Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • CORN (Sep 26) 472'2 7'6 3/6/26   1:19 PM CST
  • CORN (Dec 26) 484'4 6'4 3/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 5'0 3/6/26   1:18 PM CST
  • CORN (May 27) 498'2 4'0 3/6/26   1:17 PM CST
  • CORN (Jul 27) 500'2 3'6 3/6/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'0 16'6 3/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 12'4 3/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'0 10'2 3/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'6 8'4 3/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'2 6'6 3/6/26   1:19 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • WHEAT (Sep 26) 637'4 31'6 3/6/26   1:19 PM CST
  • WHEAT (Dec 26) 653'0 30'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 27) 664'4 27'6 3/6/26   1:19 PM CST
  • WHEAT (May 27) 667'6 24'4 3/6/26   1:15 PM CST
  • WHEAT (Jul 27) 652'6 14'6 3/6/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.800 - 4.375 3/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.250 - 4.475 3/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.425 - 4.325 3/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.525 - 4.350 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.150 - 4.325 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.450 - 6.975 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 - 7.375 3/6/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 347.925 - 7.450 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.150 - 7.425 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.425 - 7.400 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 344.050 - 7.400 3/6/26   1:02 PM CST
  • FEEDER CATTLE (Nov 26) 341.875 - 7.350 3/6/26   1:00 PM CST
  • FEEDER CATTLE (Jan 27) 334.725 - 7.000 3/6/26   1:03 PM CST
  • LEAN HOGS (Apr 26) 95.675 -0.050 3/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.900 0.325 3/6/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 110.600 0.675 3/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.700 0.600 3/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.575 0.575 3/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.125 0.500 3/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 85.050 0.300 3/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 87.150 0.250 3/6/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H Options for @W7H
May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Chart for @W7K Options for @W7K
Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 03:52P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.275 226.975 227.525 - 4.350 227.450s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 223.000 224.875 219.975 220.150 - 4.325 220.250s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.075 348.250 340.675 341.875 - 7.350 341.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 339.025 341.225 333.975 334.725 - 7.000 335.125s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.800 85.150 84.650 85.050 0.300 85.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.950 87.275 86.875 87.150 0.250 87.200s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22518 03/06/2026   10:10 AM CST - 271
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 6:28
As reported at SYLVANIA, GA at 8:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 82°F
Low: 61°F
Precip: 0%		 High: 83°F
Low: 62°F
Precip: 44%		 High: 82°F
Low: 60°F
Precip: 40%		 High: 82°F
Low: 60°F
Precip: 40%		 High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 5'4
@S6H 1184'4 21'2
@W6H 608'2 28'4
@O6H 325'0 1'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN