Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	450'2	450'2	-2'4	2:07A May 07
CORN Jul 26	@C6N	468'4	468'2	469'6	463'6	467'2	-1'2	4:57A May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	470'2	473'6	-1'2	4:54A May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	485'0	488'4	-1'4	4:54A May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	498'6	501'6	-1'4	4:54A May 07
CORN May 27	@C7K	510'6	510'0	511'6	506'0	509'2	-1'4	4:55A May 07
CORN Jul 27	@C7N	514'4	514'0	515'0	509'6	511'4	-3'0	3:42A May 07
CORN Sep 27	@C7U	497'0	497'0	497'0	495'4	495'4	-1'4	4:56A May 07
SOYBEANS May 26	@S6K	1179'0	1176'0	1177'2	1172'6	1176'2	-2'6	3:21A May 07
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1186'6	1192'4	-2'2	4:57A May 07
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1181'4	1187'2	-1'6	4:54A May 07
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1161'4	1166'4	-2'4	4:56A May 07
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1167'6	1173'0	-2'4	4:56A May 07
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1179'6	1185'2	-2'2	4:55A May 07
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1177'4	1182'6	-1'4	4:52A May 07
SOYBEANS May 27	@S7K	1187'0	1186'0	1188'0	1180'0	1183'6	-3'2	4:00A May 07
WHEAT May 26	@W6K	606'0	597'2	597'2	597'2	597'2	-8'6	2:15A May 07
WHEAT Jul 26	@W6N	617'2	617'4	618'6	607'4	615'0	-2'2	4:57A May 07
WHEAT Sep 26	@W6U	632'6	633'0	634'0	623'0	630'2	-2'4	4:56A May 07
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	644'4	651'4	-2'4	4:56A May 07
WHEAT Mar 27	@W7H	672'6	674'4	674'4	663'4	669'6	-3'0	4:55A May 07
WHEAT May 27	@W7K	682'0	682'0	683'4	672'4	677'0	-5'0	4:46A May 07
WHEAT Jul 27	@W7N	682'6	683'4	683'4	675'6	678'6	-4'0	4:54A May 07
WHEAT Sep 27	@W7U	691'2	686'0	686'0	685'2	685'2	-6'0	11:54P May 06
LIVE CATTLE Jun 26	@LE6M	253.225	253.550	254.675	252.625	253.475	0.250	1:04P May 06
LIVE CATTLE Aug 26	@LE6Q	248.350	248.850	250.000	247.975	248.950	0.550	1:04P May 06
LIVE CATTLE Oct 26	@LE6V	243.225	243.550	245.200	242.900	243.800	0.500	1:04P May 06
LIVE CATTLE Dec 26	@LE6Z	242.800	243.075	244.675	242.525	243.050	0.250	1:04P May 06
LIVE CATTLE Feb 27	@LE7G	242.900	243.175	244.450	242.600	242.900		1:00P May 06
LIVE CATTLE Apr 27	@LE7J	242.300	242.850	243.600	242.025	242.125	- 0.225	1:04P May 06
LIVE CATTLE Jun 27	@LE7M	235.800	236.725	236.950	235.500	235.500	- 0.200	1:00P May 06
LIVE CATTLE Aug 27	@LE7Q	232.625	233.550	233.550	232.425	232.475	- 0.200	1:00P May 06
FEEDER CATTLE May 26	@GF6K	371.825	373.175	374.175	371.125	372.325	0.575	1:04P May 06
FEEDER CATTLE Aug 26	@GF6Q	372.300	373.775	374.875	372.150	372.950	0.750	1:04P May 06
FEEDER CATTLE Sep 26	@GF6U	370.375	371.800	373.275	370.650	371.150	0.925	1:04P May 06
FEEDER CATTLE Oct 26	@GF6V	368.025	369.250	370.925	368.375	368.800	0.825	1:04P May 06
FEEDER CATTLE Nov 26	@GF6X	365.150	366.275	368.000	365.600	365.700	0.725	1:04P May 06
FEEDER CATTLE Jan 27	@GF7F	359.350	361.600	362.000	359.750	360.075	0.525	1:03P May 06
FEEDER CATTLE Mar 27	@GF7H	355.000	357.050	357.600	355.525	355.625	0.525	1:00P May 06
FEEDER CATTLE Apr 27	@GF7J	352.875	355.000	355.000	353.775	353.775	0.600	1:00P May 06
LEAN HOGS May 26	@HE6K	92.800	92.050	92.250	91.550	91.650	-1.100	1:04P May 06
LEAN HOGS Jun 26	@HE6M	101.425	100.825	100.825	99.500	99.700	- 1.725	1:04P May 06
LEAN HOGS Jul 26	@HE6N	103.525	103.125	103.125	102.075	102.250	- 1.275	1:04P May 06
LEAN HOGS Aug 26	@HE6Q	104.200	103.900	103.900	103.050	103.275	- 0.900	1:04P May 06
LEAN HOGS Oct 26	@HE6V	90.200	89.975	89.975	89.275	89.525	-0.700	1:04P May 06
LEAN HOGS Dec 26	@HE6Z	83.025	82.800	82.825	82.000	82.250	-0.750	1:04P May 06
LEAN HOGS Feb 27	@HE7G	86.050	85.725	85.800	85.025	85.300	-0.750	1:04P May 06
LEAN HOGS Apr 27	@HE7J	89.925	89.200	89.625	88.775	89.250	-0.675	1:04P May 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'2
Change:	-2'4
Bid:	453'0
Ask:	454'0
Today's High:	453'0
Today's Low:	450'2
Volume:	1,311
Open:	453'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-07-2026 2:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.