 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 424'4 0'0
 - CORN (Sep 26) 422'2 0'0
 - CORN (Dec 26) 440'6 0'0
 - CORN (Mar 27) 455'2 0'0
 - CORN (May 27) 464'4 0'0
 - CORN (Jul 27) 470'2 0'0
 - CORN (Sep 27) 463'0 0'0
 - CORN (Dec 27) 471'0 0'0
 - SOYBEANS (Jul 26) 1131'6 0'0
 - SOYBEANS (Aug 26) 1134'0 0'0
 - SOYBEANS (Sep 26) 1134'4 0'0
 - SOYBEANS (Nov 26) 1146'6 0'0
 - SOYBEANS (Jan 27) 1161'2 0'0
 - SOYBEANS (Mar 27) 1167'2 0'0
 - SOYBEANS (May 27) 1174'4 0'0
 - SOYBEANS (Jul 27) 1181'2 0'0
 - WHEAT (Jul 26) 591'4 0'0
 - WHEAT (Sep 26) 600'2 0'0
 - WHEAT (Dec 26) 614'2 0'0
 - WHEAT (Mar 27) 626'4 0'0
 - WHEAT (May 27) 634'2 0'0
 - WHEAT (Jul 27) 638'4 0'0
 - WHEAT (Sep 27) 649'2 0'0
 - WHEAT (Dec 27) 665'4 0'0
 - LIVE CATTLE (Aug 26) 239.025 - 2.600
 - LIVE CATTLE (Oct 26) 234.100 - 2.425
 - LIVE CATTLE (Dec 26) 234.050 - 2.350
 - LIVE CATTLE (Feb 27) 234.900 - 2.175
 - LIVE CATTLE (Apr 27) 235.600 - 2.050
 - LIVE CATTLE (Jun 27) 229.300 - 2.175
 - LIVE CATTLE (Aug 27) 226.050 - 2.250
 - LIVE CATTLE (Oct 27) 225.775 - 2.125
 - FEEDER CATTLE (Aug 26) 360.800 - 3.525
 - FEEDER CATTLE (Sep 26) 358.575 - 3.700
 - FEEDER CATTLE (Oct 26) 355.700 - 3.725
 - FEEDER CATTLE (Nov 26) 352.750 - 3.800
 - FEEDER CATTLE (Jan 27) 346.525 - 3.625
 - FEEDER CATTLE (Mar 27) 342.850 - 3.550
 - FEEDER CATTLE (Apr 27) 341.725 - 3.500
 - FEEDER CATTLE (May 27) 341.950 - 2.725
 - LEAN HOGS (Jul 26) 94.000 0.500
 - LEAN HOGS (Aug 26) 98.600 1.700
 - LEAN HOGS (Oct 26) 81.875 0.525
 - LEAN HOGS (Dec 26) 73.300 -0.075
 - LEAN HOGS (Feb 27) 76.900 -0.300
 - LEAN HOGS (Apr 27) 81.850 -0.300
 - LEAN HOGS (May 27) 86.000 -0.075
 - LEAN HOGS (Jun 27) 94.225 -0.175

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
424'4 |
0'0 |
425'0s |
01:30P |
|
 |
 |
Sep 26 |
|
|
|
422'2 |
0'0 |
423'0s |
03:49P |
|
 |
 |
Dec 26 |
|
|
|
440'6 |
0'0 |
441'4s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
455'2 |
0'0 |
456'2s |
01:20P |
|
 |
 |
May 27 |
|
|
|
464'4 |
0'0 |
465'0s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
470'2 |
0'0 |
471'0s |
01:20P |
|
 |
 |
Sep 27 |
|
|
|
463'0 |
0'0 |
463'2s |
01:20P |
|
 |
 |
Dec 27 |
|
|
|
471'0 |
0'0 |
471'2s |
02:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1131'6 |
0'0 |
1131'6s |
01:20P |
|
 |
 |
Aug 26 |
|
|
|
1134'0 |
0'0 |
1136'2s |
02:45P |
|
 |
 |
Sep 26 |
|
|
|
1134'4 |
0'0 |
1136'0s |
01:20P |
|
 |
 |
Nov 26 |
|
|
|
1146'6 |
0'0 |
1147'6s |
03:26P |
|
 |
 |
Jan 27 |
|
|
|
1161'2 |
0'0 |
1162'2s |
02:59P |
|
 |
 |
Mar 27 |
|
|
|
1167'2 |
0'0 |
1168'2s |
01:30P |
|
 |
 |
May 27 |
|
|
|
1174'4 |
0'0 |
1175'0s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
1181'2 |
0'0 |
1181'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
591'4 |
0'0 |
590'4s |
01:20P |
|
 |
 |
Sep 26 |
|
|
|
600'2 |
0'0 |
599'6s |
03:26P |
|
 |
 |
Dec 26 |
|
|
|
614'2 |
0'0 |
614'0s |
01:30P |
|
 |
 |
Mar 27 |
|
|
|
626'4 |
0'0 |
626'4s |
01:30P |
|
 |
 |
May 27 |
|
|
|
634'2 |
0'0 |
634'0s |
01:20P |
|
 |
 |
Jul 27 |
|
|
|
638'4 |
0'0 |
638'4s |
01:30P |
|
 |
 |
Sep 27 |
|
|
|
649'2 |
0'0 |
649'0s |
01:20P |
|
 |
 |
Dec 27 |
|
|
|
665'4 |
0'0 |
665'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
02:59P |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
01:05P |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
01:05P |
|
 |
 |
Feb 27 |
237.750 |
237.750 |
234.725 |
234.900 |
- 2.175 |
235.050s |
01:05P |
|
 |
 |
Apr 27 |
238.200 |
238.250 |
235.300 |
235.600 |
- 2.050 |
235.700s |
01:05P |
|
 |
 |
Jun 27 |
231.200 |
231.725 |
229.075 |
229.300 |
- 2.175 |
229.300s |
01:05P |
|
 |
 |
Aug 27 |
228.075 |
228.500 |
225.950 |
226.050 |
- 2.250 |
226.025s |
01:05P |
|
 |
 |
Oct 27 |
227.125 |
227.300 |
225.150 |
225.775 |
- 2.125 |
225.000s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.050 |
365.225 |
360.300 |
360.800 |
- 3.525 |
360.625s |
01:05P |
|
 |
 |
Sep 26 |
362.900 |
363.400 |
358.150 |
358.575 |
- 3.700 |
358.475s |
02:30P |
|
 |
 |
Oct 26 |
360.000 |
360.300 |
355.250 |
355.700 |
- 3.725 |
355.575s |
01:05P |
|
 |
 |
Nov 26 |
357.000 |
357.050 |
352.100 |
352.750 |
- 3.800 |
352.475s |
01:05P |
|
 |
 |
Jan 27 |
350.700 |
350.700 |
345.800 |
346.525 |
- 3.625 |
346.325s |
01:05P |
|
 |
 |
Mar 27 |
345.575 |
346.000 |
342.000 |
342.850 |
- 3.550 |
342.600s |
01:05P |
|
 |
 |
Apr 27 |
344.425 |
344.825 |
341.000 |
341.725 |
- 3.500 |
341.500s |
01:05P |
|
 |
 |
May 27 |
342.200 |
342.200 |
341.950 |
341.950 |
- 2.725 |
340.075s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.325 |
94.075 |
93.125 |
94.000 |
0.500 |
93.850s |
01:05P |
|
 |
 |
Aug 26 |
96.850 |
98.925 |
96.600 |
98.600 |
1.700 |
98.750s |
02:30P |
|
 |
 |
Oct 26 |
81.450 |
82.375 |
81.025 |
81.875 |
0.525 |
82.025s |
01:05P |
|
 |
 |
Dec 26 |
73.425 |
73.800 |
72.750 |
73.300 |
-0.075 |
73.375s |
02:32P |
|
 |
 |
Feb 27 |
77.175 |
77.425 |
76.600 |
76.900 |
-0.300 |
76.975s |
01:05P |
|
 |
 |
Apr 27 |
82.000 |
82.300 |
81.600 |
81.850 |
-0.300 |
81.925s |
01:05P |
|
 |
 |
May 27 |
85.850 |
86.000 |
85.600 |
86.000 |
-0.075 |
85.925s |
01:05P |
|
 |
 |
Jun 27 |
94.300 |
94.600 |
94.000 |
94.225 |
-0.175 |
94.275s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23957 |
 |
220 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 95°F Low: 68°F Precip: 0% |
High: 97°F Low: 70°F Precip: 0% |
High: 97°F Low: 72°F Precip: 48% |
High: 92°F Low: 71°F Precip: 57% |
High: 93°F Low: 71°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Growth means change and change involves risk, stepping from the known to the unknown." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
424'4 |
0'0 |
| @S6N |
1131'6 |
0'0 |
| @W6N |
591'4 |
0'0 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
390.4900 |
6.2100 |
| WMT |
111.8400 |
3.0200 |
| XOM |
137.0900 |
0.8100 |
| TWX |
|
|
|
 |
 |
 |
 |
|