Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • CORN (May 27) 504'4 0'6 3/13/26   1:18 PM CST
  • CORN (Jul 27) 507'0 0'6 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1163'4 -6'0 3/13/26   1:19 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • WHEAT (Sep 26) 636'6 14'4 3/13/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 14'4 3/13/26   1:19 PM CST
  • WHEAT (Mar 27) 667'0 14'0 3/13/26   1:18 PM CST
  • WHEAT (May 27) 671'0 13'2 3/13/26   1:17 PM CST
  • WHEAT (Jul 27) 658'6 12'0 3/13/26   1:18 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.500 3/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 - 0.550 3/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.325 - 0.625 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.375 - 0.450 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 349.725 1.250 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.725 0.100 3/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 339.575 - 0.750 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 340.000 - 0.725 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 0.650 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.225 - 0.425 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.525 0.200 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 329.250 0.800 3/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.325 -0.900 3/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.275 -0.750 3/13/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.800 3/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.175 - 0.625 3/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.625 - 0.575 3/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.000 -0.475 3/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.575 -0.325 3/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.000 -0.150 3/13/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 03/13 Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03/13 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03/13 Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 03/13 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 03/13 Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03/13 Chart for @W6N Options for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03/13 Chart for @W6U Options for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 03/13 Chart for @W6Z Options for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 03/13 Chart for @W7H Options for @W7H
May 27 656'0 671'2 656'0 671'0 13'2 671'6s 03/13 Chart for @W7K Options for @W7K
Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 03/13 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/13 Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/13 Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 03/13 Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.000 224.800 225.325 - 0.625 225.200s 03/13 Chart for @LE7J Options for @LE7J
Jun 27 219.275 219.700 217.850 218.375 - 0.450 218.175s 03/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/13 Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/13 Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/13 Chart for @GF6K Options for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/13 Chart for @GF6Q Options for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U Options for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 03/13 Chart for @GF6V Options for @GF6V
Nov 26 337.200 338.800 333.700 335.525 0.200 335.300s 03/13 Chart for @GF6X Options for @GF6X
Jan 27 332.000 332.200 327.700 329.250 0.800 329.275s 03/13 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/13 Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/13 Chart for @HE6M Options for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 03/13 Chart for @HE6N Options for @HE6N
Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 03/13 Chart for @HE6Q Options for @HE6Q
Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 03/13 Chart for @HE6V Options for @HE6V
Dec 26 83.800 84.100 83.325 83.575 -0.325 83.575s 03/13 Chart for @HE6Z Options for @HE6Z
Feb 27 86.075 86.400 85.750 86.000 -0.150 86.075s 03/13 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22050 03/13/2026   11:10 AM CST - 68
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 7:33
As reported at SYLVANIA, GA at 10:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 78°F
Low: 39°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 52%		 High: 73°F
Low: 41°F
Precip: 80%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 56°F
Low: 27°F
Precip: 0%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 395.5500 - 6.3100
WMT 126.5200 1.1900
XOM 156.1200 2.5900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN