Quote Ticker
  • CORN (Jul 26) 440'6 -0'2 7/13/26   1:15 PM CST
  • CORN (Sep 26) 440'6 1'4 7/13/26   1:19 PM CST
  • CORN (Dec 26) 463'0 2'2 7/13/26   1:19 PM CST
  • CORN (Mar 27) 478'2 2'6 7/13/26   1:19 PM CST
  • CORN (May 27) 486'2 2'4 7/13/26   1:19 PM CST
  • CORN (Jul 27) 490'2 2'4 7/13/26   1:19 PM CST
  • CORN (Sep 27) 477'0 1'6 7/13/26   1:19 PM CST
  • CORN (Dec 27) 483'6 1'6 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'4 5'0 7/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1184'2 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'4 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'0 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'6 4'2 7/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'2 4'4 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'4 4'2 7/13/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 -5'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 635'2 -5'0 7/13/26   1:19 PM CST
  • WHEAT (Dec 26) 650'6 -4'0 7/13/26   1:19 PM CST
  • WHEAT (Mar 27) 663'2 -3'0 7/13/26   1:19 PM CST
  • WHEAT (May 27) 669'6 -2'6 7/13/26   1:19 PM CST
  • WHEAT (Jul 27) 672'2 -2'6 7/13/26   1:19 PM CST
  • WHEAT (Sep 27) 682'0 -2'0 7/13/26   1:15 PM CST
  • WHEAT (Dec 27) 696'6 -1'2 7/13/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.825 0.075 7/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.400 0.125 7/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.250 0.100 7/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.750 0.050 7/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.200 - 0.175 7/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.900 - 0.275 7/13/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 220.900 - 0.375 7/13/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 354.200 - 0.250 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.475 - 0.200 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.475 - 0.500 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 342.825 - 0.900 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 336.350 - 0.775 7/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.950 - 0.675 7/13/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 331.300 - 0.225 7/13/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 330.000 - 0.225 7/13/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.950 7/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 - 0.900 7/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 -0.800 7/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.125 -1.175 7/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.650 -1.200 7/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.500 -1.150 7/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.300 -1.175 7/13/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.600 -1.000 7/13/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 06:48P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 06:46P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 06:15P Chart for @C7N Options for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 488'2 482'2 483'6 1'6 484'4s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 06:41P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 06:47P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 06:46P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 06:36P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 06:36P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 06:46P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 05:48P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 04:55P Chart for @W7H Options for @W7H
May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 671'6 672'2 -2'6 672'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'0 682'0 -2'0 682'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 695'6 696'6 -1'2 697'2s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 222.350 223.500 221.775 221.900 - 0.275 221.900s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 221.275 222.475 220.900 220.900 - 0.375 220.900s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.450 333.325 331.300 331.300 - 0.225 331.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.850 331.050 330.000 330.000 - 0.225 330.000s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Chart for @HE6V Options for @HE6V
Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.950 88.950 87.300 87.300 -1.175 87.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.775 97.025 95.425 95.600 -1.000 95.575s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23896 07/13/2026   11:10 AM CST - 29
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 100% Dew Pt: 73oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:35
As reported at SYLVANIA, GA at 7:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 65°F
Precip: 55%		 High: 81°F
Low: 67°F
Precip: 47%		 High: 86°F
Low: 69°F
Precip: 63%		 High: 89°F
Low: 70°F
Precip: 40%		 High: 92°F
Low: 71°F
Precip: 52%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 -0'2
@S6N 1207'0 5'4
@W6N 630'6 -5'0
@O6N 295'0 -0'2
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN