Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 CORN (Mar 27) 497'6 1'4 CORN (May 27) 505'2 1'6 CORN (Jul 27) 508'6 2'0 CORN (Sep 27) 489'4 0'6 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEANS (Nov 26) 1154'4 0'6 SOYBEANS (Jan 27) 1167'0 1'0 SOYBEANS (Mar 27) 1164'6 0'2 SOYBEANS (May 27) 1168'2 0'2 WHEAT (May 26) 607'4 -2'4 WHEAT (Jul 26) 616'2 -3'4 WHEAT (Sep 26) 629'4 -3'0 WHEAT (Dec 26) 648'6 -2'2 WHEAT (Mar 27) 665'0 -1'2 WHEAT (May 27) 672'2 -0'4 WHEAT (Jul 27) 667'4 0'0 WHEAT (Sep 27) 671'4 0'6 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 LIVE CATTLE (Oct 26) 237.075 1.750 LIVE CATTLE (Dec 26) 236.700 1.800 LIVE CATTLE (Feb 27) 236.675 1.775 LIVE CATTLE (Apr 27) 235.775 1.775 LIVE CATTLE (Jun 27) 229.400 1.675 FEEDER CATTLE (Apr 26) 367.350 1.000 FEEDER CATTLE (May 26) 360.075 2.025 FEEDER CATTLE (Aug 26) 360.950 2.425 FEEDER CATTLE (Sep 26) 358.900 2.675 FEEDER CATTLE (Oct 26) 356.650 2.925 FEEDER CATTLE (Nov 26) 354.350 3.050 FEEDER CATTLE (Jan 27) 348.500 3.425 FEEDER CATTLE (Mar 27) 344.000 3.975 LEAN HOGS (May 26) 94.475 -1.350 LEAN HOGS (Jun 26) 101.900 - 1.550 LEAN HOGS (Jul 26) 104.925 - 1.525 LEAN HOGS (Aug 26) 105.600 - 1.300 LEAN HOGS (Oct 26) 91.250 -0.800 LEAN HOGS (Dec 26) 83.600 -0.450 LEAN HOGS (Feb 27) 86.550 0.050 LEAN HOGS (Apr 27) 90.375 0.350

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 Jul 27 667'2 672'2 662'2 667'4 0'0 669'2s 04/24 Sep 27 669'2 675'0 669'2 671'4 0'6 673'6s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/24 Apr 27 235.000 236.600 234.850 235.775 1.775 236.225s 04/24 Jun 27 228.400 229.550 228.375 229.400 1.675 229.400s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/24 Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/24 Jan 27 348.500 349.725 347.175 348.500 3.425 349.175s 04/24 Mar 27 344.325 344.575 342.150 344.000 3.975 344.575s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/24 Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/24 Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/24 Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 04/24 Feb 27 86.525 86.875 86.300 86.550 0.050 86.500s 04/24 Apr 27 90.150 90.525 90.050 90.375 0.350 90.400s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22934 - 18
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 95% Dew Pt: 63oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 8:04 As reported at SYLVANIA, GA at 3:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 57°F Precip: 47% High: 79°F Low: 53°F Precip: 0% High: 84°F Low: 49°F Precip: 0% High: 84°F Low: 58°F Precip: 79% High: 80°F Low: 56°F Precip: 43%
	View complete Local Weather

	Calendar
	< April 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	My Market Watch
	Click Here to Customize Commodities @C6K 455'0 -0'4 @S6K 1161'6 4'0 @W6K 607'4 -2'4 @O6K 323'0 2'2 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  455'0 Change:  -0'4 Bid:  455'0 Ask:  455'0 Today's High:  457'6 Today's Low:  453'4 Volume:  89,175 Open:  455'4 Settle:  455'0s Prev:  455'4 Contract High:  Contract Low:  Updated:  Apr-24-2026 1:19:00PM Delay Time:  10 Minutes