Quote Ticker
	CORN (Jul 26) 413'6 -1'0 CORN (Sep 26) 423'2 -1'0 CORN (Dec 26) 442'4 -0'4 CORN (Mar 27) 457'2 -0'2 CORN (May 27) 466'0 -0'2 CORN (Jul 27) 472'0 -0'2 CORN (Sep 27) 465'6 0'2 CORN (Dec 27) 473'0 0'0 SOYBEANS (Jul 26) 1121'2 -6'2 SOYBEANS (Aug 26) 1130'2 -6'6 SOYBEANS (Sep 26) 1134'4 -6'6 SOYBEANS (Nov 26) 1149'6 -7'2 SOYBEANS (Jan 27) 1163'4 -7'4 SOYBEANS (Mar 27) 1168'0 -7'4 SOYBEANS (May 27) 1174'2 -7'0 SOYBEANS (Jul 27) 1181'0 -6'4 WHEAT (Jul 26) 584'4 -6'4 WHEAT (Sep 26) 595'6 -5'6 WHEAT (Dec 26) 612'2 -6'0 WHEAT (Mar 27) 627'0 -5'6 WHEAT (May 27) 636'0 -5'6 WHEAT (Jul 27) 643'2 -4'2 WHEAT (Sep 27) 654'2 -4'0 WHEAT (Dec 27) 670'2 -4'4 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250 LIVE CATTLE (Dec 26) 239.800 - 0.100 LIVE CATTLE (Feb 27) 240.500 LIVE CATTLE (Apr 27) 240.900 0.100 LIVE CATTLE (Jun 27) 234.600 0.400 LIVE CATTLE (Aug 27) 231.550 0.825 FEEDER CATTLE (Aug 26) 373.025 0.375 FEEDER CATTLE (Sep 26) 371.100 0.750 FEEDER CATTLE (Oct 26) 368.125 0.800 FEEDER CATTLE (Nov 26) 364.975 0.800 FEEDER CATTLE (Jan 27) 358.350 0.675 FEEDER CATTLE (Mar 27) 354.325 0.675 FEEDER CATTLE (Apr 27) 352.900 0.850 FEEDER CATTLE (May 27) 353.000 0.600 LEAN HOGS (Jul 26) 92.850 -1.150 LEAN HOGS (Aug 26) 96.650 -0.100 LEAN HOGS (Oct 26) 80.975 0.050 LEAN HOGS (Dec 26) 73.750 0.075 LEAN HOGS (Feb 27) 77.600 0.150 LEAN HOGS (Apr 27) 82.500 0.100 LEAN HOGS (May 27) 86.250 LEAN HOGS (Jun 27) 94.500 0.125

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'0 412'6 413'6 -1'0 414'6 11:01P Sep 26 424'0 424'4 422'2 423'2 -1'0 424'2 11:01P Dec 26 443'0 443'6 441'6 442'4 -0'4 443'0 11:01P Mar 27 457'4 458'4 456'4 457'2 -0'2 457'4 11:01P May 27 466'0 467'0 465'0 466'0 -0'2 466'2 11:01P Jul 27 472'0 472'6 471'0 472'0 -0'2 472'2 11:01P Sep 27 466'0 466'0 464'4 465'6 0'2 465'4 11:00P Dec 27 473'0 473'4 472'0 473'0 0'0 473'0 11:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1121'2 -6'2 1127'4 11:01P Aug 26 1139'0 1139'0 1130'0 1130'2 -6'6 1137'0 11:01P Sep 26 1141'4 1141'4 1134'0 1134'4 -6'6 1141'2 11:00P Nov 26 1157'4 1157'4 1149'2 1149'6 -7'2 1157'0 11:01P Jan 27 1171'4 1171'4 1163'2 1163'4 -7'4 1171'0 11:00P Mar 27 1174'6 1174'6 1167'6 1168'0 -7'4 1175'4 11:00P May 27 1180'0 1180'0 1174'2 1174'2 -7'0 1181'2 11:00P Jul 27 1186'0 1186'0 1181'0 1181'0 -6'4 1187'4 11:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 584'4 584'4 -6'4 591'0 11:01P Sep 26 600'0 600'4 595'2 595'6 -5'6 601'4 11:01P Dec 26 617'0 617'0 612'2 612'2 -6'0 618'2 11:01P Mar 27 632'0 632'0 627'0 627'0 -5'6 632'6 11:01P May 27 639'6 639'6 636'0 636'0 -5'6 641'6 11:01P Jul 27 644'6 644'6 642'4 643'2 -4'2 647'4 11:01P Sep 27 654'6 654'6 653'0 654'2 -4'0 658'2 11:01P Dec 27 670'6 670'6 670'0 670'2 -4'4 674'6 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 01:05P Feb 27 240.700 242.000 239.375 240.500 240.475s 01:05P Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 02:46P Jun 27 235.200 235.600 233.675 234.600 0.400 234.750s 01:05P Aug 27 231.900 231.900 230.425 231.550 0.825 231.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 03:04P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 01:05P Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 01:05P Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 01:05P Apr 27 355.150 355.150 350.700 352.900 0.850 353.175s 01:05P May 27 353.000 353.000 353.000 353.000 0.600 351.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 03:54P Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 01:05P Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 01:05P Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 01:05P Apr 27 82.200 83.075 81.725 82.500 0.100 82.550s 01:05P May 27 86.150 86.650 85.750 86.250 86.250s 01:05P Jun 27 94.150 95.250 93.950 94.500 0.125 94.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23610 117
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:38 As reported at SYLVANIA, GA at 11:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 70°F Precip: 44% High: 93°F Low: 71°F Precip: 40% High: 94°F Low: 74°F Precip: 56% High: 91°F Low: 72°F Precip: 52% High: 90°F Low: 71°F Precip: 45%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	My Market Watch
	Click Here to Customize Commodities @C6N 413'6 -1'0 @S6N 1121'2 -6'2 @W6N 584'4 -6'4 @O6N 278'4 4'6 Stocks MSFT 352.8300 -12.6300 WMT 115.7800 - 3.2200 XOM 137.5500 0.6500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  413'6 Change:  -1'0 Bid:  413'4 Ask:  413'6 Today's High:  415'0 Today's Low:  412'6 Volume:  214,854 Open:  414'2 Settle:  414'6 Prev:  414'6 Contract High:  Contract Low:  Updated:  Jun-25-2026 10:51:00PM Delay Time:  10 Minutes