 |
Quote Ticker |
 |
 |
- CORN (Jul 23) 605'0 -3'0
 - CORN (Sep 23) 529'4 -5'0
 - CORN (Dec 23) 536'0 -5'0
 - CORN (Mar 24) 546'0 -4'6
 - CORN (May 24) 551'0 -5'2
 - CORN (Jul 24) 552'4 -5'2
 - CORN (Sep 24) 514'6 -4'0
 - CORN (Dec 24) 507'2 -4'0
 - SOYBEANS (Jul 23) 1355'0 1'6
 - SOYBEANS (Aug 23) 1265'6 0'0
 - SOYBEANS (Sep 23) 1190'0 -3'2
 - SOYBEANS (Nov 23) 1180'4 -4'2
 - SOYBEANS (Jan 24) 1190'4 -3'6
 - SOYBEANS (Mar 24) 1189'2 -4'2
 - SOYBEANS (May 24) 1192'6 -4'2
 - SOYBEANS (Jul 24) 1197'2 -4'2
 - WHEAT (Jul 23) 629'2 1'4
 - WHEAT (Sep 23) 641'4 1'4
 - WHEAT (Dec 23) 660'4 2'2
 - WHEAT (Mar 24) 676'0 2'0
 - WHEAT (May 24) 686'0 2'6
 - WHEAT (Jul 24) 691'0 2'6
 - WHEAT (Sep 24) 697'4 0'0
 - WHEAT (Dec 24) 712'0 3'0
 - LIVE CATTLE (Jun 23) 179.925 2.675
 - LIVE CATTLE (Aug 23) 175.625 2.225
 - LIVE CATTLE (Oct 23) 178.325 1.925
 - LIVE CATTLE (Dec 23) 181.300 1.650
 - LIVE CATTLE (Feb 24) 184.775 1.425
 - LIVE CATTLE (Apr 24) 187.375 1.200
 - LIVE CATTLE (Jun 24) 182.950 1.075
 - LIVE CATTLE (Aug 24) 181.150 0.975
 - FEEDER CATTLE (Aug 23) 243.250 0.650
 - FEEDER CATTLE (Sep 23) 246.550 0.900
 - FEEDER CATTLE (Oct 23) 248.850 1.175
 - FEEDER CATTLE (Nov 23) 250.000 1.450
 - FEEDER CATTLE (Jan 24) 249.175 1.475
 - FEEDER CATTLE (Mar 24) 249.600 1.350
 - FEEDER CATTLE (Apr 24) 251.950 1.575
 - FEEDER CATTLE (May 24) 253.200 1.575
 - LEAN HOGS (Jun 23) 88.500 2.975
 - LEAN HOGS (Jul 23) 88.450 4.175

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
605'0 |
611'4 |
604'4 |
605'0 |
-3'0 |
608'0 |
08:16A |
|
 |
 |
Sep 23 |
532'2 |
534'6 |
527'6 |
529'4 |
-5'0 |
534'4 |
08:16A |
|
 |
 |
Dec 23 |
539'0 |
542'0 |
534'6 |
536'0 |
-5'0 |
541'0 |
08:16A |
|
 |
 |
Mar 24 |
549'4 |
551'4 |
544'6 |
546'0 |
-4'6 |
550'6 |
08:10A |
|
 |
 |
May 24 |
554'2 |
556'4 |
550'0 |
551'0 |
-5'2 |
556'2 |
08:00A |
|
 |
 |
Jul 24 |
555'4 |
556'6 |
551'0 |
552'4 |
-5'2 |
557'6 |
07:45A |
|
 |
 |
Sep 24 |
514'6 |
514'6 |
514'4 |
514'6 |
-4'0 |
518'6 |
08:11A |
|
 |
 |
Dec 24 |
507'2 |
511'4 |
506'2 |
507'2 |
-4'0 |
511'2 |
08:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1353'2 |
1362'4 |
1350'0 |
1355'0 |
1'6 |
1353'2 |
08:11A |
|
 |
 |
Aug 23 |
1265'6 |
1272'0 |
1260'0 |
1265'6 |
0'0 |
1265'6 |
08:15A |
|
 |
 |
Sep 23 |
1192'6 |
1197'0 |
1185'4 |
1190'0 |
-3'2 |
1193'2 |
08:15A |
|
 |
 |
Nov 23 |
1183'4 |
1188'2 |
1176'0 |
1180'4 |
-4'2 |
1184'6 |
08:16A |
|
 |
 |
Jan 24 |
1193'0 |
1197'4 |
1185'4 |
1190'4 |
-3'6 |
1194'2 |
08:00A |
|
 |
 |
Mar 24 |
1192'4 |
1195'6 |
1184'6 |
1189'2 |
-4'2 |
1193'4 |
08:02A |
|
 |
 |
May 24 |
1194'6 |
1198'4 |
1189'0 |
1192'6 |
-4'2 |
1197'0 |
08:02A |
|
 |
 |
Jul 24 |
1202'4 |
1202'4 |
1193'2 |
1197'2 |
-4'2 |
1201'4 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
626'4 |
635'4 |
620'2 |
629'2 |
1'4 |
627'6 |
08:13A |
|
 |
 |
Sep 23 |
638'2 |
648'0 |
633'0 |
641'4 |
1'4 |
640'0 |
08:00A |
|
 |
 |
Dec 23 |
656'6 |
666'2 |
651'4 |
660'4 |
2'2 |
658'2 |
08:00A |
|
 |
 |
Mar 24 |
672'2 |
680'4 |
667'6 |
676'0 |
2'0 |
674'0 |
07:45A |
|
 |
 |
May 24 |
681'4 |
690'0 |
677'0 |
686'0 |
2'6 |
683'2 |
07:45A |
|
 |
 |
Jul 24 |
687'0 |
695'4 |
682'2 |
691'0 |
2'6 |
688'2 |
07:45A |
|
 |
 |
Sep 24 |
700'4 |
701'0 |
697'0 |
697'4 |
0'0 |
697'4 |
07:45A |
|
 |
 |
Dec 24 |
708'2 |
713'2 |
707'0 |
712'0 |
3'0 |
709'0 |
07:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
177.750 |
180.250 |
177.025 |
179.925 |
2.675 |
179.825s |
08:13A |
|
 |
 |
Aug 23 |
173.550 |
175.950 |
172.825 |
175.625 |
2.225 |
175.500s |
08:15A |
|
 |
 |
Oct 23 |
176.525 |
178.575 |
176.125 |
178.325 |
1.925 |
178.250s |
08:09A |
|
 |
 |
Dec 23 |
179.750 |
181.550 |
179.300 |
181.300 |
1.650 |
181.250s |
08:15A |
|
 |
 |
Feb 24 |
183.400 |
185.075 |
182.900 |
184.775 |
1.425 |
184.725s |
08:14A |
|
 |
 |
Apr 24 |
186.125 |
187.800 |
185.725 |
187.375 |
1.200 |
187.325s |
08:00A |
|
 |
 |
Jun 24 |
181.850 |
183.375 |
181.475 |
182.950 |
1.075 |
182.925s |
08:00A |
|
 |
 |
Aug 24 |
180.100 |
181.600 |
179.900 |
181.150 |
0.975 |
181.150s |
06/06 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
242.500 |
244.475 |
241.275 |
243.250 |
0.650 |
243.250s |
08:16A |
|
 |
 |
Sep 23 |
245.700 |
247.700 |
244.425 |
246.550 |
0.900 |
246.525s |
08:12A |
|
 |
 |
Oct 23 |
247.375 |
249.975 |
246.550 |
248.850 |
1.175 |
248.825s |
06/06 |
|
 |
 |
Nov 23 |
248.225 |
251.050 |
247.375 |
250.000 |
1.450 |
249.950s |
08:14A |
|
 |
 |
Jan 24 |
247.950 |
250.350 |
246.900 |
249.175 |
1.475 |
249.200s |
06/06 |
|
 |
 |
Mar 24 |
247.575 |
250.800 |
247.575 |
249.600 |
1.350 |
249.425s |
06/06 |
|
 |
 |
Apr 24 |
250.000 |
252.550 |
249.925 |
251.950 |
1.575 |
251.950s |
06/06 |
|
 |
 |
May 24 |
252.000 |
254.200 |
251.000 |
253.200 |
1.575 |
253.175s |
08:12A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
86.075 |
88.525 |
86.075 |
88.500 |
2.975 |
88.300s |
08:13A |
|
 |
 |
Jul 23 |
85.450 |
88.650 |
85.250 |
88.450 |
4.175 |
88.325s |
08:16A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15391 |
 |
116 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 91°F Low: 69°F Precip: 43% |
High: 84°F Low: 67°F Precip: 49% |
High: 85°F Low: 64°F Precip: 34% |
High: 88°F Low: 63°F Precip: 0% |
High: 90°F Low: 67°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
June 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The crisis of today is the joke of tomorrow." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3N |
605'0 |
-3'0 |
@S3N |
1355'0 |
1'6 |
@W3N |
629'2 |
1'4 |
@O3N |
342'6 |
-4'0 |
Stocks |
MSFT |
333.680000 |
- 2.260000 |
WMT |
149.780000 |
- 0.020000 |
XOM |
106.150000 |
0.860000 |
TWX |
|
|
|
 |
 |
 |
 |
|