Quote Ticker
  • CORN (Sep 26) 509'4 -3'6 9/11/26   1:15 PM CST
  • CORN (Dec 26) 532'0 -3'4 9/11/26   1:19 PM CST
  • CORN (Mar 27) 547'0 -3'6 9/11/26   1:19 PM CST
  • CORN (May 27) 554'4 -4'0 9/11/26   1:19 PM CST
  • CORN (Jul 27) 558'0 -3'6 9/11/26   1:19 PM CST
  • CORN (Sep 27) 530'2 -5'0 9/11/26   1:19 PM CST
  • CORN (Dec 27) 533'2 -4'2 9/11/26   1:19 PM CST
  • CORN (Mar 28) 543'6 -3'4 9/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1296'0 -35'6 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1299'0 -35'6 9/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1314'2 -35'2 9/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 -34'0 9/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 -32'2 9/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1330'2 -30'4 9/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1312'0 -28'4 9/11/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1271'0 -25'2 9/11/26   1:19 PM CST
  • WHEAT (Sep 26) 711'0 -16'2 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 726'2 -16'0 9/11/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -15'0 9/11/26   1:19 PM CST
  • WHEAT (May 27) 750'2 -14'0 9/11/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -11'4 9/11/26   1:19 PM CST
  • WHEAT (Sep 27) 747'6 -10'6 9/11/26   1:18 PM CST
  • WHEAT (Dec 27) 753'6 -10'0 9/11/26   1:18 PM CST
  • WHEAT (Mar 28) 756'2 -9'0 9/11/26   1:18 PM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.450 2.725 9/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.625 2.550 9/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.225 2.450 9/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.650 2.175 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 215.425 2.300 9/11/26   1:00 PM CST
  • FEEDER CATTLE (Sep 26) 337.875 5.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.500 4.950 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.475 5.400 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.025 4.775 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.750 4.600 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 317.400 4.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 316.175 3.850 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 316.675 4.000 9/11/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 81.625 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.775 -1.650 9/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.275 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.850 -1.425 9/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.975 -1.200 9/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.800 -1.250 9/11/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.375 -1.025 9/11/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.100 -0.800 9/11/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 09/11 Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 09/11 Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 09/11 Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 09/11 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 09/11 Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 09/11 Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 09/11 Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 09/11 Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 09/11 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 09/11 Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 09/11 Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 09/11 Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 745'4 753'6 -10'0 753'0s 09/11 Chart for @W7Z Options for @W7Z
Mar 28 754'6 758'4 752'0 756'2 -9'0 755'6s 09/11 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/11 Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/11 Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/11 Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 09/11 Chart for @LE7Q Options for @LE7Q
Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 09/11 Chart for @LE7V Options for @LE7V
Dec 27 213.000 215.425 212.950 215.425 2.300 215.250s 09/11 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/11 Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/11 Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/11 Chart for @GF6X Options for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 09/11 Chart for @GF7F Options for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 09/11 Chart for @GF7H Options for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 09/11 Chart for @GF7J Options for @GF7J
May 27 312.900 316.425 312.175 316.175 3.850 316.175s 09/11 Chart for @GF7K Options for @GF7K
Aug 27 312.825 316.775 312.675 316.675 4.000 316.675s 09/11 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/11 Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/11 Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/11 Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 09/11 Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/11 Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 09/11 Chart for @HE7M Options for @HE7M
Jul 27 96.275 96.400 95.250 95.375 -1.025 95.325s 09/11 Chart for @HE7N Options for @HE7N
Aug 27 95.700 95.850 94.850 95.100 -0.800 95.000s 09/11 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24331 09/11/2026   11:10 AM CST 191
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:36
As reported at SYLVANIA, GA at 10:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89°F
Low: 68°F
Precip: 46%		 High: 90°F
Low: 70°F
Precip: 27%		 High: 93°F
Low: 70°F
Precip: 20%		 High: 86°F
Low: 70°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


My Market Watch
Click Here to Customize
Commodities
@C6U 509'4 -3'6
@S6U 1296'0 -35'6
@W6U 711'0 -16'2
@O6U 355'0 1'6
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN