Quote Ticker
	CORN (May 26) 469'0 2'0 CORN (Jul 26) 479'4 1'4 CORN (Sep 26) 482'0 1'4 CORN (Dec 26) 495'6 1'2 CORN (Mar 27) 505'4 1'0 CORN (May 27) 512'4 1'6 CORN (Jul 27) 515'0 1'4 CORN (Sep 27) 490'2 1'0 SOYBEANS (May 26) 1174'2 0'4 SOYBEANS (Jul 26) 1190'4 1'0 SOYBEANS (Aug 26) 1184'6 1'6 SOYBEANS (Sep 26) 1157'2 3'0 SOYBEANS (Nov 26) 1156'2 3'4 SOYBEANS (Jan 27) 1167'2 3'6 SOYBEANS (Mar 27) 1163'0 3'4 SOYBEANS (May 27) 1164'6 3'4 WHEAT (May 26) 607'4 2'4 WHEAT (Jul 26) 618'0 2'2 WHEAT (Sep 26) 631'0 2'2 WHEAT (Dec 26) 647'2 1'2 WHEAT (Mar 27) 660'4 1'0 WHEAT (May 27) 663'0 -2'2 WHEAT (Jul 27) 656'4 1'2 WHEAT (Sep 27) 657'2 -2'4 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800 LIVE CATTLE (Oct 26) 230.275 0.650 LIVE CATTLE (Dec 26) 230.200 0.575 LIVE CATTLE (Feb 27) 230.425 0.625 LIVE CATTLE (Apr 27) 229.900 0.650 LIVE CATTLE (Jun 27) 223.100 0.625 FEEDER CATTLE (Apr 26) 355.425 1.725 FEEDER CATTLE (May 26) 351.975 1.700 FEEDER CATTLE (Aug 26) 350.525 1.150 FEEDER CATTLE (Sep 26) 348.925 1.150 FEEDER CATTLE (Oct 26) 347.200 1.050 FEEDER CATTLE (Nov 26) 344.950 1.250 FEEDER CATTLE (Jan 27) 339.375 1.425 FEEDER CATTLE (Mar 27) 335.000 1.950 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.800 0.200 LEAN HOGS (Jun 26) 104.325 0.175 LEAN HOGS (Jul 26) 106.725 0.525 LEAN HOGS (Aug 26) 106.550 0.650 LEAN HOGS (Oct 26) 91.000 0.750 LEAN HOGS (Dec 26) 83.375 0.725 LEAN HOGS (Feb 27) 85.850 0.650

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 465'2 469'0 2'0 467'0 07:45A Jul 26 477'0 481'2 476'2 479'4 1'4 478'0 07:45A Sep 26 480'0 483'4 479'0 482'0 1'4 480'4 07:45A Dec 26 493'4 497'0 493'0 495'6 1'2 494'4 07:45A Mar 27 503'4 506'6 503'2 505'4 1'0 504'4 07:46A May 27 509'6 513'0 509'6 512'4 1'6 510'6 07:45A Jul 27 512'4 515'6 512'4 515'0 1'4 513'4 07:45A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1174'2 0'4 1173'6 07:45A Jul 26 1186'0 1194'2 1186'0 1190'4 1'0 1189'4 07:45A Aug 26 1180'0 1188'4 1180'0 1184'6 1'6 1183'0 07:45A Sep 26 1153'0 1160'2 1152'4 1157'2 3'0 1154'2 07:46A Nov 26 1151'0 1158'2 1150'0 1156'2 3'4 1152'6 07:46A Jan 27 1162'0 1169'0 1162'0 1167'2 3'6 1163'4 07:45A Mar 27 1159'2 1165'0 1159'0 1163'0 3'4 1159'4 07:45A May 27 1161'4 1166'0 1161'0 1164'6 3'4 1161'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 611'0 602'6 607'4 2'4 605'0 07:45A Jul 26 616'0 621'4 613'4 618'0 2'2 615'6 07:45A Sep 26 628'6 633'6 626'4 631'0 2'2 628'6 07:46A Dec 26 647'0 650'4 643'4 647'2 1'2 646'0 07:45A Mar 27 660'0 663'2 656'6 660'4 1'0 659'4 07:45A May 27 663'2 663'2 663'0 663'0 -2'2 665'2 07:45A Jul 27 653'0 656'4 653'0 656'4 1'2 655'2 07:45A Sep 27 657'2 657'2 657'2 657'2 -2'4 659'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 03/26 Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 03/26 Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 03/26 Apr 27 228.550 229.975 228.025 229.900 0.650 229.725s 03/26 Jun 27 221.950 223.125 221.350 223.100 0.625 222.950s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 03/26 Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 03/26 Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 03/26 Nov 26 343.325 345.700 342.075 344.950 1.250 345.050s 03/26 Jan 27 337.500 340.300 336.300 339.375 1.425 339.525s 03/26 Mar 27 333.725 335.000 333.725 335.000 1.950 335.000s 03/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03/26 Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 03/26 Oct 26 90.375 91.075 90.150 91.000 0.750 91.050s 03/26 Dec 26 82.750 83.425 82.475 83.375 0.725 83.400s 03/26 Feb 27 85.300 85.950 85.100 85.850 0.650 85.925s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:42 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 59°F Precip: 0% High: 70°F Low: 49°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 80°F Low: 52°F Precip: 0%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	My Market Watch
	Click Here to Customize Commodities @C6K 469'0 2'0 @S6K 1174'2 0'4 @W6K 607'4 2'4 @O6K 342'2 3'0 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  469'0 Change:  2'0 Bid:  468'6 Ask:  469'0 Today's High:  470'4 Today's Low:  465'2 Volume:  164,119 Open:  466'0 Settle:  467'0 Prev:  467'0 Contract High:  Contract Low:  Updated:  Mar-27-2026 7:44:00AM Delay Time:  10 Minutes