Quote Ticker
CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 CORN (Mar 27) 455'4 -1'0 CORN (May 27) 464'6 -0'6 CORN (Jul 27) 470'6 -0'4 CORN (Sep 27) 465'0 0'0 CORN (Dec 27) 473'2 0'6 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 SOYBEANS (Nov 26) 1155'0 -0'6 SOYBEANS (Jan 27) 1169'2 -0'4 SOYBEANS (Mar 27) 1173'4 0'0 SOYBEANS (May 27) 1179'0 -0'2 SOYBEANS (Jul 27) 1184'4 -1'0 WHEAT (Jul 26) 577'2 -12'6 WHEAT (Sep 26) 588'6 -11'6 WHEAT (Dec 26) 606'0 -11'0 WHEAT (Mar 27) 621'2 -10'6 WHEAT (May 27) 630'6 -10'2 WHEAT (Jul 27) 637'0 -9'4 WHEAT (Sep 27) 648'2 -9'0 WHEAT (Dec 27) 666'0 -8'6 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 LIVE CATTLE (Dec 26) 238.575 - 1.250 LIVE CATTLE (Feb 27) 239.125 - 1.400 LIVE CATTLE (Apr 27) 239.575 - 1.375 LIVE CATTLE (Jun 27) 233.550 - 1.225 LIVE CATTLE (Aug 27) 230.650 - 0.875 FEEDER CATTLE (Aug 26) 369.700 - 3.450 FEEDER CATTLE (Sep 26) 367.475 - 3.700 FEEDER CATTLE (Oct 26) 364.450 - 3.750 FEEDER CATTLE (Nov 26) 361.175 - 3.775 FEEDER CATTLE (Jan 27) 354.675 - 3.875 FEEDER CATTLE (Mar 27) 350.625 - 3.900 FEEDER CATTLE (Apr 27) 349.400 - 3.900 FEEDER CATTLE (May 27) 353.000 - 3.900 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000 LEAN HOGS (Dec 26) 74.875 1.175 LEAN HOGS (Feb 27) 78.725 1.200 LEAN HOGS (Apr 27) 83.725 1.250 LEAN HOGS (May 27) 87.450 1.350 LEAN HOGS (Jun 27) 95.900 1.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s
06/26
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s
06/26
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s
06/26
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4s
06/26
May 27
466'0
469'2
464'2
464'6
-0'6
465'4s
06/26
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6s
06/26
Sep 27
466'0
468'0
464'0
465'0
0'0
465'4s
06/26
Dec 27
473'0
476'2
471'4
473'2
0'6
473'6s
06/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s
06/26
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s
06/26
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s
06/26
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2s
06/26
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4s
06/26
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4s
06/26
May 27
1180'0
1183'2
1173'2
1179'0
-0'2
1181'0s
06/26
Jul 27
1186'0
1189'0
1179'2
1184'4
-1'0
1186'4s
06/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2s
06/26
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6s
06/26
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2s
06/26
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0s
06/26
May 27
639'6
639'6
627'0
630'6
-10'2
631'4s
06/26
Jul 27
644'6
644'6
633'4
637'0
-9'4
638'0s
06/26
Sep 27
654'6
654'6
645'0
648'2
-9'0
649'2s
06/26
Dec 27
670'6
670'6
663'0
666'0
-8'6
666'0s
06/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s
06/26
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s
06/26
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s
06/26
Dec 26
239.750
239.750
237.875
238.575
- 1.250
238.500s
06/26
Feb 27
240.275
240.475
238.525
239.125
- 1.400
239.075s
06/26
Apr 27
240.550
240.950
238.975
239.575
- 1.375
239.575s
06/26
Jun 27
233.925
234.700
232.900
233.550
- 1.225
233.525s
06/26
Aug 27
231.500
231.500
230.150
230.650
- 0.875
230.625s
06/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
373.450
373.525
368.500
369.700
- 3.450
369.850s
06/26
Sep 26
371.400
371.400
366.600
367.475
- 3.700
367.675s
06/26
Oct 26
368.225
368.225
363.675
364.450
- 3.750
364.600s
06/26
Nov 26
365.050
365.500
360.675
361.175
- 3.775
361.375s
06/26
Jan 27
358.725
359.225
354.200
354.675
- 3.875
354.850s
06/26
Mar 27
354.325
354.325
350.000
350.625
- 3.900
350.850s
06/26
Apr 27
349.425
349.825
349.150
349.400
- 3.900
349.275s
06/26
May 27
353.000
- 3.900
347.300s
06/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.250
93.625
92.825
92.925
0.225
92.925s
06/26
Aug 26
97.400
97.900
96.275
96.625
-0.025
96.575s
06/26
Oct 26
81.750
82.575
81.650
81.950
1.000
81.950s
06/26
Dec 26
74.500
75.300
74.500
74.875
1.175
74.950s
06/26
Feb 27
78.600
79.075
78.550
78.725
1.200
78.850s
06/26
Apr 27
83.025
84.000
83.000
83.725
1.250
83.800s
06/26
May 27
86.650
87.450
86.650
87.450
1.350
87.600s
06/26
Jun 27
94.975
96.025
94.975
95.900
1.350
95.950s
06/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23689
79
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92 °F Low: 70 °F Precip: 36 %
High: 95 °F Low: 73 °F Precip: 40 %
High: 94 °F Low: 73 °F Precip: 46 %
High: 89 °F Low: 73 °F Precip: 43 %
High: 90 °F Low: 70 °F Precip: 40 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote of the Day
"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."
My Market Watch
Commodities
@C6N
411'6
-2'0
@S6N
1124'0
-1'2
@W6N
577'2
-12'6
@O6N
277'0
3'0
Stocks
MSFT
372.9700
20.1400
WMT
115.6900
- 0.0900
XOM
136.5400
- 1.0100
TWX