Quote Ticker
	CORN (Sep 26) 464'4 6'0 CORN (Dec 26) 489'0 6'2 CORN (Mar 27) 504'6 6'2 CORN (May 27) 512'0 6'0 CORN (Jul 27) 514'6 5'4 CORN (Sep 27) 495'6 4'2 CORN (Dec 27) 501'2 3'4 CORN (Mar 28) 512'0 3'4 SOYBEANS (Sep 26) 1200'4 23'2 SOYBEANS (Nov 26) 1216'0 23'4 SOYBEANS (Jan 27) 1231'0 23'2 SOYBEANS (Mar 27) 1235'4 21'0 SOYBEANS (May 27) 1239'6 19'2 SOYBEANS (Jul 27) 1243'4 18'6 SOYBEANS (Aug 27) 1226'6 17'4 SOYBEANS (Sep 27) 1191'6 14'4 WHEAT (Sep 26) 674'6 0'0 WHEAT (Dec 26) 689'2 -0'2 WHEAT (Mar 27) 705'4 0'0 WHEAT (May 27) 712'4 0'4 WHEAT (Jul 27) 711'2 0'0 WHEAT (Sep 27) 717'4 -0'2 WHEAT (Dec 27) 730'0 -0'2 WHEAT (Mar 28) 740'0 -0'4 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025 LIVE CATTLE (Feb 27) 218.800 - 0.150 LIVE CATTLE (Apr 27) 219.450 - 0.100 LIVE CATTLE (Jun 27) 212.650 - 0.100 LIVE CATTLE (Aug 27) 208.700 - 0.150 LIVE CATTLE (Oct 27) 207.975 - 0.075 FEEDER CATTLE (Aug 26) 339.800 - 0.850 FEEDER CATTLE (Sep 26) 332.875 - 1.600 FEEDER CATTLE (Oct 26) 325.275 - 0.075 FEEDER CATTLE (Nov 26) 317.625 0.400 FEEDER CATTLE (Jan 27) 309.725 0.400 FEEDER CATTLE (Mar 27) 305.600 0.225 FEEDER CATTLE (Apr 27) 305.525 FEEDER CATTLE (May 27) 304.000 - 0.275 LEAN HOGS (Oct 26) 81.675 -0.025 LEAN HOGS (Dec 26) 72.500 0.050 LEAN HOGS (Feb 27) 75.825 LEAN HOGS (Apr 27) 81.050 0.050 LEAN HOGS (May 27) 85.175 0.050 LEAN HOGS (Jun 27) 93.550 0.075 LEAN HOGS (Jul 27) 94.900 0.100 LEAN HOGS (Aug 27) 94.350 0.050

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 06:56P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 06:57P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 06:55P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 06:55P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 06:51P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 06:55P Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 06:53P Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 06:53P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 06:56P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 05:25P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 06:53P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 06:54P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 06:57P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 06:55P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P May 27 714'0 718'0 704'4 712'4 0'4 712'2s 06:57P Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 05:24P Sep 27 720'0 723'4 712'2 717'4 -0'2 717'0s 01:20P Dec 27 729'4 734'6 725'4 730'0 -0'2 728'4s 04:45P Mar 28 739'0 740'0 739'0 740'0 -0'4 735'2s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 01:05P Aug 27 209.875 211.025 208.275 208.700 - 0.150 208.775s 01:05P Oct 27 209.125 210.000 207.500 207.975 - 0.075 208.075s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 01:05P Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 01:05P Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 01:05P Apr 27 306.000 308.250 303.800 305.525 305.575s 01:05P May 27 305.300 307.050 302.775 304.000 - 0.275 304.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 01:05P May 27 85.350 85.750 84.950 85.175 0.050 85.000s 01:05P Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 01:05P Jul 27 94.875 95.575 94.750 94.900 0.100 94.900s 01:05P Aug 27 94.225 94.875 94.175 94.350 0.050 94.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 91oF Feels Like: 101oF Humid: 58% Dew Pt: 75oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 8:08 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 99°F Low: 75°F Precip: 0% High: 99°F Low: 73°F Precip: 0% High: 99°F Low: 72°F Precip: 0% High: 94°F Low: 72°F Precip: 52% High: 91°F Low: 70°F Precip: 66%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	My Market Watch
	Click Here to Customize Commodities @C6U 464'4 6'0 @S6U 1200'4 23'2 @W6U 674'6 0'0 @O6U 331'4 8'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  464'4 Change:  6'0 Bid:  463'6 Ask:  463'6 Today's High:  466'6 Today's Low:  458'0 Volume:  111,426 Open:  458'4 Settle:  465'0s Prev:  459'0 Contract High:  Contract Low:  Updated:  Aug-17-2026 1:19:00PM Delay Time:  10 Minutes