Quote Ticker
	CORN (Sep 26) 452'6 4'6 CORN (Dec 26) 477'2 5'2 CORN (Mar 27) 493'0 5'2 CORN (May 27) 501'0 4'6 CORN (Jul 27) 504'4 4'2 CORN (Sep 27) 488'0 2'4 CORN (Dec 27) 495'0 3'0 CORN (Mar 28) 505'2 1'6 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1175'4 9'4 SOYBEANS (Nov 26) 1190'0 7'6 SOYBEANS (Jan 27) 1205'2 7'4 SOYBEANS (Mar 27) 1212'6 7'2 SOYBEANS (May 27) 1220'2 7'6 SOYBEANS (Jul 27) 1225'2 7'4 SOYBEANS (Aug 27) 1211'0 6'4 WHEAT (Sep 26) 664'2 11'4 WHEAT (Dec 26) 679'2 11'0 WHEAT (Mar 27) 695'6 10'4 WHEAT (May 27) 701'6 9'2 WHEAT (Jul 27) 701'2 8'6 WHEAT (Sep 27) 708'0 7'6 WHEAT (Dec 27) 718'4 5'2 WHEAT (Mar 28) 722'2 0'0 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LIVE CATTLE (Dec 26) 219.700 - 3.350 LIVE CATTLE (Feb 27) 220.425 - 2.950 LIVE CATTLE (Apr 27) 221.125 - 2.700 LIVE CATTLE (Jun 27) 214.125 - 2.525 LIVE CATTLE (Aug 27) 209.925 - 2.275 LIVE CATTLE (Oct 27) 209.075 - 1.750 FEEDER CATTLE (Aug 26) 343.025 - 3.525 FEEDER CATTLE (Sep 26) 337.650 - 2.150 FEEDER CATTLE (Oct 26) 329.350 - 1.600 FEEDER CATTLE (Nov 26) 322.000 - 1.400 FEEDER CATTLE (Jan 27) 313.850 - 1.725 FEEDER CATTLE (Mar 27) 309.675 - 2.100 FEEDER CATTLE (Apr 27) 308.525 - 2.225 FEEDER CATTLE (May 27) 307.450 - 2.150 LEAN HOGS (Aug 26) 95.375 -0.200 LEAN HOGS (Oct 26) 82.175 -1.425 LEAN HOGS (Dec 26) 73.125 -1.600 LEAN HOGS (Feb 27) 76.325 -1.700 LEAN HOGS (Apr 27) 81.575 -1.650 LEAN HOGS (May 27) 85.625 -1.600 LEAN HOGS (Jun 27) 94.075 -1.525 LEAN HOGS (Jul 27) 95.275 -1.475

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 452'6 447'4 452'6 4'6 448'0 02:05A Dec 26 472'0 477'2 471'4 477'2 5'2 472'0 02:05A Mar 27 487'6 493'0 487'4 493'0 5'2 487'6 02:05A May 27 496'0 501'0 495'4 501'0 4'6 496'2 02:05A Jul 27 499'2 504'4 499'2 504'4 4'2 500'2 02:05A Sep 27 484'4 488'0 484'4 488'0 2'4 485'4 02:05A Dec 27 492'0 495'0 491'0 495'0 3'0 492'0 02:05A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 02:04A Sep 26 1167'2 1176'0 1167'2 1175'4 9'4 1166'0 02:05A Nov 26 1183'4 1190'4 1182'4 1190'0 7'6 1182'2 02:05A Jan 27 1198'6 1205'6 1198'0 1205'2 7'4 1197'6 02:05A Mar 27 1206'2 1213'2 1205'6 1212'6 7'2 1205'4 02:05A May 27 1211'4 1220'2 1211'4 1220'2 7'6 1212'4 02:05A Jul 27 1219'0 1225'2 1218'2 1225'2 7'4 1217'6 02:05A Aug 27 1206'0 1211'0 1205'2 1211'0 6'4 1204'4 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 664'4 652'4 664'2 11'4 652'6 02:05A Dec 26 668'2 679'2 667'4 679'2 11'0 668'2 02:05A Mar 27 685'2 695'6 684'6 695'6 10'4 685'2 02:05A May 27 692'4 702'0 692'2 701'6 9'2 692'4 02:05A Jul 27 692'6 701'2 692'6 701'2 8'6 692'4 02:05A Sep 27 699'4 708'0 699'4 708'0 7'6 700'2 02:05A Dec 27 712'0 718'4 712'0 718'4 5'2 713'2 02:05A Mar 28 722'2 0'0 721'6 02:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 08/13 Aug 27 210.500 211.300 208.650 209.925 - 2.275 209.775s 08/13 Oct 27 209.625 209.950 207.850 209.075 - 1.750 209.225s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 08/13 Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 08/13 Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 08/13 Apr 27 310.000 310.475 307.700 308.525 - 2.225 308.725s 08/13 May 27 308.150 309.425 306.500 307.450 - 2.150 307.600s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 08/13 Jun 27 95.200 95.225 93.900 94.075 -1.525 93.975s 08/13 Jul 27 96.100 96.150 95.025 95.275 -1.475 95.125s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24809 51
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 100% Dew Pt: 72oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 8:12 As reported at SYLVANIA, GA at 2:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 73°F Precip: 37% High: 96°F Low: 74°F Precip: 40% High: 96°F Low: 74°F Precip: 40% High: 99°F Low: 74°F Precip: 30% High: 99°F Low: 75°F Precip: 50%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	My Market Watch
	Click Here to Customize Commodities @C6U 452'6 4'6 @S6Q 1167'0 0'0 @W6U 663'6 11'0 @O6U 316'2 -0'2 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  452'6 Change:  4'6 Bid:  452'6 Ask:  453'0 Today's High:  452'6 Today's Low:  447'4 Volume:  152,335 Open:  448'0 Settle:  448'0 Prev:  448'0 Contract High:  Contract Low:  Updated:  Aug-14-2026 2:04:00AM Delay Time:  10 Minutes