Quote Ticker
  • CORN (Mar 26) 425'0 4'4 1/16/26   1:19 PM CST
  • CORN (May 26) 432'4 4'2 1/16/26   1:19 PM CST
  • CORN (Jul 26) 438'2 4'0 1/16/26   1:19 PM CST
  • CORN (Sep 26) 436'6 3'0 1/16/26   1:19 PM CST
  • CORN (Dec 26) 450'0 3'0 1/16/26   1:19 PM CST
  • CORN (Mar 27) 462'6 2'4 1/16/26   1:19 PM CST
  • CORN (May 27) 469'2 2'0 1/16/26   1:18 PM CST
  • CORN (Jul 27) 473'0 2'0 1/16/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1056'2 4'6 1/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1067'4 4'4 1/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1079'4 5'0 1/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1076'2 4'4 1/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1061'4 4'2 1/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1067'2 4'6 1/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1078'4 4'6 1/16/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1080'0 4'2 1/16/26   1:19 PM CST
  • WHEAT (Mar 26) 518'0 7'4 1/16/26   1:19 PM CST
  • WHEAT (May 26) 529'2 7'2 1/16/26   1:19 PM CST
  • WHEAT (Jul 26) 541'0 7'0 1/16/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 6'6 1/16/26   1:18 PM CST
  • WHEAT (Dec 26) 573'6 6'6 1/16/26   1:19 PM CST
  • WHEAT (Mar 27) 589'6 6'4 1/16/26   1:19 PM CST
  • WHEAT (May 27) 597'4 6'2 1/16/26   1:15 PM CST
  • WHEAT (Jul 27) 596'4 5'4 1/16/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 232.075 - 3.900 1/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.925 - 4.450 1/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.575 - 4.300 1/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.200 - 3.850 1/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.875 - 3.550 1/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.600 - 3.350 1/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.625 - 3.100 1/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.375 - 2.975 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 361.750 - 6.500 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 356.150 - 8.100 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.750 - 8.025 1/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 352.050 - 7.750 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 351.025 - 7.325 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.400 - 7.075 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.350 - 6.850 1/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 342.000 - 6.800 1/16/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 88.350 0.475 1/16/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 0.200 1/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.250 1/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 107.400 0.425 1/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.750 0.450 1/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.225 0.325 1/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.550 0.275 1/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.150 0.100 1/16/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01/16 Chart for @C7K Options for @C7K
Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01/16 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 Chart for @S6H Options for @S6H
May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Chart for @S6K Options for @S6K
Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Chart for @S6N Options for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Chart for @S6U Options for @S6U
Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Chart for @S6X Options for @S6X
Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01/16 Chart for @S7F Options for @S7F
Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 Chart for @W6N Options for @W6N
Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01/16 Chart for @W6U Options for @W6U
Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01/16 Chart for @W6Z Options for @W6Z
Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01/16 Chart for @W7H Options for @W7H
May 27 598'2 598'2 597'4 597'4 6'2 597'6s 01/16 Chart for @W7K Options for @W7K
Jul 27 596'6 597'6 596'0 596'4 5'4 596'2s 01/16 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 Chart for @LE6M Options for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/16 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/16 Chart for @LE6V Options for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 01/16 Chart for @LE6Z Options for @LE6Z
Feb 27 230.525 230.700 226.175 227.625 - 3.100 227.500s 01/16 Chart for @LE7G Options for @LE7G
Apr 27 229.750 230.000 226.050 227.375 - 2.975 226.925s 01/16 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 Chart for @GF6J Options for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/16 Chart for @GF6K Options for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/16 Chart for @GF6Q Options for @GF6Q
Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01/16 Chart for @GF6U Options for @GF6U
Oct 26 352.450 352.475 344.150 345.350 - 6.850 345.600s 01/16 Chart for @GF6V Options for @GF6V
Nov 26 348.800 348.800 340.700 342.000 - 6.800 342.000s 01/16 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/16 Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/16 Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K Options for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01/16 Chart for @HE6M Options for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 01/16 Chart for @HE6N Options for @HE6N
Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 01/16 Chart for @HE6Q Options for @HE6Q
Oct 26 88.325 88.750 88.125 88.550 0.275 88.675s 01/16 Chart for @HE6V Options for @HE6V
Dec 26 79.200 79.400 78.925 79.150 0.100 79.300s 01/16 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22807 01/16/2026   10:10 AM CST - 1
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 61% Dew Pt: 42oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:46
As reported at SYLVANIA, GA at 8:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 49°F
Low: 29°F
Precip: 80%		 High: 51°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 26°F
Precip: 0%		 High: 55°F
Low: 24°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 39%
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


My Market Watch
Click Here to Customize
Commodities
@C6H 425'0 4'4
@S6H 1056'2 4'6
@W6H 518'0 7'4
@O6H 300'6 8'6
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  177,978
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN