Quote Ticker
	CORN (Jul 26) 415'4 -2'0 CORN (Sep 26) 425'0 -2'0 CORN (Dec 26) 444'4 -1'4 CORN (Mar 27) 459'6 -1'6 CORN (May 27) 468'6 -2'0 CORN (Jul 27) 474'4 -1'6 CORN (Sep 27) 468'2 -2'2 CORN (Dec 27) 476'0 -2'2 SOYBEANS (Jul 26) 1118'2 -3'2 SOYBEANS (Aug 26) 1122'4 -3'4 SOYBEANS (Sep 26) 1118'6 -3'6 SOYBEANS (Nov 26) 1135'0 -2'4 SOYBEANS (Jan 27) 1149'6 -2'4 SOYBEANS (Mar 27) 1156'0 -3'2 SOYBEANS (May 27) 1164'0 -2'6 SOYBEANS (Jul 27) 1171'0 -2'4 WHEAT (Jul 26) 579'4 -0'4 WHEAT (Sep 26) 591'4 -1'2 WHEAT (Dec 26) 609'4 -2'0 WHEAT (Mar 27) 625'6 -2'2 WHEAT (May 27) 636'0 -2'0 WHEAT (Jul 27) 642'6 -1'6 WHEAT (Sep 27) 654'0 -1'6 WHEAT (Dec 27) 672'2 1'2 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325 LIVE CATTLE (Dec 26) 233.575 0.900 LIVE CATTLE (Feb 27) 233.825 0.975 LIVE CATTLE (Apr 27) 233.275 1.075 LIVE CATTLE (Jun 27) 226.750 1.125 LIVE CATTLE (Aug 27) 223.650 1.075 FEEDER CATTLE (Aug 26) 353.725 0.525 FEEDER CATTLE (Sep 26) 350.750 0.750 FEEDER CATTLE (Oct 26) 347.150 0.575 FEEDER CATTLE (Nov 26) 343.600 0.375 FEEDER CATTLE (Jan 27) 338.000 0.500 FEEDER CATTLE (Mar 27) 335.000 0.400 FEEDER CATTLE (Apr 27) 334.650 0.875 FEEDER CATTLE (May 27) 332.325 0.275 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800 LEAN HOGS (Aug 26) 97.050 -2.050 LEAN HOGS (Oct 26) 83.300 -1.975 LEAN HOGS (Dec 26) 76.525 -1.725 LEAN HOGS (Feb 27) 80.025 -1.475 LEAN HOGS (Apr 27) 84.200 -1.325 LEAN HOGS (May 27) 88.175 -0.950

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 415'4 -2'0 417'4 08:08A Sep 26 430'0 430'4 422'2 425'0 -2'0 427'0 08:02A Dec 26 449'6 449'6 441'4 444'4 -1'4 446'0 08:00A Mar 27 464'6 465'0 457'0 459'6 -1'6 461'4 07:45A May 27 472'2 473'6 466'4 468'6 -2'0 470'6 08:01A Jul 27 477'0 479'2 472'4 474'4 -1'6 476'2 08:00A Sep 27 471'0 471'2 467'2 468'2 -2'2 470'4 08:00A Dec 27 479'4 480'2 475'0 476'0 -2'2 478'2 08:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1118'2 -3'2 1121'4 08:03A Aug 26 1126'4 1129'6 1116'0 1122'4 -3'4 1126'0 08:04A Sep 26 1124'6 1127'0 1113'4 1118'6 -3'6 1122'4 08:00A Nov 26 1139'0 1142'0 1128'6 1135'0 -2'4 1137'4 08:00A Jan 27 1155'0 1156'2 1143'6 1149'6 -2'4 1152'2 08:00A Mar 27 1161'0 1161'4 1151'0 1156'0 -3'2 1159'2 08:00A May 27 1169'6 1169'6 1159'2 1164'0 -2'6 1166'6 08:03A Jul 27 1175'0 1175'0 1165'2 1171'0 -2'4 1173'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 584'2 574'6 579'4 -0'4 580'0 08:07A Sep 26 595'6 596'6 587'6 591'4 -1'2 592'6 08:00A Dec 26 615'0 615'0 606'4 609'4 -2'0 611'4 08:07A Mar 27 630'0 630'4 623'2 625'6 -2'2 628'0 08:00A May 27 639'6 640'0 633'2 636'0 -2'0 638'0 07:45A Jul 27 647'4 648'0 640'0 642'6 -1'6 644'4 07:45A Sep 27 653'0 655'0 652'4 654'0 -1'6 655'6 07:45A Dec 27 669'0 672'2 669'0 672'2 1'2 671'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 08:01A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 08:05A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 08:00A Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 08:00A Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/07 Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 08:00A Jun 27 226.250 229.750 226.075 226.750 1.125 226.975s 08:03A Aug 27 224.400 224.900 223.175 223.650 1.075 223.625s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 08:03A Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 08:00A Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 08:00A Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 06/07 Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 08:00A Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 08:00A Apr 27 335.125 339.000 333.350 334.650 0.875 334.650s 06/05 May 27 335.375 337.500 332.325 332.325 0.275 332.725s 06/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 08:03A Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 08:00A Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 08:06A Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 08:03A Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 08:01A Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 06/07 Apr 27 84.700 84.975 83.950 84.200 -1.325 84.325s 08:01A May 27 88.175 -0.950 87.550s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23256 - 316
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 100% Dew Pt: 71oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 8:32 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 69°F Precip: 40% High: 87°F Low: 67°F Precip: 24% High: 91°F Low: 66°F Precip: 28% High: 91°F Low: 67°F Precip: 35% High: 92°F Low: 69°F Precip: 41%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	My Market Watch
	Click Here to Customize Commodities @C6N 415'4 -2'0 @S6N 1118'2 -3'2 @W6N 579'4 -0'4 @O6N 312'0 -0'4 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  415'4 Change:  -2'0 Bid:  415'4 Ask:  415'4 Today's High:  421'0 Today's Low:  412'4 Volume:  295,853 Open:  420'4 Settle:  417'4 Prev:  417'4 Contract High:  Contract Low:  Updated:  Jun-08-2026 7:44:00AM Delay Time:  10 Minutes