Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'4	461'2	467'6	458'0	467'4	5'0	12:46P Mar 25
CORN Jul 26	@C6N	472'4	471'0	478'0	468'2	477'6	5'2	12:46P Mar 25
CORN Sep 26	@C6U	475'0	473'6	479'4	471'0	479'2	4'2	12:45P Mar 25
CORN Dec 26	@C6Z	489'0	487'2	493'0	484'6	493'0	4'0	12:46P Mar 25
CORN Mar 27	@C7H	499'0	496'4	502'6	495'0	502'6	3'6	12:45P Mar 25
CORN May 27	@C7K	504'6	502'2	508'2	501'2	508'2	3'4	12:45P Mar 25
CORN Jul 27	@C7N	507'6	504'6	511'0	503'6	511'0	3'2	12:45P Mar 25
CORN Sep 27	@C7U	484'2	484'6	487'2	484'6	487'2	3'0	12:23P Mar 25
SOYBEANS May 26	@S6K	1155'0	1153'4	1173'6	1151'4	1172'6	17'6	12:46P Mar 25
SOYBEANS Jul 26	@S6N	1171'4	1170'0	1189'6	1168'0	1188'6	17'2	12:46P Mar 25
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1182'4	1163'6	1182'2	15'4	12:45P Mar 25
SOYBEANS Sep 26	@S6U	1143'4	1142'0	1156'0	1140'2	1154'6	11'2	12:45P Mar 25
SOYBEANS Nov 26	@S6X	1143'6	1141'2	1154'0	1140'6	1153'0	9'2	12:46P Mar 25
SOYBEANS Jan 27	@S7F	1154'6	1152'0	1164'6	1152'0	1163'4	8'6	12:45P Mar 25
SOYBEANS Mar 27	@S7H	1149'4	1149'4	1159'4	1147'2	1158'2	8'6	12:45P Mar 25
SOYBEANS May 27	@S7K	1150'2	1148'2	1160'2	1148'2	1158'4	8'2	12:45P Mar 25
WHEAT May 26	@W6K	590'0	589'0	597'0	579'2	596'4	6'4	12:45P Mar 25
WHEAT Jul 26	@W6N	602'0	601'0	608'2	590'4	607'4	5'4	12:45P Mar 25
WHEAT Sep 26	@W6U	616'0	613'6	621'2	604'2	620'6	4'6	12:45P Mar 25
WHEAT Dec 26	@W6Z	633'6	630'0	638'4	622'2	638'4	4'6	12:45P Mar 25
WHEAT Mar 27	@W7H	647'4	644'2	652'6	636'2	652'2	4'6	12:45P Mar 25
WHEAT May 27	@W7K	653'4	648'4	653'4	644'0	653'2	-0'2	11:06A Mar 25
WHEAT Jul 27	@W7N	643'6	640'4	644'0	639'2	643'4	-0'2	11:06A Mar 25
WHEAT Sep 27	@W7U	647'6	640'4	640'4	640'4	640'4	-7'2	7:18A Mar 25
LIVE CATTLE Apr 26	@LE6J	235.375	235.575	235.975	233.300	234.475	- 0.900	12:45P Mar 25
LIVE CATTLE Jun 26	@LE6M	234.600	234.775	235.875	232.375	233.775	- 0.825	12:45P Mar 25
LIVE CATTLE Aug 26	@LE6Q	232.100	232.100	233.400	230.125	231.475	- 0.625	12:45P Mar 25
LIVE CATTLE Oct 26	@LE6V	229.750	229.750	230.750	228.150	229.400	- 0.350	12:45P Mar 25
LIVE CATTLE Dec 26	@LE6Z	229.825	230.000	230.725	228.275	229.450	- 0.375	12:45P Mar 25
LIVE CATTLE Feb 27	@LE7G	230.000	229.975	230.900	228.575	229.725	- 0.275	12:45P Mar 25
LIVE CATTLE Apr 27	@LE7J	229.350	229.300	230.350	228.125	229.175	- 0.175	12:45P Mar 25
LIVE CATTLE Jun 27	@LE7M	222.525	222.575	223.500	221.525	222.425	- 0.100	12:43P Mar 25
FEEDER CATTLE Mar 26	@GF6H	360.300	360.500	361.825	360.250	361.800	1.500	12:45P Mar 25
FEEDER CATTLE Apr 26	@GF6J	354.450	355.250	356.600	351.700	353.525	- 0.925	12:45P Mar 25
FEEDER CATTLE May 26	@GF6K	350.700	351.000	353.275	348.425	350.300	- 0.400	12:45P Mar 25
FEEDER CATTLE Aug 26	@GF6Q	350.225	350.300	352.525	347.675	349.575	- 0.650	12:44P Mar 25
FEEDER CATTLE Sep 26	@GF6U	348.850	349.000	350.800	346.150	348.100	- 0.750	12:44P Mar 25
FEEDER CATTLE Oct 26	@GF6V	347.250	346.400	349.175	344.450	346.325	- 0.925	12:44P Mar 25
FEEDER CATTLE Nov 26	@GF6X	345.400	344.500	347.050	342.625	344.300	- 1.100	12:44P Mar 25
FEEDER CATTLE Jan 27	@GF7F	339.875	339.550	341.250	336.675	337.900	- 1.975	12:29P Mar 25
LEAN HOGS Apr 26	@HE6J	91.050	90.750	91.500	90.525	90.925	-0.125	12:44P Mar 25
LEAN HOGS May 26	@HE6K	95.475	95.150	96.200	94.650	95.525	0.050	12:39P Mar 25
LEAN HOGS Jun 26	@HE6M	104.050	103.500	105.000	102.950	104.050		12:45P Mar 25
LEAN HOGS Jul 26	@HE6N	106.000	105.575	107.025	105.000	106.125	0.125	12:42P Mar 25
LEAN HOGS Aug 26	@HE6Q	105.700	105.400	106.650	104.825	105.825	0.125	12:44P Mar 25
LEAN HOGS Oct 26	@HE6V	90.325	90.000	91.050	89.650	90.300	-0.025	12:43P Mar 25
LEAN HOGS Dec 26	@HE6Z	82.775	82.450	83.300	82.125	82.675	-0.100	12:43P Mar 25
LEAN HOGS Feb 27	@HE7G	85.550	85.275	85.850	84.950	85.275	-0.275	12:14P Mar 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'4
Change:	5'0
Bid:	467'2
Ask:	467'4
Today's High:	467'6
Today's Low:	458'0
Volume:	184,112
Open:	461'2
Settle:	462'4
Prev:	462'4
Contract High:
Contract Low:
Updated:	Mar-25-2026 12:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.