Quote Ticker
	CORN (Sep 26) 511'0 1'6 CORN (Dec 26) 536'2 3'0 CORN (Mar 27) 550'6 4'0 CORN (May 27) 556'6 4'0 CORN (Jul 27) 557'2 3'2 CORN (Sep 27) 526'6 1'0 CORN (Dec 27) 526'2 1'4 CORN (Mar 28) 535'6 1'4 SOYBEANS (Sep 26) 1277'6 19'6 SOYBEANS (Nov 26) 1287'6 20'0 SOYBEANS (Jan 27) 1302'4 19'6 SOYBEANS (Mar 27) 1306'2 18'2 SOYBEANS (May 27) 1310'2 17'6 SOYBEANS (Jul 27) 1312'2 17'4 SOYBEANS (Aug 27) 1294'4 16'6 SOYBEANS (Sep 27) 1256'2 15'6 WHEAT (Sep 26) 766'0 24'2 WHEAT (Dec 26) 783'4 23'2 WHEAT (Mar 27) 797'4 21'6 WHEAT (May 27) 802'4 21'2 WHEAT (Jul 27) 791'0 19'2 WHEAT (Sep 27) 791'2 17'4 WHEAT (Dec 27) 795'6 15'6 WHEAT (Mar 28) 796'0 14'2 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075 LIVE CATTLE (Feb 27) 215.750 - 1.300 LIVE CATTLE (Apr 27) 217.675 - 1.175 LIVE CATTLE (Jun 27) 212.400 - 0.850 LIVE CATTLE (Aug 27) 209.500 - 0.600 LIVE CATTLE (Oct 27) 208.650 - 0.825 FEEDER CATTLE (Sep 26) 320.900 - 1.550 FEEDER CATTLE (Oct 26) 316.750 - 1.550 FEEDER CATTLE (Nov 26) 310.150 - 1.550 FEEDER CATTLE (Jan 27) 302.350 - 1.650 FEEDER CATTLE (Mar 27) 299.375 - 1.775 FEEDER CATTLE (Apr 27) 299.800 - 1.925 FEEDER CATTLE (May 27) 299.650 - 1.975 FEEDER CATTLE (Aug 27) 300.575 - 1.550 LEAN HOGS (Oct 26) 81.900 1.275 LEAN HOGS (Dec 26) 72.300 1.100 LEAN HOGS (Feb 27) 75.075 1.125 LEAN HOGS (Apr 27) 80.800 1.100 LEAN HOGS (May 27) 85.200 1.200 LEAN HOGS (Jun 27) 94.150 1.075 LEAN HOGS (Jul 27) 95.775 1.125 LEAN HOGS (Aug 27) 95.375 1.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 04:39P Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P Dec 27 775'4 798'6 775'4 795'6 15'6 797'0s 01:20P Mar 28 778'4 799'0 778'4 796'0 14'2 797'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 01:05P Aug 27 210.425 210.575 208.350 209.500 - 0.600 209.475s 01:05P Oct 27 208.600 209.125 207.725 208.650 - 0.825 208.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 03:35P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 01:05P Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 01:05P Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 01:05P May 27 301.475 301.475 297.150 299.650 - 1.975 299.350s 01:05P Aug 27 302.100 302.100 299.000 300.575 - 1.550 300.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 03:22P Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 02:30P Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 01:05P Apr 27 79.550 80.800 79.050 80.800 1.100 80.650s 03:45P May 27 84.000 85.200 84.000 85.200 1.200 85.200s 01:05P Jun 27 92.850 94.150 92.475 94.150 1.075 93.925s 01:05P Jul 27 94.500 95.775 94.100 95.775 1.125 95.600s 01:05P Aug 27 94.175 95.375 93.850 95.375 1.075 95.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 7:55 As reported at SYLVANIA, GA at 11:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 68°F Precip: 40% High: 86°F Low: 68°F Precip: 40% High: 89°F Low: 68°F Precip: 40% High: 90°F Low: 69°F Precip: 0% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	My Market Watch
	Click Here to Customize Commodities @C6U 511'0 1'6 @S6U 1277'6 19'6 @W6U 766'0 24'2 @O6U 348'0 14'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  511'0 Change:  1'6 Bid:  512'0 Ask:  512'0 Today's High:  517'4 Today's Low:  507'2 Volume:  57,486 Open:  508'0 Settle:  512'0s Prev:  510'2 Contract High:  Contract Low:  Updated:  Aug-28-2026 1:19:00PM Delay Time:  10 Minutes