Quote Ticker
  • CORN (Mar 26) 424'2 0'4 1/20/26   9:58 PM CST
  • CORN (May 26) 432'0 0'6 1/20/26   9:48 PM CST
  • CORN (Jul 26) 438'2 0'4 1/20/26   9:14 PM CST
  • CORN (Sep 26) 437'0 0'4 1/20/26   9:19 PM CST
  • CORN (Dec 26) 451'0 0'4 1/20/26   9:37 PM CST
  • CORN (Mar 27) 463'4 0'0 1/20/26   8:35 PM CST
  • CORN (May 27) 470'6 0'6 1/20/26   7:13 PM CST
  • CORN (Jul 27) 474'4 0'6 1/20/26   7:04 PM CST
  • SOYBEANS (Mar 26) 1057'0 4'0 1/20/26   10:01 PM CST
  • SOYBEANS (May 26) 1067'0 3'0 1/20/26   10:01 PM CST
  • SOYBEANS (Jul 26) 1079'2 3'0 1/20/26   10:01 PM CST
  • SOYBEANS (Aug 26) 1076'0 3'0 1/20/26   10:01 PM CST
  • SOYBEANS (Sep 26) 1061'2 3'0 1/20/26   9:25 PM CST
  • SOYBEANS (Nov 26) 1066'6 2'6 1/20/26   9:43 PM CST
  • SOYBEANS (Jan 27) 1077'2 2'2 1/20/26   10:01 PM CST
  • SOYBEANS (Mar 27) 1080'4 3'0 1/20/26   9:01 PM CST
  • WHEAT (Mar 26) 510'2 0'0 1/20/26   9:58 PM CST
  • WHEAT (May 26) 521'4 -0'2 1/20/26   9:50 PM CST
  • WHEAT (Jul 26) 533'6 -0'2 1/20/26   9:28 PM CST
  • WHEAT (Sep 26) 548'6 0'0 1/20/26   9:20 PM CST
  • WHEAT (Dec 26) 567'6 -0'4 1/20/26   8:25 PM CST
  • WHEAT (Mar 27) 584'6 0'0 1/20/26   8:08 PM CST
  • WHEAT (May 27) 597'4 0'0 1/20/26   1:15 PM CST
  • WHEAT (Jul 27) 592'0 0'0 1/20/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.500 1.150 1/20/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 228.225 1.200 1/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.875 1.200 1/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.150 1.250 1/20/26   1:02 PM CST
  • LIVE CATTLE (Apr 27) 228.400 1.325 1/20/26   1:00 PM CST
  • FEEDER CATTLE (Jan 26) 362.975 0.700 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.900 1.225 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 356.650 1.550 1/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.100 1.625 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.225 1.625 1/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.350 1.625 1/20/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 347.375 1.550 1/20/26   1:01 PM CST
  • FEEDER CATTLE (Nov 26) 342.600 1.425 1/20/26   1:00 PM CST
  • LEAN HOGS (Feb 26) 87.925 -0.425 1/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.025 1/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.000 0.275 1/20/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.100 0.575 1/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.725 0.850 1/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.150 0.875 1/20/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 89.300 0.700 1/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.750 0.500 1/20/26   1:03 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 10:02P Chart for @C6H Options for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 10:02P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 10:00P Chart for @C6N Options for @C6N
Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 10:01P Chart for @C6U Options for @C6U
Dec 26 450'4 451'2 450'4 451'0 0'4 450'4 10:01P Chart for @C6Z Options for @C6Z
Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 09:58P Chart for @C7H Options for @C7H
May 27 470'6 470'6 470'6 470'6 0'6 470'0 09:58P Chart for @C7K Options for @C7K
Jul 27 474'4 474'4 474'4 474'4 0'6 473'6 09:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 10:01P Chart for @S6H Options for @S6H
May 26 1064'0 1067'6 1063'4 1067'0 3'0 1064'0 10:01P Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1075'4 1079'2 3'0 1076'2 10:01P Chart for @S6N Options for @S6N
Aug 26 1074'0 1076'4 1074'0 1076'0 3'0 1073'0 10:01P Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1061'6 1058'0 1061'2 3'0 1058'2 10:01P Chart for @S6U Options for @S6U
Nov 26 1064'0 1067'6 1063'2 1066'6 2'6 1064'0 10:01P Chart for @S6X Options for @S6X
Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 10:01P Chart for @S7F Options for @S7F
Mar 27 1079'6 1080'4 1079'6 1080'4 3'0 1077'4 10:01P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 510'2 0'0 510'2 10:00P Chart for @W6H Options for @W6H
May 26 523'0 523'0 521'4 521'4 -0'2 521'6 09:59P Chart for @W6K Options for @W6K
Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 09:59P Chart for @W6N Options for @W6N
Sep 26 548'6 549'2 548'2 548'6 0'0 548'6 09:59P Chart for @W6U Options for @W6U
Dec 26 568'4 568'6 567'6 567'6 -0'4 568'2 10:00P Chart for @W6Z Options for @W6Z
Mar 27 584'4 584'6 584'4 584'6 0'0 584'6 10:00P Chart for @W7H Options for @W7H
May 27 597'4 0'0 593'4 10:00P Chart for @W7K Options for @W7K
Jul 27 592'0 0'0 592'6 09:59P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.625 229.150 227.275 229.150 1.250 228.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.725 228.500 226.975 228.400 1.325 228.250s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Chart for @GF6H Options for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.275 348.050 344.300 347.375 1.550 347.150s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.450 344.375 341.500 342.600 1.425 343.425s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 03:56P Chart for @HE6M Options for @HE6M
Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 03:55P Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.425 106.275 107.150 0.875 107.225s 03:58P Chart for @HE6Q Options for @HE6Q
Oct 26 88.675 89.425 88.600 89.300 0.700 89.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.300 79.825 79.200 79.750 0.500 79.800s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22473 01/20/2026   10:10 AM CST - 334
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:48
As reported at SYLVANIA, GA at 10:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 26°F
Precip: 0%		 High: 66°F
Low: 39°F
Precip: 0%		 High: 67°F
Low: 44°F
Precip: 36%		 High: 48°F
Low: 33°F
Precip: 80%		 High: 40°F
Low: 32°F
Precip: 80%
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


My Market Watch
Click Here to Customize
Commodities
@C6H 424'2 0'4
@S6H 1057'0 4'0
@W6H 510'2 0'0
@O6H 299'2 -1'2
Stocks
MSFT 454.5200 - 5.3400
WMT 118.7100 - 0.9900
XOM 130.4600 0.5700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'4
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:58:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN