Quote Ticker
	CORN (Jul 26) 404'4 -2'4 CORN (Sep 26) 414'0 -1'6 CORN (Dec 26) 433'2 -1'4 CORN (Mar 27) 448'2 -1'2 CORN (May 27) 457'0 -1'2 CORN (Jul 27) 463'2 -1'2 CORN (Sep 27) 459'2 -0'6 CORN (Dec 27) 467'2 -1'2 SOYBEANS (Jul 26) 1108'6 0'0 SOYBEANS (Aug 26) 1116'4 -0'2 SOYBEANS (Sep 26) 1120'6 0'6 SOYBEANS (Nov 26) 1135'6 0'6 SOYBEANS (Jan 27) 1149'4 0'4 SOYBEANS (Mar 27) 1155'0 -0'2 SOYBEANS (May 27) 1161'6 -0'2 SOYBEANS (Jul 27) 1167'4 -1'0 WHEAT (Jul 26) 581'4 -4'2 WHEAT (Sep 26) 591'4 -4'4 WHEAT (Dec 26) 608'2 -4'4 WHEAT (Mar 27) 623'2 -4'6 WHEAT (May 27) 632'4 -4'6 WHEAT (Jul 27) 638'2 -4'4 WHEAT (Sep 27) 648'4 -4'4 WHEAT (Dec 27) 669'0 -0'4 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625 LIVE CATTLE (Dec 26) 240.050 0.750 LIVE CATTLE (Feb 27) 240.650 0.950 LIVE CATTLE (Apr 27) 240.975 1.275 LIVE CATTLE (Jun 27) 234.450 1.325 LIVE CATTLE (Aug 27) 230.750 1.200 FEEDER CATTLE (Aug 26) 373.225 4.775 FEEDER CATTLE (Sep 26) 370.925 3.650 FEEDER CATTLE (Oct 26) 367.975 2.950 FEEDER CATTLE (Nov 26) 364.825 2.625 FEEDER CATTLE (Jan 27) 358.525 2.325 FEEDER CATTLE (Mar 27) 354.400 2.000 FEEDER CATTLE (Apr 27) 352.550 1.575 FEEDER CATTLE (May 27) 352.150 1.825 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525 LEAN HOGS (Oct 26) 80.775 -0.300 LEAN HOGS (Dec 26) 73.575 0.100 LEAN HOGS (Feb 27) 77.400 0.150 LEAN HOGS (Apr 27) 82.300 0.400 LEAN HOGS (May 27) 85.850 0.400 LEAN HOGS (Jun 27) 94.350 0.400

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'4 403'6 404'4 -2'4 407'0 08:00A Sep 26 415'0 416'2 412'2 414'0 -1'6 415'6 08:00A Dec 26 433'6 436'0 431'4 433'2 -1'4 434'6 08:00A Mar 27 448'6 450'4 446'2 448'2 -1'2 449'4 08:00A May 27 457'6 459'2 455'2 457'0 -1'2 458'2 08:00A Jul 27 463'6 465'4 461'4 463'2 -1'2 464'4 08:00A Sep 27 459'6 461'0 457'4 459'2 -0'6 460'0 08:00A Dec 27 467'4 469'2 466'0 467'2 -1'2 468'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1108'6 0'0 1108'6 08:00A Aug 26 1115'0 1122'0 1112'2 1116'4 -0'2 1116'6 08:00A Sep 26 1118'4 1126'0 1115'2 1120'6 0'6 1120'0 08:00A Nov 26 1133'4 1141'2 1130'0 1135'6 0'6 1135'0 08:00A Jan 27 1148'2 1154'6 1144'0 1149'4 0'4 1149'0 08:00A Mar 27 1154'4 1160'2 1149'6 1155'0 -0'2 1155'2 08:00A May 27 1160'0 1166'2 1156'6 1161'6 -0'2 1162'0 08:00A Jul 27 1166'0 1171'4 1162'6 1167'4 -1'0 1168'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 581'2 581'4 -4'2 585'6 08:00A Sep 26 595'2 598'2 591'2 591'4 -4'4 596'0 08:00A Dec 26 612'4 615'2 608'2 608'2 -4'4 612'6 08:00A Mar 27 627'4 630'2 623'0 623'2 -4'6 628'0 07:45A May 27 637'4 639'2 632'2 632'4 -4'6 637'2 08:00A Jul 27 642'2 644'6 638'2 638'2 -4'4 642'6 08:00A Sep 27 652'6 654'6 648'4 648'4 -4'4 653'0 08:00A Dec 27 670'6 670'6 669'0 669'0 -0'4 669'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 08:00A Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 06/24 Aug 27 229.725 231.775 229.725 230.750 1.200 230.675s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 08:00A Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 06/24 Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 06/24 Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 06/24 Apr 27 353.325 354.550 351.750 352.550 1.575 352.325s 06/24 May 27 351.000 352.150 349.675 352.150 1.825 350.600s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 08:00A Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 06/24 Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 08:00A Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 06/24 May 27 85.850 0.400 86.250s 06/24 Jun 27 94.275 94.800 94.225 94.350 0.400 94.475s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23493 30
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:38 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 65°F Precip: 34% High: 91°F Low: 70°F Precip: 44% High: 93°F Low: 71°F Precip: 40% High: 92°F Low: 73°F Precip: 53% High: 91°F Low: 72°F Precip: 59%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	My Market Watch
	Click Here to Customize Commodities @C6N 404'4 -2'4 @S6N 1108'6 0'0 @W6N 581'4 -4'2 @O6N 280'4 -2'2 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  404'4 Change:  -2'4 Bid:  404'4 Ask:  404'4 Today's High:  407'4 Today's Low:  403'6 Volume:  166,823 Open:  406'0 Settle:  407'0 Prev:  407'0 Contract High:  Contract Low:  Updated:  Jun-25-2026 7:44:00AM Delay Time:  10 Minutes