Quote Ticker
CORN (Sep 26) 448'4 -9'4 CORN (Dec 26) 471'0 -8'6 CORN (Mar 27) 486'4 -8'4 CORN (May 27) 495'0 -8'4 CORN (Jul 27) 499'2 -7'4 CORN (Sep 27) 481'6 -3'2 CORN (Dec 27) 486'4 -2'6 CORN (Mar 28) 497'4 -2'2 SOYBEANS (Aug 26) 1177'0 -34'0 SOYBEANS (Sep 26) 1174'6 -28'6 SOYBEANS (Nov 26) 1191'4 -27'2 SOYBEANS (Jan 27) 1205'6 -26'2 SOYBEANS (Mar 27) 1210'0 -24'2 SOYBEANS (May 27) 1215'6 -22'4 SOYBEANS (Jul 27) 1220'4 -21'4 SOYBEANS (Aug 27) 1204'4 -19'2 WHEAT (Sep 26) 660'0 -1'6 WHEAT (Dec 26) 676'6 -2'0 WHEAT (Mar 27) 691'6 -2'2 WHEAT (May 27) 698'4 -2'2 WHEAT (Jul 27) 693'2 -3'2 WHEAT (Sep 27) 698'2 -3'4 WHEAT (Dec 27) 708'2 -3'0 WHEAT (Mar 28) 715'2 -2'2 LIVE CATTLE (Aug 26) 228.325 0.425 LIVE CATTLE (Oct 26) 224.125 1.800 LIVE CATTLE (Dec 26) 223.275 2.025 LIVE CATTLE (Feb 27) 223.600 2.075 LIVE CATTLE (Apr 27) 223.625 1.975 LIVE CATTLE (Jun 27) 216.250 1.725 LIVE CATTLE (Aug 27) 211.850 1.400 LIVE CATTLE (Oct 27) 211.600 1.550 FEEDER CATTLE (Aug 26) 344.700 1.200 FEEDER CATTLE (Sep 26) 339.050 1.425 FEEDER CATTLE (Oct 26) 330.600 2.800 FEEDER CATTLE (Nov 26) 323.850 3.025 FEEDER CATTLE (Jan 27) 316.625 3.225 FEEDER CATTLE (Mar 27) 312.500 3.250 FEEDER CATTLE (Apr 27) 311.200 2.875 FEEDER CATTLE (May 27) 310.375 2.550 LEAN HOGS (Aug 26) 100.700 - 2.425 LEAN HOGS (Oct 26) 85.575 -2.575 LEAN HOGS (Dec 26) 77.075 -2.475 LEAN HOGS (Feb 27) 80.525 -2.175 LEAN HOGS (Apr 27) 85.025 -1.875 LEAN HOGS (May 27) 88.800 -1.525 LEAN HOGS (Jun 27) 96.700 -1.600 LEAN HOGS (Jul 27) 97.275 -1.500
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'0
448'4
-9'4
449'0s
03:11P
Dec 26
481'4
483'4
470'6
471'0
-8'6
471'6s
03:12P
Mar 27
496'4
498'6
486'0
486'4
-8'4
487'2s
02:52P
May 27
504'6
507'0
494'6
495'0
-8'4
495'6s
01:30P
Jul 27
508'6
510'2
499'2
499'2
-7'4
500'2s
02:44P
Sep 27
484'0
487'0
481'2
481'6
-3'2
482'4s
01:20P
Dec 27
489'4
491'0
486'2
486'4
-2'6
487'0s
02:36P
Mar 28
500'2
501'4
497'4
497'4
-2'2
498'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'0
-34'0
1178'0s
02:43P
Sep 26
1207'0
1209'6
1173'4
1174'6
-28'6
1176'0s
01:30P
Nov 26
1222'4
1225'0
1190'0
1191'4
-27'2
1192'6s
03:03P
Jan 27
1236'2
1239'0
1204'4
1205'6
-26'2
1207'4s
02:32P
Mar 27
1238'0
1240'6
1208'0
1210'0
-24'2
1211'4s
02:30P
May 27
1242'0
1244'2
1213'4
1215'6
-22'4
1217'4s
03:02P
Jul 27
1245'2
1248'0
1217'6
1220'4
-21'4
1221'4s
03:04P
Aug 27
1228'0
1228'0
1201'4
1204'4
-19'2
1205'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
660'0
-1'6
660'6s
02:30P
Dec 26
684'2
689'0
675'6
676'6
-2'0
677'6s
03:02P
Mar 27
699'4
704'0
691'0
691'6
-2'2
693'0s
02:30P
May 27
706'2
709'6
697'6
698'4
-2'2
699'6s
01:30P
Jul 27
704'4
705'0
693'0
693'2
-3'2
695'2s
02:32P
Sep 27
707'0
709'4
698'2
698'2
-3'4
700'0s
01:20P
Dec 27
718'2
718'4
708'2
708'2
-3'0
710'0s
01:30P
Mar 28
719'2
719'2
715'2
715'2
-2'2
715'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s
01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s
01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s
01:05P
Feb 27
221.625
224.900
221.625
223.600
2.075
223.600s
01:05P
Apr 27
222.150
224.875
222.100
223.625
1.975
223.775s
01:05P
Jun 27
215.075
217.425
214.900
216.250
1.725
216.400s
01:05P
Aug 27
211.000
213.050
210.600
211.850
1.400
212.025s
01:05P
Oct 27
210.025
211.600
209.050
211.600
1.550
210.600s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
343.575
346.500
343.200
344.700
1.200
344.275s
01:05P
Sep 26
337.650
340.900
337.350
339.050
1.425
338.650s
01:05P
Oct 26
327.400
331.800
327.400
330.600
2.800
329.625s
01:05P
Nov 26
321.075
324.950
320.500
323.850
3.025
322.825s
01:05P
Jan 27
313.825
317.575
312.925
316.625
3.225
315.650s
01:05P
Mar 27
311.500
313.250
308.850
312.500
3.250
311.650s
01:05P
Apr 27
311.575
312.200
308.950
311.200
2.875
310.850s
01:05P
May 27
309.525
311.500
307.925
310.375
2.550
309.475s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.800
103.000
100.575
100.700
- 2.425
100.675s
01:05P
Oct 26
87.900
88.425
85.500
85.575
-2.575
85.700s
03:05P
Dec 26
79.400
79.550
76.900
77.075
-2.475
77.200s
01:05P
Feb 27
82.400
82.550
80.225
80.525
-2.175
80.625s
02:30P
Apr 27
86.700
86.825
84.750
85.025
-1.875
85.200s
01:05P
May 27
89.700
89.700
88.500
88.800
-1.525
88.775s
01:05P
Jun 27
98.150
98.225
96.450
96.700
-1.600
96.850s
01:05P
Jul 27
98.450
98.600
97.025
97.275
-1.500
97.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23945
- 284
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 98 °F Low: 77 °F Precip: 36 %
High: 95 °F Low: 71 °F Precip: 0 %
High: 93 °F Low: 71 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 66 %
High: 86 °F Low: 70 °F Precip: 60 %
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."
My Market Watch
Commodities
@C6U
448'4
-9'4
@S6Q
1177'0
-34'0
@W6U
660'0
-1'6
@O6U
311'4
-1'0
Stocks
MSFT
390.5400
- 2.8100
WMT
114.1750
1.0750
XOM
156.7500
3.7100
TWX