Quote Ticker
  • CORN (May 26) 462'2 3'0 3/24/26   1:19 PM CST
  • CORN (Jul 26) 472'2 2'0 3/24/26   1:19 PM CST
  • CORN (Sep 26) 474'6 2'4 3/24/26   1:19 PM CST
  • CORN (Dec 26) 488'2 2'4 3/24/26   1:19 PM CST
  • CORN (Mar 27) 498'0 2'4 3/24/26   1:19 PM CST
  • CORN (May 27) 504'2 2'2 3/24/26   1:18 PM CST
  • CORN (Jul 27) 507'2 2'6 3/24/26   1:18 PM CST
  • CORN (Sep 27) 484'6 0'6 3/24/26   1:15 PM CST
  • SOYBEANS (May 26) 1154'0 -8'4 3/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1170'4 -7'4 3/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1166'0 -6'2 3/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'2 -3'4 3/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1143'0 -2'6 3/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1154'2 -2'6 3/24/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1149'2 -3'4 3/24/26   1:18 PM CST
  • SOYBEANS (May 27) 1150'4 -4'2 3/24/26   1:16 PM CST
  • WHEAT (May 26) 591'6 2'2 3/24/26   1:19 PM CST
  • WHEAT (Jul 26) 603'4 2'0 3/24/26   1:19 PM CST
  • WHEAT (Sep 26) 617'2 2'2 3/24/26   1:19 PM CST
  • WHEAT (Dec 26) 635'0 2'2 3/24/26   1:19 PM CST
  • WHEAT (Mar 27) 649'0 2'2 3/24/26   1:19 PM CST
  • WHEAT (May 27) 654'0 2'2 3/24/26   1:15 PM CST
  • WHEAT (Jul 27) 644'2 2'6 3/24/26   1:15 PM CST
  • WHEAT (Sep 27) 641'4 2'6 3/24/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 235.200 0.075 3/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.450 - 0.050 3/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.000 0.350 3/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.700 0.650 3/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.775 0.575 3/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.975 0.500 3/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.325 0.475 3/24/26   1:00 PM CST
  • LIVE CATTLE (Jun 27) 222.575 0.475 3/24/26   1:00 PM CST
  • FEEDER CATTLE (Mar 26) 360.300 1.850 3/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.625 1.975 3/24/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.750 2.350 3/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.300 1.950 3/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.900 1.825 3/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.475 1.800 3/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 345.400 1.750 3/24/26   1:01 PM CST
  • FEEDER CATTLE (Jan 27) 339.800 1.800 3/24/26   1:02 PM CST
  • LEAN HOGS (Apr 26) 91.150 0.250 3/24/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.425 -0.175 3/24/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 104.025 - 0.350 3/24/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.975 - 0.525 3/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.650 - 0.375 3/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.300 0.075 3/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.775 0.100 3/24/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 85.475 0.125 3/24/26   1:03 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 04:58P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:57P Chart for @C6Z Options for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P Chart for @C7H Options for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Chart for @C7K Options for @C7K
Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Chart for @C7N Options for @C7N
Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 04:56P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 04:46P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Chart for @S6X Options for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P Chart for @S7H Options for @S7H
May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 04:56P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 04:54P Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P Chart for @W7H Options for @W7H
May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 641'4 644'2 641'4 644'2 2'6 643'6s 04:54P Chart for @W7N Options for @W7N
Sep 27 641'4 641'4 641'4 641'4 2'6 647'6s 01:20P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Chart for @LE6V Options for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.050 223.050 221.750 222.575 0.475 222.525s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.800 347.250 341.750 345.400 1.750 345.400s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.600 341.675 336.600 339.800 1.800 339.875s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Chart for @HE6N Options for @HE6N
Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.000 83.000 82.325 82.775 0.100 82.775s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 85.500 85.650 85.100 85.475 0.125 85.550s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21971 03/24/2026   11:10 AM CST 61

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance

 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:40
As reported at SYLVANIA, GA at 5:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


My Market Watch
Click Here to Customize
Commodities
@C6K 462'2 3'0
@S6K 1154'0 -8'4
@W6K 591'6 2'2
@O6K 334'0 -6'2
Stocks
MSFT 372.7400 -10.2600
WMT 122.0500 1.3300
XOM 165.3800 4.2500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  3'0
Bid:  462'2
Ask:  462'2
Today's High:  465'6
Today's Low:  459'0
Volume:  158,575
Open:  460'0
Settle:  462'4s
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN