 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 417'2 -1'6
 - CORN (Sep 26) 426'0 -1'6
 - CORN (Dec 26) 445'4 -1'2
 - CORN (Mar 27) 460'2 -1'2
 - CORN (May 27) 469'2 -1'6
 - CORN (Jul 27) 475'4 -1'6
 - CORN (Sep 27) 467'0 -2'0
 - CORN (Dec 27) 474'0 -1'4
 - SOYBEANS (Jul 26) 1122'4 -0'4
 - SOYBEANS (Aug 26) 1127'6 0'0
 - SOYBEANS (Sep 26) 1126'6 0'6
 - SOYBEANS (Nov 26) 1140'0 1'4
 - SOYBEANS (Jan 27) 1154'0 1'6
 - SOYBEANS (Mar 27) 1160'0 2'0
 - SOYBEANS (May 27) 1167'0 2'0
 - SOYBEANS (Jul 27) 1175'6 3'6
 - WHEAT (Jul 26) 583'0 -4'4
 - WHEAT (Sep 26) 595'2 -4'2
 - WHEAT (Dec 26) 612'4 -4'6
 - WHEAT (Mar 27) 628'2 -4'4
 - WHEAT (May 27) 638'0 -4'4
 - WHEAT (Jul 27) 645'0 -3'4
 - WHEAT (Sep 27) 658'2 -1'4
 - WHEAT (Dec 27) 674'4 -1'6
 - LIVE CATTLE (Jun 26) 250.300 2.075
 - LIVE CATTLE (Aug 26) 241.775 1.800
 - LIVE CATTLE (Oct 26) 234.050 1.575
 - LIVE CATTLE (Dec 26) 233.100 1.175
 - LIVE CATTLE (Feb 27) 233.175 0.800
 - LIVE CATTLE (Apr 27) 232.575 0.550
 - LIVE CATTLE (Jun 27) 225.975 0.425
 - LIVE CATTLE (Aug 27) 222.775 0.550
 - FEEDER CATTLE (Aug 26) 354.525 0.225
 - FEEDER CATTLE (Sep 26) 351.650 0.675
 - FEEDER CATTLE (Oct 26) 348.000 0.825
 - FEEDER CATTLE (Nov 26) 344.175 0.750
 - FEEDER CATTLE (Jan 27) 337.950 0.400
 - FEEDER CATTLE (Mar 27) 334.425 0.150
 - FEEDER CATTLE (Apr 27) 333.500 - 0.200
 - FEEDER CATTLE (May 27) 329.400 - 0.200
 - LEAN HOGS (Jun 26) 93.125 -0.400
 - LEAN HOGS (Jul 26) 96.975 0.700
 - LEAN HOGS (Aug 26) 95.450 0.725
 - LEAN HOGS (Oct 26) 80.825 -0.175
 - LEAN HOGS (Dec 26) 74.050 -0.600
 - LEAN HOGS (Feb 27) 77.600 -0.675
 - LEAN HOGS (Apr 27) 81.925 -0.675
 - LEAN HOGS (May 27) 85.250 -0.750

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'0 |
417'0 |
417'2 |
-1'6 |
419'0 |
12:23A |
|
 |
 |
Sep 26 |
428'2 |
428'6 |
425'6 |
426'0 |
-1'6 |
427'6 |
12:23A |
|
 |
 |
Dec 26 |
447'4 |
448'0 |
445'2 |
445'4 |
-1'2 |
446'6 |
12:23A |
|
 |
 |
Mar 27 |
461'6 |
462'6 |
460'0 |
460'2 |
-1'2 |
461'4 |
12:23A |
|
 |
 |
May 27 |
470'6 |
471'6 |
469'2 |
469'2 |
-1'6 |
471'0 |
12:23A |
|
 |
 |
Jul 27 |
477'4 |
477'6 |
475'4 |
475'4 |
-1'6 |
477'2 |
12:23A |
|
 |
 |
Sep 27 |
468'4 |
469'0 |
467'0 |
467'0 |
-2'0 |
469'0 |
12:23A |
|
 |
 |
Dec 27 |
475'2 |
476'0 |
474'0 |
474'0 |
-1'4 |
475'4 |
12:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1123'4 |
1124'4 |
1121'0 |
1122'4 |
-0'4 |
1123'0 |
12:23A |
|
 |
 |
Aug 26 |
1128'2 |
1129'4 |
1126'4 |
1127'6 |
0'0 |
1127'6 |
12:24A |
|
 |
 |
Sep 26 |
1125'2 |
1128'4 |
1125'2 |
1126'6 |
0'6 |
1126'0 |
12:23A |
|
 |
 |
Nov 26 |
1139'0 |
1142'0 |
1138'0 |
1140'0 |
1'4 |
1138'4 |
12:23A |
|
 |
 |
Jan 27 |
1152'2 |
1155'6 |
1151'6 |
1154'0 |
1'6 |
1152'2 |
12:23A |
|
 |
 |
Mar 27 |
1158'4 |
1161'6 |
1158'2 |
1160'0 |
2'0 |
1158'0 |
12:23A |
|
 |
 |
May 27 |
1165'2 |
1168'2 |
1163'2 |
1167'0 |
2'0 |
1165'0 |
12:23A |
|
 |
 |
Jul 27 |
1171'4 |
1175'6 |
1171'4 |
1175'6 |
3'6 |
1172'0 |
12:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
582'6 |
583'0 |
-4'4 |
587'4 |
12:23A |
|
 |
 |
Sep 26 |
601'4 |
601'6 |
595'0 |
595'2 |
-4'2 |
599'4 |
12:23A |
|
 |
 |
Dec 26 |
618'2 |
619'2 |
612'4 |
612'4 |
-4'6 |
617'2 |
12:23A |
|
 |
 |
Mar 27 |
633'4 |
634'2 |
628'2 |
628'2 |
-4'4 |
632'6 |
12:23A |
|
 |
 |
May 27 |
642'6 |
643'2 |
638'0 |
638'0 |
-4'4 |
642'4 |
12:23A |
|
 |
 |
Jul 27 |
646'6 |
649'4 |
645'0 |
645'0 |
-3'4 |
648'4 |
12:23A |
|
 |
 |
Sep 27 |
660'6 |
660'6 |
658'2 |
658'2 |
-1'4 |
659'6 |
12:23A |
|
 |
 |
Dec 27 |
676'4 |
676'4 |
674'4 |
674'4 |
-1'6 |
676'2 |
12:23A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.625 |
250.350 |
248.550 |
250.300 |
2.075 |
250.100s |
06/10 |
|
 |
 |
Aug 26 |
240.000 |
242.750 |
239.375 |
241.775 |
1.800 |
241.500s |
06/10 |
|
 |
 |
Oct 26 |
232.625 |
235.175 |
231.700 |
234.050 |
1.575 |
233.700s |
06/10 |
|
 |
 |
Dec 26 |
232.175 |
234.125 |
231.050 |
233.100 |
1.175 |
232.825s |
06/10 |
|
 |
 |
Feb 27 |
232.900 |
234.175 |
231.700 |
233.175 |
0.800 |
233.025s |
06/10 |
|
 |
 |
Apr 27 |
232.550 |
233.600 |
231.375 |
232.575 |
0.550 |
232.525s |
06/10 |
|
 |
 |
Jun 27 |
225.975 |
227.000 |
225.100 |
225.975 |
0.425 |
226.100s |
06/10 |
|
 |
 |
Aug 27 |
223.500 |
223.625 |
222.025 |
222.775 |
0.550 |
222.975s |
06/10 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.025 |
356.600 |
352.150 |
354.525 |
0.225 |
354.375s |
06/10 |
|
 |
 |
Sep 26 |
350.650 |
353.500 |
349.075 |
351.650 |
0.675 |
351.375s |
06/10 |
|
 |
 |
Oct 26 |
346.825 |
349.675 |
345.575 |
348.000 |
0.825 |
347.725s |
06/10 |
|
 |
 |
Nov 26 |
343.025 |
345.775 |
341.900 |
344.175 |
0.750 |
343.900s |
06/10 |
|
 |
 |
Jan 27 |
337.600 |
339.575 |
336.225 |
337.950 |
0.400 |
337.675s |
06/10 |
|
 |
 |
Mar 27 |
334.300 |
336.175 |
333.150 |
334.425 |
0.150 |
334.325s |
06/10 |
|
 |
 |
Apr 27 |
333.700 |
335.300 |
333.325 |
333.500 |
- 0.200 |
333.500s |
06/10 |
|
 |
 |
May 27 |
|
|
|
329.400 |
- 0.200 |
332.025s |
06/10 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
93.275 |
93.475 |
93.050 |
93.125 |
-0.400 |
93.175s |
06/10 |
|
 |
 |
Jul 26 |
95.650 |
97.650 |
95.500 |
96.975 |
0.700 |
96.850s |
06/10 |
|
 |
 |
Aug 26 |
94.250 |
96.000 |
93.975 |
95.450 |
0.725 |
95.425s |
06/10 |
|
 |
 |
Oct 26 |
80.750 |
81.750 |
80.275 |
80.825 |
-0.175 |
80.825s |
06/10 |
|
 |
 |
Dec 26 |
74.375 |
75.125 |
73.825 |
74.050 |
-0.600 |
74.025s |
06/10 |
|
 |
 |
Feb 27 |
78.200 |
78.650 |
77.475 |
77.600 |
-0.675 |
77.700s |
06/10 |
|
 |
 |
Apr 27 |
82.500 |
82.925 |
81.825 |
81.925 |
-0.675 |
82.075s |
06/10 |
|
 |
 |
May 27 |
85.975 |
85.975 |
85.250 |
85.250 |
-0.750 |
85.250s |
06/10 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23080 |
 |
- 301 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 92°F Low: 68°F Precip: 0% |
High: 94°F Low: 72°F Precip: 40% |
High: 97°F Low: 73°F Precip: 63% |
High: 91°F Low: 71°F Precip: 52% |
High: 89°F Low: 71°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
June 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
29 |
30 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"You are not beaten until you admit it." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
417'2 |
-1'6 |
| @S6N |
1122'4 |
-0'4 |
| @W6N |
583'0 |
-4'4 |
| @O6N |
317'6 |
-0'6 |
| Stocks |
| MSFT |
397.3600 |
- 6.0500 |
| WMT |
120.5900 |
1.7100 |
| XOM |
150.6200 |
1.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
|