun 16
CORN Dec 27	@C7Z	470'0	470'2	475'4	469'0	472'6	2'6	10:50A Jun 16
SOYBEANS Jul 26	@S6N	1119'2	1119'0	1138'4	1107'4	1127'0	7'6	10:51A Jun 16
SOYBEANS Aug 26	@S6Q	1123'4	1123'2	1143'2	1112'4	1132'4	9'0	10:51A Jun 16
SOYBEANS Sep 26	@S6U	1121'6	1121'4	1142'6	1111'2	1132'6	11'0	10:49A Jun 16
SOYBEANS Nov 26	@S6X	1134'6	1134'2	1156'4	1124'0	1146'2	11'4	10:50A Jun 16
SOYBEANS Jan 27	@S7F	1149'4	1148'2	1170'0	1139'0	1160'4	11'0	10:50A Jun 16
SOYBEANS Mar 27	@S7H	1157'0	1157'0	1176'4	1147'6	1167'2	10'2	10:48A Jun 16
SOYBEANS May 27	@S7K	1165'2	1163'4	1184'0	1157'2	1174'6	9'4	10:49A Jun 16
SOYBEANS Jul 27	@S7N	1173'0	1173'4	1191'6	1165'6	1182'0	9'0	10:50A Jun 16
WHEAT Jul 26	@W6N	589'6	589'0	604'2	582'6	600'2	10'4	10:50A Jun 16
WHEAT Sep 26	@W6U	600'4	599'6	614'0	593'4	608'4	8'0	10:50A Jun 16
WHEAT Dec 26	@W6Z	616'6	615'6	630'0	610'0	624'4	7'6	10:50A Jun 16
WHEAT Mar 27	@W7H	630'2	628'0	643'2	623'4	637'4	7'2	10:50A Jun 16
WHEAT May 27	@W7K	639'2	639'2	651'4	632'6	645'6	6'4	10:50A Jun 16
WHEAT Jul 27	@W7N	646'2	644'6	657'4	640'2	652'0	5'6	10:47A Jun 16
WHEAT Sep 27	@W7U	658'2	654'2	666'0	654'2	661'6	3'4	10:41A Jun 16
WHEAT Dec 27	@W7Z	675'2	671'2	685'4	671'2	676'2	1'0	10:28A Jun 16
LIVE CATTLE Jun 26	@LE6M	250.625	250.625	253.700	250.625	253.700	3.075	10:51A Jun 16
LIVE CATTLE Aug 26	@LE6Q	243.250	243.250	247.625	242.950	247.475	4.225	10:50A Jun 16
LIVE CATTLE Oct 26	@LE6V	236.800	236.750	241.225	236.550	241.000	4.200	10:50A Jun 16
LIVE CATTLE Dec 26	@LE6Z	235.875	235.875	240.125	235.675	239.925	4.050	10:50A Jun 16
LIVE CATTLE Feb 27	@LE7G	236.125	236.175	240.100	235.850	239.875	3.750	10:50A Jun 16
LIVE CATTLE Apr 27	@LE7J	235.950	235.950	239.725	235.750	239.525	3.575	10:49A Jun 16
LIVE CATTLE Jun 27	@LE7M	229.725	229.550	233.275	229.525	233.000	3.275	10:49A Jun 16
LIVE CATTLE Aug 27	@LE7Q	226.375	226.375	229.600	226.375	229.525	3.150	10:20A Jun 16
FEEDER CATTLE Aug 26	@GF6Q	361.550	361.075	367.700	360.200	366.850	5.300	10:49A Jun 16
FEEDER CATTLE Sep 26	@GF6U	359.525	359.250	366.025	358.125	365.125	5.600	10:49A Jun 16
FEEDER CATTLE Oct 26	@GF6V	356.100	355.200	362.975	354.750	362.100	6.000	10:49A Jun 16
FEEDER CATTLE Nov 26	@GF6X	352.425	351.675	359.375	351.000	358.525	6.100	10:48A Jun 16
FEEDER CATTLE Jan 27	@GF7F	345.850	346.500	352.825	346.500	351.775	5.925	10:44A Jun 16
FEEDER CATTLE Mar 27	@GF7H	341.775	343.025	348.475	343.025	347.675	5.900	10:44A Jun 16
FEEDER CATTLE Apr 27	@GF7J	340.600	343.400	346.250	343.400	346.250	5.650	10:28A Jun 16
FEEDER CATTLE May 27	@GF7K	338.875	344.000	344.000	344.000	344.000	5.125	9:48A Jun 16
LEAN HOGS Jul 26	@HE6N	96.575	96.375	96.725	95.625	95.825	-0.750	10:50A Jun 16
LEAN HOGS Aug 26	@HE6Q	95.775	95.625	96.575	95.450	95.975	0.200	10:50A Jun 16
LEAN HOGS Oct 26	@HE6V	80.225	80.225	80.850	80.050	80.250	0.025	10:50A Jun 16
LEAN HOGS Dec 26	@HE6Z	73.550	73.575	74.125	73.300	73.575	0.025	10:50A Jun 16
LEAN HOGS Feb 27	@HE7G	77.300	77.450	77.800	77.025	77.325	0.025	10:50A Jun 16
LEAN HOGS Apr 27	@HE7J	82.000	82.000	82.425	81.650	82.050	0.050	10:50A Jun 16
LEAN HOGS May 27	@HE7K	86.125	85.800	85.800	85.800	85.800	-0.550	1:02P Jun 15
LEAN HOGS Jun 27	@HE7M	94.125	93.975	94.250	93.750	94.250	0.125	10:50A Jun 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	414'6
Change:	-0'6
Bid:	414'6
Ask:	415'0
Today's High:	421'0
Today's Low:	412'4
Volume:	200,373
Open:	415'0
Settle:	415'4
Prev:	415'4
Contract High:
Contract Low:
Updated:	Jun-16-2026 10:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.