Screven Gin Co., Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	411'6	412'2	408'0	410'2	-2'4	9:04P Jun 14
CORN Sep 26	@C6U	420'6	420'0	420'2	416'4	418'4	-2'2	9:04P Jun 14
CORN Dec 26	@C6Z	440'2	439'2	439'6	435'6	438'0	-2'2	9:03P Jun 14
CORN Mar 27	@C7H	454'4	452'6	453'6	450'2	452'2	-2'2	9:00P Jun 14
CORN May 27	@C7K	463'6	462'0	462'0	459'4	461'6	-2'0	9:01P Jun 14
CORN Jul 27	@C7N	470'2	468'6	468'6	466'2	468'4	-1'6	8:42P Jun 14
CORN Sep 27	@C7U	461'2	459'2	460'2	458'4	460'2	-1'0	7:53P Jun 14
CORN Dec 27	@C7Z	467'4	467'0	467'6	465'2	467'0	-0'4	8:00P Jun 14
SOYBEANS Jul 26	@S6N	1113'4	1111'0	1115'4	1107'2	1115'0	1'4	9:05P Jun 14
SOYBEANS Aug 26	@S6Q	1118'6	1115'4	1120'2	1112'4	1120'0	1'2	9:02P Jun 14
SOYBEANS Sep 26	@S6U	1117'6	1115'6	1119'4	1111'4	1119'4	1'6	9:05P Jun 14
SOYBEANS Nov 26	@S6X	1132'0	1129'0	1134'4	1126'0	1134'2	2'2	9:05P Jun 14
SOYBEANS Jan 27	@S7F	1147'0	1144'2	1149'0	1139'6	1149'0	2'0	9:05P Jun 14
SOYBEANS Mar 27	@S7H	1154'4	1150'0	1156'2	1147'0	1156'2	1'6	8:54P Jun 14
SOYBEANS May 27	@S7K	1162'2	1158'6	1163'4	1154'6	1163'4	1'2	8:43P Jun 14
SOYBEANS Jul 27	@S7N	1170'0	1166'6	1169'6	1165'2	1169'6	-0'2	8:40P Jun 14
WHEAT Jul 26	@W6N	584'4	582'4	582'6	577'2	580'6	-3'6	9:05P Jun 14
WHEAT Sep 26	@W6U	595'6	594'2	594'2	588'6	591'6	-4'0	9:04P Jun 14
WHEAT Dec 26	@W6Z	612'0	610'2	610'2	605'2	608'2	-3'6	9:04P Jun 14
WHEAT Mar 27	@W7H	626'0	623'0	623'6	619'4	622'0	-4'0	8:59P Jun 14
WHEAT May 27	@W7K	635'4	632'2	632'2	629'6	631'0	-4'4	8:21P Jun 14
WHEAT Jul 27	@W7N	642'2	638'0	638'0	636'2	637'0	-5'2	7:36P Jun 14
WHEAT Sep 27	@W7U	654'0				654'0	0'0	1:15P Jun 12
WHEAT Dec 27	@W7Z	670'4	667'0	667'0	667'0	667'0	-3'4	8:40P Jun 14
LIVE CATTLE Jun 26	@LE6M	251.475	251.475	251.700	247.775	249.700	- 1.600	1:04P Jun 12
LIVE CATTLE Aug 26	@LE6Q	242.675	242.600	243.125	238.550	240.950	- 1.500	1:04P Jun 12
LIVE CATTLE Oct 26	@LE6V	235.400	235.300	235.550	231.500	233.700	- 1.600	1:04P Jun 12
LIVE CATTLE Dec 26	@LE6Z	234.700	234.575	234.875	231.225	232.875	- 1.625	1:04P Jun 12
LIVE CATTLE Feb 27	@LE7G	234.925	234.925	235.150	231.850	233.325	- 1.425	1:04P Jun 12
LIVE CATTLE Apr 27	@LE7J	234.450	234.425	234.700	231.800	233.000	- 1.275	1:03P Jun 12
LIVE CATTLE Jun 27	@LE7M	227.925	227.950	228.250	225.925	226.700	- 1.100	1:03P Jun 12
LIVE CATTLE Aug 27	@LE7Q	224.825	224.825	225.075	223.275	223.775	- 1.050	1:00P Jun 12
FEEDER CATTLE Aug 26	@GF6Q	359.650	359.650	360.300	355.200	357.050	- 2.225	1:04P Jun 12
FEEDER CATTLE Sep 26	@GF6U	356.525	356.525	356.875	352.100	354.325	- 1.975	1:04P Jun 12
FEEDER CATTLE Oct 26	@GF6V	352.800	352.800	353.250	348.450	350.650	- 1.875	1:04P Jun 12
FEEDER CATTLE Nov 26	@GF6X	348.950	349.075	350.000	344.525	346.800	- 1.775	1:04P Jun 12
FEEDER CATTLE Jan 27	@GF7F	342.500	343.425	343.425	338.275	340.150	- 1.925	1:04P Jun 12
FEEDER CATTLE Mar 27	@GF7H	338.725	337.550	337.875	334.500	336.575	- 2.200	1:00P Jun 12
FEEDER CATTLE Apr 27	@GF7J	337.650	334.850	335.125	333.700	335.125	- 2.300	1:03P Jun 12
FEEDER CATTLE May 27	@GF7K	335.875				329.400	- 2.300	1:00P Jun 12
LEAN HOGS Jun 26	@HE6M	92.775	92.500	92.700	92.300	92.550	-0.250	12:00P Jun 12
LEAN HOGS Jul 26	@HE6N	96.625	96.075	97.825	94.750	97.200	0.825	1:04P Jun 12
LEAN HOGS Aug 26	@HE6Q	95.900	95.500	97.075	94.825	96.225	0.450	1:04P Jun 12
LEAN HOGS Oct 26	@HE6V	81.075	81.000	82.150	80.125	81.200	0.300	1:04P Jun 12
LEAN HOGS Dec 26	@HE6Z	74.300	74.200	75.200	73.300	74.425	0.300	1:04P Jun 12
LEAN HOGS Feb 27	@HE7G	77.925	77.800	78.725	76.950	78.075	0.325	1:04P Jun 12
LEAN HOGS Apr 27	@HE7J	82.400	82.250	83.150	81.475	82.600	0.375	1:04P Jun 12
LEAN HOGS May 27	@HE7K	85.875	86.275	86.675	86.050	86.050	0.250	1:00P Jun 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	410'2
Change:	-2'4
Bid:	410'2
Ask:	410'4
Today's High:	412'2
Today's Low:	408'0
Volume:	206,777
Open:	411'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-14-2026 9:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.