Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	442'4	442'2	443'6	434'2	435'0	-7'6	1:15P Jul 08
CORN Sep 26	@C6U	443'6	443'0	444'6	433'2	433'2	-8'6	1:19P Jul 08
CORN Dec 26	@C6Z	464'2	463'2	465'6	454'4	454'4	-8'0	1:19P Jul 08
CORN Mar 27	@C7H	479'0	478'0	480'4	469'6	469'6	-7'4	1:19P Jul 08
CORN May 27	@C7K	487'2	486'2	488'4	478'2	478'2	-7'0	1:19P Jul 08
CORN Jul 27	@C7N	492'0	490'4	493'2	483'2	483'4	-6'6	1:19P Jul 08
CORN Sep 27	@C7U	479'6	478'4	480'6	473'4	473'4	-5'0	1:18P Jul 08
CORN Dec 27	@C7Z	486'0	484'4	486'4	480'0	480'0	-4'6	1:19P Jul 08
SOYBEANS Jul 26	@S6N	1196'6	1194'0	1207'6	1194'0	1196'2	-1'6	1:15P Jul 08
SOYBEANS Aug 26	@S6Q	1193'6	1192'2	1204'2	1189'2	1189'6	-0'4	1:19P Jul 08
SOYBEANS Sep 26	@S6U	1187'0	1185'4	1193'6	1179'2	1179'4	-3'4	1:19P Jul 08
SOYBEANS Nov 26	@S6X	1197'6	1195'6	1204'0	1188'0	1188'2	-5'4	1:19P Jul 08
SOYBEANS Jan 27	@S7F	1210'6	1210'0	1216'4	1201'4	1201'4	-5'0	1:19P Jul 08
SOYBEANS Mar 27	@S7H	1213'0	1208'6	1218'6	1203'6	1204'2	-4'6	1:19P Jul 08
SOYBEANS May 27	@S7K	1217'0	1215'0	1222'6	1208'0	1208'0	-4'4	1:19P Jul 08
SOYBEANS Jul 27	@S7N	1221'4	1220'0	1227'0	1213'2	1213'4	-4'2	1:19P Jul 08
WHEAT Jul 26	@W6N	609'2	606'6	613'6	599'6	602'0	-9'6	1:15P Jul 08
WHEAT Sep 26	@W6U	618'4	617'6	627'0	606'0	606'2	-10'6	1:19P Jul 08
WHEAT Dec 26	@W6Z	633'6	632'4	641'6	621'2	621'6	-10'4	1:19P Jul 08
WHEAT Mar 27	@W7H	647'0	645'4	654'2	635'6	636'0	-10'0	1:17P Jul 08
WHEAT May 27	@W7K	654'6	652'4	661'4	643'0	643'0	-9'4	1:19P Jul 08
WHEAT Jul 27	@W7N	658'6	657'0	665'2	648'0	648'0	-9'4	1:18P Jul 08
WHEAT Sep 27	@W7U	669'0	669'6	674'6	658'4	658'4	-9'4	1:16P Jul 08
WHEAT Dec 27	@W7Z	684'4	684'2	690'2	674'6	675'2	-9'2	1:15P Jul 08
LIVE CATTLE Aug 26	@LE6Q	238.425	238.100	238.500	234.375	237.775	- 0.800	1:04P Jul 08
LIVE CATTLE Oct 26	@LE6V	234.025	233.875	234.650	230.125	233.650	- 0.475	1:04P Jul 08
LIVE CATTLE Dec 26	@LE6Z	234.000	233.850	234.575	230.225	233.825	- 0.350	1:04P Jul 08
LIVE CATTLE Feb 27	@LE7G	234.900	234.675	235.150	231.175	234.500	- 0.375	1:03P Jul 08
LIVE CATTLE Apr 27	@LE7J	235.600	235.400	235.650	231.850	235.150	- 0.500	1:02P Jul 08
LIVE CATTLE Jun 27	@LE7M	229.350	229.100	229.100	225.725	228.850	- 0.550	1:00P Jul 08
LIVE CATTLE Aug 27	@LE7Q	226.250	226.000	226.000	222.550	225.650	- 0.600	1:00P Jul 08
LIVE CATTLE Oct 27	@LE7V	225.375	224.250	224.600	222.250	224.525	- 0.850	1:00P Jul 08
FEEDER CATTLE Aug 26	@GF6Q	360.650	360.150	364.100	353.700	362.300	1.400	1:04P Jul 08
FEEDER CATTLE Sep 26	@GF6U	357.400	356.850	360.850	351.075	358.775	1.250	1:04P Jul 08
FEEDER CATTLE Oct 26	@GF6V	353.775	353.925	356.850	347.600	354.875	0.850	1:04P Jul 08
FEEDER CATTLE Nov 26	@GF6X	350.275	350.175	352.850	344.300	351.200	0.625	1:04P Jul 08
FEEDER CATTLE Jan 27	@GF7F	344.100	343.100	346.225	338.000	344.450	0.300	1:00P Jul 08
FEEDER CATTLE Mar 27	@GF7H	340.400	338.900	342.100	334.525	340.375	- 0.150	1:00P Jul 08
FEEDER CATTLE Apr 27	@GF7J	339.050	337.550	340.550	333.375	338.950	- 0.250	1:00P Jul 08
FEEDER CATTLE May 27	@GF7K	337.050	331.900	335.000	331.900	335.000	- 0.550	1:00P Jul 08
LEAN HOGS Jul 26	@HE6N	93.450	93.775	94.575	93.550	94.375	1.050	1:04P Jul 08
LEAN HOGS Aug 26	@HE6Q	96.925	97.250	99.925	97.025	99.700	2.725	1:04P Jul 08
LEAN HOGS Oct 26	@HE6V	81.650	82.025	85.750	82.025	85.525	3.875	1:04P Jul 08
LEAN HOGS Dec 26	@HE6Z	73.575	73.875	76.975	73.850	76.725	3.150	1:04P Jul 08
LEAN HOGS Feb 27	@HE7G	77.325	77.725	80.300	77.475	80.275	2.800	1:04P Jul 08
LEAN HOGS Apr 27	@HE7J	82.300	82.650	85.050	82.400	85.000	2.575	1:04P Jul 08
LEAN HOGS May 27	@HE7K	86.450	86.725	88.725	86.725	88.725	2.350	1:00P Jul 08
LEAN HOGS Jun 27	@HE7M	94.625	95.025	97.025	94.750	96.875	2.250	1:04P Jul 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	435'0
Change:	-7'6
Bid:	427'0
Ask:	448'0
Today's High:	443'6
Today's Low:	434'2
Volume:	492
Open:	442'2
Settle:	434'6s
Prev:	442'4
Contract High:
Contract Low:
Updated:	Jul-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.