Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	420'2	420'2	427'2	420'0	425'0	4'4	1:19P Jan 16
CORN May 26	@C6K	427'6	427'6	434'2	427'2	432'4	4'2	1:19P Jan 16
CORN Jul 26	@C6N	434'0	434'0	439'6	433'4	438'2	4'0	1:19P Jan 16
CORN Sep 26	@C6U	433'2	433'4	437'4	432'4	436'6	3'0	1:19P Jan 16
CORN Dec 26	@C6Z	446'6	447'0	450'4	446'2	450'0	3'0	1:19P Jan 16
CORN Mar 27	@C7H	460'2	460'4	463'2	459'6	462'6	2'4	1:19P Jan 16
CORN May 27	@C7K	467'2	467'6	470'0	467'2	469'2	2'0	1:18P Jan 16
CORN Jul 27	@C7N	471'0	471'4	474'4	471'0	473'0	2'0	1:18P Jan 16
SOYBEANS Mar 26	@S6H	1053'0	1053'0	1059'0	1047'6	1056'2	4'6	1:19P Jan 16
SOYBEANS May 26	@S6K	1064'2	1064'2	1070'2	1059'4	1067'4	4'4	1:19P Jan 16
SOYBEANS Jul 26	@S6N	1076'2	1076'0	1082'2	1072'4	1079'4	5'0	1:19P Jan 16
SOYBEANS Aug 26	@S6Q	1073'2	1073'2	1078'4	1070'0	1076'2	4'4	1:19P Jan 16
SOYBEANS Sep 26	@S6U	1058'6	1058'6	1064'0	1056'2	1061'4	4'2	1:19P Jan 16
SOYBEANS Nov 26	@S6X	1064'2	1063'6	1069'6	1062'0	1067'2	4'6	1:19P Jan 16
SOYBEANS Jan 27	@S7F	1075'4	1076'2	1080'4	1073'6	1078'4	4'6	1:17P Jan 16
SOYBEANS Mar 27	@S7H	1078'0	1078'0	1082'4	1075'0	1080'0	4'2	1:19P Jan 16
WHEAT Mar 26	@W6H	510'4	511'0	521'0	510'2	518'0	7'4	1:19P Jan 16
WHEAT May 26	@W6K	521'4	522'0	531'4	521'2	529'2	7'2	1:19P Jan 16
WHEAT Jul 26	@W6N	533'4	533'2	543'0	533'2	541'0	7'0	1:19P Jan 16
WHEAT Sep 26	@W6U	548'0	548'4	557'0	548'0	555'0	6'6	1:18P Jan 16
WHEAT Dec 26	@W6Z	567'0	566'6	575'6	566'6	573'6	6'6	1:19P Jan 16
WHEAT Mar 27	@W7H	583'0	583'4	591'4	583'4	589'6	6'4	1:19P Jan 16
WHEAT May 27	@W7K	591'4	598'2	598'2	597'4	597'4	6'2	1:15P Jan 16
WHEAT Jul 27	@W7N	590'6	596'6	597'6	596'0	596'4	5'4	1:15P Jan 16
LIVE CATTLE Feb 26	@LE6G	236.050	236.250	236.275	229.250	232.075	- 3.900	1:04P Jan 16
LIVE CATTLE Apr 26	@LE6J	238.425	238.600	238.600	231.275	233.925	- 4.450	1:04P Jan 16
LIVE CATTLE Jun 26	@LE6M	233.900	233.900	233.975	227.500	229.575	- 4.300	1:04P Jan 16
LIVE CATTLE Aug 26	@LE6Q	231.100	231.075	231.175	225.350	227.200	- 3.850	1:04P Jan 16
LIVE CATTLE Oct 26	@LE6V	230.400	230.250	230.500	225.100	226.875	- 3.550	1:04P Jan 16
LIVE CATTLE Dec 26	@LE6Z	230.875	230.650	230.950	226.050	227.600	- 3.350	1:04P Jan 16
LIVE CATTLE Feb 27	@LE7G	230.600	230.525	230.700	226.175	227.625	- 3.100	1:04P Jan 16
LIVE CATTLE Apr 27	@LE7J	229.900	229.750	230.000	226.050	227.375	- 2.975	1:04P Jan 16
FEEDER CATTLE Jan 26	@GF6F	368.425	368.400	368.700	359.525	361.750	- 6.500	1:04P Jan 16
FEEDER CATTLE Mar 26	@GF6H	364.550	364.600	365.000	355.300	356.150	- 8.100	1:04P Jan 16
FEEDER CATTLE Apr 26	@GF6J	362.925	363.000	363.375	353.675	354.750	- 8.025	1:04P Jan 16
FEEDER CATTLE May 26	@GF6K	360.025	360.000	360.150	350.775	352.050	- 7.750	1:04P Jan 16
FEEDER CATTLE Aug 26	@GF6Q	358.525	358.575	358.600	349.525	351.025	- 7.325	1:04P Jan 16
FEEDER CATTLE Sep 26	@GF6U	355.700	355.825	355.825	347.000	348.400	- 7.075	1:04P Jan 16
FEEDER CATTLE Oct 26	@GF6V	352.450	352.450	352.475	344.150	345.350	- 6.850	1:04P Jan 16
FEEDER CATTLE Nov 26	@GF6X	348.800	348.800	348.800	340.700	342.000	- 6.800	1:00P Jan 16
LEAN HOGS Feb 26	@HE6G	87.800	87.600	88.475	87.600	88.350	0.475	1:04P Jan 16
LEAN HOGS Apr 26	@HE6J	95.000	94.750	95.975	94.650	95.250	0.200	1:04P Jan 16
LEAN HOGS May 26	@HE6K	98.475	98.000	98.900	98.000	98.700	0.250	1:04P Jan 16
LEAN HOGS Jun 26	@HE6M	107.075	106.850	107.575	106.525	107.400	0.425	1:04P Jan 16
LEAN HOGS Jul 26	@HE6N	107.425	107.025	107.925	107.025	107.750	0.450	1:04P Jan 16
LEAN HOGS Aug 26	@HE6Q	106.025	105.750	106.450	105.625	106.225	0.325	1:04P Jan 16
LEAN HOGS Oct 26	@HE6V	88.400	88.325	88.750	88.125	88.550	0.275	1:04P Jan 16
LEAN HOGS Dec 26	@HE6Z	79.200	79.200	79.400	78.925	79.150	0.100	1:04P Jan 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	425'0
Change:	4'4
Bid:	424'6
Ask:	425'2
Today's High:	427'2
Today's Low:	420'0
Volume:	177,978
Open:	420'2
Settle:	424'6s
Prev:	420'2
Contract High:
Contract Low:
Updated:	Jan-16-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.