Quote Ticker
	CORN (Dec 21) 537'4 -0'4 CORN (Mar 22) 546'0 -0'6 CORN (May 22) 550'0 -0'6 CORN (Jul 22) 550'2 -0'6 CORN (Sep 22) 534'2 -0'4 CORN (Dec 22) 532'4 -0'4 CORN (Mar 23) 536'6 -2'6 CORN (May 23) 536'6 2'6 SOYBEANS (Nov 21) 1228'2 7'6 SOYBEANS (Jan 22) 1238'2 7'4 SOYBEANS (Mar 22) 1247'6 8'0 SOYBEANS (May 22) 1258'0 9'0 SOYBEANS (Jul 22) 1263'4 9'0 SOYBEANS (Aug 22) 1251'4 -6'0 SOYBEANS (Sep 22) 1230'6 -6'6 SOYBEANS (Nov 22) 1228'6 5'0 WHEAT (Dec 21) 757'2 1'2 WHEAT (Mar 22) 768'6 1'2 WHEAT (May 22) 769'4 -0'2 WHEAT (Jul 22) 756'4 0'0 WHEAT (Sep 22) 757'4 0'2 WHEAT (Dec 22) 761'6 0'2 WHEAT (Mar 23) 763'2 0'0 WHEAT (May 23) 748'0 8'2 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275 LIVE CATTLE (Apr 22) 136.400 - 1.100 LIVE CATTLE (Jun 22) 131.500 - 0.850 LIVE CATTLE (Aug 22) 130.650 - 0.850 LIVE CATTLE (Oct 22) 134.050 - 0.775 LIVE CATTLE (Dec 22) 137.250 - 0.950 FEEDER CATTLE (Oct 21) 155.550 - 0.825 FEEDER CATTLE (Nov 21) 156.775 - 2.175 FEEDER CATTLE (Jan 22) 157.300 - 2.675 FEEDER CATTLE (Mar 22) 158.200 - 2.625 FEEDER CATTLE (Apr 22) 161.625 - 2.400 FEEDER CATTLE (May 22) 164.725 - 2.125 FEEDER CATTLE (Aug 22) 171.475 - 1.775 FEEDER CATTLE (Sep 22) 172.700 - 1.300 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 537'6 535'2 537'4 -0'4 538'0 08:50P Mar 22 545'4 546'0 543'6 546'0 -0'6 546'6 08:50P May 22 549'6 550'0 547'4 550'0 -0'6 550'6 08:50P Jul 22 549'4 550'2 547'4 550'2 -0'6 551'0 08:50P Sep 22 533'2 534'2 531'6 534'2 -0'4 534'6 08:50P Dec 22 531'6 532'6 529'4 532'4 -0'4 533'0 08:50P Mar 23 536'6 536'6 536'6 536'6 -2'6 539'4 08:50P May 23 537'2 539'4 536'6 536'6 2'6 541'0s 08:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1230'0 1216'0 1228'2 7'6 1220'4 08:50P Jan 22 1230'0 1240'2 1226'4 1238'2 7'4 1230'6 08:50P Mar 22 1238'6 1249'4 1235'4 1247'6 8'0 1239'6 08:50P May 22 1248'0 1258'0 1244'6 1258'0 9'0 1249'0 08:50P Jul 22 1251'6 1263'4 1250'0 1263'4 9'0 1254'4 08:50P Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 08:50P Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 08:50P Nov 22 1221'2 1230'0 1218'4 1228'6 5'0 1223'6 08:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 759'6 753'2 757'2 1'2 756'0 08:50P Mar 22 770'2 771'0 764'6 768'6 1'2 767'4 08:50P May 22 772'4 772'4 767'2 769'4 -0'2 769'6 08:50P Jul 22 757'2 758'2 753'6 756'4 0'0 756'4 08:50P Sep 22 757'6 757'6 754'2 757'4 0'2 757'2 08:50P Dec 22 758'0 761'6 758'0 761'6 0'2 761'4 08:50P Mar 23 762'6 763'2 759'6 763'2 0'0 763'2 08:50P May 23 748'0 8'2 753'2s 08:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 02:00P Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 02:00P Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 02:00P Oct 22 134.350 134.450 133.525 134.050 - 0.775 133.975s 02:00P Dec 22 137.825 137.950 137.175 137.250 - 0.950 137.275s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 02:00P Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 02:00P Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 02:00P Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 02:00P May 22 166.400 166.400 164.050 164.725 - 2.125 164.575s 10/22 Aug 22 172.500 172.775 171.250 171.475 - 1.775 172.025s 02:00P Sep 22 172.700 172.700 172.700 172.700 - 1.300 172.700s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 86% Dew Pt: 62oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 6:42 As reported at SYLVANIA, GA at 9:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 80% High: 74°F Low: 57°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 73°F Low: 52°F Precip: 80% High: 66°F Low: 53°F Precip: 80%
	View complete Local Weather

	Calendar
	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	My Market Watch
	Click Here to Customize Commodities @C1Z 537'4 -0'4 @S1X 1228'2 7'6 @W1Z 757'2 1'2 @O1Z 664'2 -3'0 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 XOM 63.120000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  537'4 Change:  -0'4 Bid:  537'2 Ask:  537'6 Today's High:  537'6 Today's Low:  535'2 Volume:  109,345 Open:  537'0 Settle:  538'0 Prev:  538'0 Contract High:  Contract Low:  Updated:  Oct-24-2021 8:49:00PM Delay Time:  10 Minutes