Quote Ticker
	CORN (Mar 26) 445'6 1'6 CORN (May 26) 453'0 1'6 CORN (Jul 26) 459'0 2'0 CORN (Sep 26) 452'0 1'4 CORN (Dec 26) 463'0 1'2 CORN (Mar 27) 476'2 1'2 CORN (May 27) 482'4 0'4 CORN (Jul 27) 486'4 0'6 SOYBEANS (Jan 26) 1052'4 10'4 SOYBEANS (Mar 26) 1067'6 11'4 SOYBEANS (May 26) 1078'2 10'2 SOYBEANS (Jul 26) 1089'4 9'2 SOYBEANS (Aug 26) 1086'2 8'4 SOYBEANS (Sep 26) 1071'2 7'6 SOYBEANS (Nov 26) 1075'0 7'2 SOYBEANS (Jan 27) 1085'0 6'6 WHEAT (Mar 26) 516'0 5'4 WHEAT (May 26) 526'0 4'6 WHEAT (Jul 26) 536'6 4'0 WHEAT (Sep 26) 550'6 4'0 WHEAT (Dec 26) 569'4 3'6 WHEAT (Mar 27) 585'0 2'6 WHEAT (May 27) 590'6 0'0 WHEAT (Jul 27) 593'4 0'0 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LIVE CATTLE (Jun 26) 232.050 0.650 LIVE CATTLE (Aug 26) 228.875 0.725 LIVE CATTLE (Oct 26) 228.125 0.800 LIVE CATTLE (Dec 26) 228.375 0.825 LIVE CATTLE (Feb 27) 227.850 0.875 LIVE CATTLE (Apr 27) 227.075 0.825 FEEDER CATTLE (Jan 26) 362.400 3.200 FEEDER CATTLE (Mar 26) 359.075 3.450 FEEDER CATTLE (Apr 26) 358.200 3.225 FEEDER CATTLE (May 26) 356.025 3.175 FEEDER CATTLE (Aug 26) 355.875 3.350 FEEDER CATTLE (Sep 26) 353.950 3.500 FEEDER CATTLE (Oct 26) 351.775 3.550 FEEDER CATTLE (Nov 26) 348.575 3.100 LEAN HOGS (Feb 26) 85.750 -0.475 LEAN HOGS (Apr 26) 91.675 0.075 LEAN HOGS (May 26) 95.700 0.050 LEAN HOGS (Jun 26) 104.350 - 0.050 LEAN HOGS (Jul 26) 105.200 0.025 LEAN HOGS (Aug 26) 104.200 0.125 LEAN HOGS (Oct 26) 87.550 0.375 LEAN HOGS (Dec 26) 78.625 0.400

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'0 443'6 445'6 1'6 444'0 07:45A May 26 451'0 453'2 451'0 453'0 1'6 451'2 07:45A Jul 26 456'6 459'0 456'6 459'0 2'0 457'0 07:45A Sep 26 450'4 452'0 450'2 452'0 1'4 450'4 07:45A Dec 26 461'6 463'2 461'6 463'0 1'2 461'6 07:47A Mar 27 474'2 476'2 474'2 476'2 1'2 475'0 07:45A May 27 481'0 483'0 481'0 482'4 0'4 482'0 07:45A Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'4 1044'6 1052'4 10'4 1042'0 07:45A Mar 26 1056'6 1069'0 1056'4 1067'6 11'4 1056'2 07:45A May 26 1068'0 1079'6 1067'4 1078'2 10'2 1068'0 07:45A Jul 26 1080'2 1090'4 1079'6 1089'4 9'2 1080'2 07:45A Aug 26 1078'0 1087'0 1078'0 1086'2 8'4 1077'6 07:45A Sep 26 1064'0 1072'0 1063'4 1071'2 7'6 1063'4 07:45A Nov 26 1067'4 1075'6 1067'2 1075'0 7'2 1067'6 07:45A Jan 27 1079'2 1086'2 1079'2 1085'0 6'6 1078'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 516'4 509'2 516'0 5'4 510'4 07:45A May 26 520'2 526'4 520'0 526'0 4'6 521'2 07:45A Jul 26 533'0 537'2 531'2 536'6 4'0 532'6 07:51A Sep 26 545'6 551'0 545'4 550'6 4'0 546'6 07:45A Dec 26 565'4 569'6 565'4 569'4 3'6 565'6 07:48A Mar 27 582'6 585'0 582'6 585'0 2'6 582'2 07:45A May 27 590'6 0'0 590'4 07:45A Jul 27 593'4 0'0 591'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01/06 Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01/06 Dec 26 227.875 228.925 227.600 228.375 0.825 228.325s 01/06 Feb 27 227.875 228.475 227.200 227.850 0.875 227.875s 01/06 Apr 27 227.000 227.475 226.500 227.075 0.825 227.075s 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 May 26 354.775 356.250 354.225 356.025 3.175 355.975s 01/06 Aug 26 354.800 356.000 353.825 355.875 3.350 355.750s 01/06 Sep 26 352.225 354.125 352.100 353.950 3.500 353.950s 01/06 Oct 26 350.000 351.775 349.950 351.775 3.550 351.700s 01/06 Nov 26 348.175 348.575 347.225 348.575 3.100 348.575s 01/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01/06 Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 01/06 Aug 26 103.525 104.275 103.450 104.200 0.125 104.200s 01/06 Oct 26 86.875 87.675 86.875 87.550 0.375 87.625s 01/06 Dec 26 78.075 78.725 78.075 78.625 0.400 78.700s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22570 138
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 5:36 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 56°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 79°F Low: 58°F Precip: 71% High: 63°F Low: 40°F Precip: 74%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 1'6 @S6F 1052'4 10'4 @W6H 516'0 5'4 @O6H 309'6 1'6 Stocks MSFT 478.5100 5.6600 WMT 114.3400 1.6300 XOM 121.0500 - 4.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  1'6 Bid:  445'4 Ask:  445'6 Today's High:  446'0 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 7:44:00AM Delay Time:  10 Minutes