Quote Ticker
	CORN (Sep 26) 521'6 6'4 CORN (Dec 26) 545'4 8'2 CORN (Mar 27) 559'6 8'0 CORN (May 27) 566'4 8'2 CORN (Jul 27) 568'4 8'6 CORN (Sep 27) 535'6 7'0 CORN (Dec 27) 535'6 6'6 CORN (Mar 28) 545'6 6'6 SOYBEANS (Sep 26) 1304'0 31'4 SOYBEANS (Nov 26) 1318'4 29'6 SOYBEANS (Jan 27) 1333'4 29'4 SOYBEANS (Mar 27) 1337'6 28'2 SOYBEANS (May 27) 1342'4 26'6 SOYBEANS (Jul 27) 1342'6 24'6 SOYBEANS (Aug 27) 1323'0 21'4 SOYBEANS (Sep 27) 1278'4 15'4 WHEAT (Sep 26) 765'4 7'4 WHEAT (Dec 26) 781'0 8'4 WHEAT (Mar 27) 796'2 9'2 WHEAT (May 27) 802'0 9'6 WHEAT (Jul 27) 793'2 9'0 WHEAT (Sep 27) 793'6 8'0 WHEAT (Dec 27) 798'4 7'2 WHEAT (Mar 28) 799'4 6'2 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LIVE CATTLE (Feb 27) 215.275 - 1.550 LIVE CATTLE (Apr 27) 216.950 - 1.325 LIVE CATTLE (Jun 27) 211.975 - 1.175 LIVE CATTLE (Aug 27) 209.350 - 0.950 LIVE CATTLE (Oct 27) 208.450 - 0.900 LIVE CATTLE (Dec 27) 209.175 - 0.900 FEEDER CATTLE (Sep 26) 320.800 - 1.100 FEEDER CATTLE (Oct 26) 316.050 - 1.625 FEEDER CATTLE (Nov 26) 309.150 - 1.900 FEEDER CATTLE (Jan 27) 301.425 - 1.975 FEEDER CATTLE (Mar 27) 298.275 - 1.925 FEEDER CATTLE (Apr 27) 298.600 - 1.800 FEEDER CATTLE (May 27) 298.525 - 1.650 FEEDER CATTLE (Aug 27) 299.000 - 1.350 LEAN HOGS (Oct 26) 83.700 -0.025 LEAN HOGS (Dec 26) 73.975 -0.150 LEAN HOGS (Feb 27) 76.300 -0.250 LEAN HOGS (Apr 27) 82.025 -0.075 LEAN HOGS (May 27) 86.450 -0.100 LEAN HOGS (Jun 27) 95.475 0.125 LEAN HOGS (Jul 27) 97.050 0.100 LEAN HOGS (Aug 27) 96.700 0.250

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:59P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:55P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:50P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 03:48P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 03:20P Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:57P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:59P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 03:36P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 03:31P May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P Dec 27 793'0 802'2 787'2 798'4 7'2 799'4s 01:30P Mar 28 797'4 800'4 789'2 799'4 6'2 799'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P Oct 27 208.800 209.225 206.975 208.450 - 0.900 208.450s 01:05P Dec 27 208.400 209.875 208.225 209.175 - 0.900 209.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P May 27 299.975 299.975 296.925 298.525 - 1.650 298.300s 01:05P Aug 27 298.425 299.750 297.575 299.000 - 1.350 299.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 01:05P Jul 27 97.000 97.250 96.725 97.050 0.100 97.000s 01:05P Aug 27 96.700 96.825 96.275 96.700 0.250 96.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24349 - 112
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 91oF Feels Like: 97oF Humid: 53% Dew Pt: 71oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 7:51 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 68°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 91°F Low: 70°F Precip: 20% High: 88°F Low: 70°F Precip: 31% High: 90°F Low: 70°F Precip: 28%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	My Market Watch
	Click Here to Customize Commodities @C6U 521'6 6'4 @S6U 1304'0 31'4 @W6U 765'4 7'4 @O6U 356'0 7'6 Stocks MSFT 501.0200 - 6.2700 WMT 105.9200 1.0500 XOM 164.5500 3.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  521'6 Change:  6'4 Bid:  523'0 Ask:  523'0 Today's High:  524'6 Today's Low:  512'0 Volume:  2,636 Open:  514'2 Settle:  521'4s Prev:  515'0 Contract High:  Contract Low:  Updated:  Sep-01-2026 1:15:00PM Delay Time:  10 Minutes