Quote Ticker
CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 CORN (Dec 25) 452'2 -7'4 CORN (Mar 26) 463'0 -7'2 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 SOYBEANS (Jul 25) 1093'4 -24'4 SOYBEANS (Aug 25) 1096'4 -23'4 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 WHEAT (May 25) 579'6 -13'4 WHEAT (Jul 25) 585'6 -13'0 WHEAT (Sep 25) 595'6 -12'2 WHEAT (Dec 25) 610'0 -11'6 WHEAT (Mar 26) 633'0 -11'4 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400 LIVE CATTLE (Feb 25) 189.725 0.250 LIVE CATTLE (Apr 25) 190.800 - 0.050 LIVE CATTLE (Jun 25) 184.000 0.025 LIVE CATTLE (Aug 25) 181.600 0.225 LIVE CATTLE (Oct 25) 183.250 0.475 FEEDER CATTLE (Aug 24) 259.200 1.075 FEEDER CATTLE (Sep 24) 259.200 1.700 FEEDER CATTLE (Oct 24) 257.925 1.225 FEEDER CATTLE (Nov 24) 256.850 0.975 FEEDER CATTLE (Jan 25) 254.400 1.000 FEEDER CATTLE (Mar 25) 254.875 0.875 FEEDER CATTLE (Apr 25) 257.475 1.200 FEEDER CATTLE (May 25) 258.900 1.025 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375 LEAN HOGS (Feb 25) 73.875 0.325 LEAN HOGS (Apr 25) 78.975 0.325 LEAN HOGS (May 25) 84.650 -0.875 LEAN HOGS (Jun 25) 91.425 0.325 LEAN HOGS (Jul 25) 91.950 0.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4s
07/26
Dec 25
623'2
623'6
610'0
610'0
-11'6
611'4s
07/26
Mar 26
633'0
633'0
633'0
633'0
-11'4
620'6s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
07/26
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925s
07/26
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875s
07/26
Jun 25
183.975
184.250
183.675
184.000
0.025
184.100s
07/26
Aug 25
181.450
181.800
181.225
181.600
0.225
181.600s
07/26
Oct 25
182.775
183.300
182.625
183.250
0.475
183.250s
07/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700s
07/26
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600s
07/26
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300s
07/26
Nov 24
256.250
257.900
256.050
256.850
0.975
257.200s
07/26
Jan 25
253.825
255.300
253.575
254.400
1.000
254.725s
07/26
Mar 25
254.375
255.650
254.200
254.875
0.875
255.150s
07/26
Apr 25
256.200
257.675
256.200
257.475
1.200
257.500s
07/26
May 25
257.450
258.900
257.450
258.900
1.025
258.900s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
07/26
Feb 25
73.850
74.025
73.525
73.875
0.325
73.925s
07/26
Apr 25
79.025
79.200
78.725
78.975
0.325
79.000s
07/26
May 25
85.550
85.575
84.225
84.650
-0.875
84.700s
07/26
Jun 25
91.650
91.875
91.175
91.425
0.325
91.600s
07/26
Jul 25
92.350
92.450
91.775
91.950
0.250
92.150s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
18564
220
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 91 °F Low: 72 °F Precip: 20 %
High: 90 °F Low: 71 °F Precip: 23 %
High: 88 °F Low: 70 °F Precip: 39 %
High: 88 °F Low: 71 °F Precip: 70 %
High: 91 °F Low: 71 °F Precip: 43 %
View complete Local Weather
Calendar
<
July 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."
My Market Watch
Commodities
@C4U
394'6
-11'4
@S4Q
1071'6
-38'4
@W4U
522'6
-14'2
@O4U
323'0
-6'6
Stocks
MSFT
425.2700
6.8700
WMT
69.780000
-0.240000
XOM
117.3300
- 0.1000
TWX