Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	459'4	460'0	464'6	459'0	463'0	3'4	11:16A Mar 24
CORN Jul 26	@C6N	470'4	470'2	475'0	469'4	473'2	2'6	11:16A Mar 24
CORN Sep 26	@C6U	472'4	472'0	476'4	471'6	475'4	3'0	11:18A Mar 24
CORN Dec 26	@C6Z	486'4	486'0	490'2	485'4	489'4	3'0	11:16A Mar 24
CORN Mar 27	@C7H	496'4	496'2	500'0	495'4	499'4	3'0	11:16A Mar 24
CORN May 27	@C7K	502'4	502'4	505'2	502'0	505'2	2'6	11:07A Mar 24
CORN Jul 27	@C7N	505'0	504'2	508'2	504'2	508'2	3'2	11:14A Mar 24
CORN Sep 27	@C7U	483'4	484'6	485'2	483'0	483'0	-0'4	10:06A Mar 24
SOYBEANS May 26	@S6K	1163'4	1164'2	1166'6	1155'4	1160'0	-3'4	11:16A Mar 24
SOYBEANS Jul 26	@S6N	1179'0	1179'2	1182'4	1171'2	1176'0	-3'0	11:16A Mar 24
SOYBEANS Aug 26	@S6Q	1173'0	1174'4	1176'6	1166'0	1170'4	-2'4	11:18A Mar 24
SOYBEANS Sep 26	@S6U	1147'0	1148'2	1150'6	1140'6	1147'2	0'2	11:16A Mar 24
SOYBEANS Nov 26	@S6X	1146'4	1146'4	1150'4	1140'6	1147'0	0'4	11:16A Mar 24
SOYBEANS Jan 27	@S7F	1157'4	1158'0	1161'4	1152'0	1158'0	0'4	11:18A Mar 24
SOYBEANS Mar 27	@S7H	1153'0	1152'2	1157'2	1147'2	1153'0	0'0	11:18A Mar 24
SOYBEANS May 27	@S7K	1154'4	1155'4	1158'2	1149'4	1154'0	-0'4	11:14A Mar 24
WHEAT May 26	@W6K	587'6	591'0	596'0	582'4	587'0	-0'6	11:17A Mar 24
WHEAT Jul 26	@W6N	600'0	602'6	607'6	594'6	599'4	-0'4	11:17A Mar 24
WHEAT Sep 26	@W6U	613'6	617'4	621'4	608'6	613'0	-0'6	11:17A Mar 24
WHEAT Dec 26	@W6Z	631'4	634'0	639'2	627'0	631'0	-0'4	11:17A Mar 24
WHEAT Mar 27	@W7H	645'2	649'2	652'6	640'6	644'4	-0'6	11:15A Mar 24
WHEAT May 27	@W7K	651'2	651'6	651'6	647'2	650'6	-0'4	11:07A Mar 24
WHEAT Jul 27	@W7N	641'0	641'4	641'4	641'4	641'4	0'4	8:50A Mar 24
WHEAT Sep 27	@W7U	645'0	641'4	641'4	641'4	641'4	-3'4	10:09A Mar 24
LIVE CATTLE Apr 26	@LE6J	235.300	235.350	236.150	234.300	235.925	0.625	11:17A Mar 24
LIVE CATTLE Jun 26	@LE6M	234.650	234.625	235.450	233.225	235.325	0.675	11:17A Mar 24
LIVE CATTLE Aug 26	@LE6Q	231.750	231.825	232.825	230.700	232.700	0.950	11:17A Mar 24
LIVE CATTLE Oct 26	@LE6V	229.100	229.175	230.350	228.300	230.300	1.200	11:17A Mar 24
LIVE CATTLE Dec 26	@LE6Z	229.250	229.250	230.475	228.525	230.450	1.200	11:17A Mar 24
LIVE CATTLE Feb 27	@LE7G	229.500	229.525	230.575	228.825	230.550	1.050	11:17A Mar 24
LIVE CATTLE Apr 27	@LE7J	228.875	229.000	230.000	228.425	230.000	1.125	11:17A Mar 24
LIVE CATTLE Jun 27	@LE7M	222.050	222.050	223.050	221.750	222.850	0.800	10:50A Mar 24
FEEDER CATTLE Mar 26	@GF6H	358.450	359.275	361.825	358.900	361.000	2.550	11:17A Mar 24
FEEDER CATTLE Apr 26	@GF6J	352.475	352.350	356.500	350.700	356.350	3.875	11:17A Mar 24
FEEDER CATTLE May 26	@GF6K	348.350	348.350	352.675	346.550	352.600	4.250	11:17A Mar 24
FEEDER CATTLE Aug 26	@GF6Q	348.275	348.500	352.100	346.450	352.100	3.825	11:17A Mar 24
FEEDER CATTLE Sep 26	@GF6U	347.025	347.000	350.525	345.325	350.525	3.500	11:17A Mar 24
FEEDER CATTLE Oct 26	@GF6V	345.450	344.725	348.725	343.600	348.500	3.050	11:14A Mar 24
FEEDER CATTLE Nov 26	@GF6X	343.650	342.800	346.750	341.750	346.750	3.100	11:17A Mar 24
FEEDER CATTLE Jan 27	@GF7F	338.075	336.600	341.250	336.600	341.250	3.175	11:17A Mar 24
LEAN HOGS Apr 26	@HE6J	90.800	90.900	91.175	90.650	90.700	-0.100	11:17A Mar 24
LEAN HOGS May 26	@HE6K	95.650	95.650	95.650	95.025	95.050	-0.600	11:17A Mar 24
LEAN HOGS Jun 26	@HE6M	104.400	104.450	104.600	103.575	103.725	- 0.675	11:17A Mar 24
LEAN HOGS Jul 26	@HE6N	106.525	106.475	106.675	105.675	105.775	- 0.750	11:16A Mar 24
LEAN HOGS Aug 26	@HE6Q	106.075	106.150	106.175	105.350	105.425	- 0.650	11:16A Mar 24
LEAN HOGS Oct 26	@HE6V	90.250	90.250	90.400	89.800	90.100	-0.150	11:16A Mar 24
LEAN HOGS Dec 26	@HE6Z	82.675	83.000	83.000	82.325	82.650	-0.025	11:15A Mar 24
LEAN HOGS Feb 27	@HE7G	85.425	85.500	85.650	85.100	85.400	-0.025	11:11A Mar 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	463'0
Change:	3'4
Bid:	462'6
Ask:	463'0
Today's High:	464'6
Today's Low:	459'0
Volume:	253,109
Open:	460'0
Settle:	459'4
Prev:	459'4
Contract High:
Contract Low:
Updated:	Mar-24-2026 11:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.