Quote Ticker
  • CORN (Sep 26) 466'0 2'0 7/24/26   5:49 AM CST
  • CORN (Dec 26) 489'6 2'2 7/24/26   5:49 AM CST
  • CORN (Mar 27) 505'4 2'4 7/24/26   5:42 AM CST
  • CORN (May 27) 513'6 2'0 7/24/26   5:47 AM CST
  • CORN (Jul 27) 516'2 1'4 7/24/26   5:43 AM CST
  • CORN (Sep 27) 494'2 0'6 7/24/26   5:39 AM CST
  • CORN (Dec 27) 498'0 0'0 7/24/26   5:35 AM CST
  • CORN (Mar 28) 509'0 0'0 7/24/26   3:43 AM CST
  • SOYBEANS (Aug 26) 1244'4 7'0 7/24/26   5:49 AM CST
  • SOYBEANS (Sep 26) 1236'6 5'6 7/24/26   5:48 AM CST
  • SOYBEANS (Nov 26) 1249'0 5'2 7/24/26   5:49 AM CST
  • SOYBEANS (Jan 27) 1262'2 5'2 7/24/26   5:48 AM CST
  • SOYBEANS (Mar 27) 1261'2 4'6 7/24/26   5:38 AM CST
  • SOYBEANS (May 27) 1262'4 3'2 7/24/26   5:46 AM CST
  • SOYBEANS (Jul 27) 1264'4 2'4 7/24/26   5:47 AM CST
  • SOYBEANS (Aug 27) 1246'4 3'6 7/24/26   3:20 AM CST
  • WHEAT (Sep 26) 703'2 7'0 7/24/26   5:48 AM CST
  • WHEAT (Dec 26) 720'4 6'6 7/24/26   5:48 AM CST
  • WHEAT (Mar 27) 736'0 6'6 7/24/26   5:46 AM CST
  • WHEAT (May 27) 740'6 5'6 7/24/26   5:39 AM CST
  • WHEAT (Jul 27) 733'2 3'6 7/24/26   5:38 AM CST
  • WHEAT (Sep 27) 736'0 3'2 7/24/26   5:15 AM CST
  • WHEAT (Dec 27) 743'0 1'6 7/24/26   5:00 AM CST
  • WHEAT (Mar 28) 746'0 2'4 7/24/26   4:53 AM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.600 1.700 7/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.450 1.800 7/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.700 1.700 7/23/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 214.875 1.550 7/23/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.275 1.275 7/23/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 344.075 2.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.125 3.650 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.575 3.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.950 3.200 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 322.900 2.925 7/23/26   1:01 PM CST
  • FEEDER CATTLE (Mar 27) 320.050 3.225 7/23/26   1:02 PM CST
  • FEEDER CATTLE (Apr 27) 320.400 3.775 7/23/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 319.800 3.775 7/23/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.550 7/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.150 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.525 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.525 -0.150 7/23/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.850 0.050 7/23/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 99.225 0.100 7/23/26   1:03 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 466'0 2'0 464'0 05:49A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 486'0 489'6 2'2 487'4 05:49A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 501'2 505'4 2'4 503'0 05:48A Chart for @C7H Options for @C7H
May 27 510'0 515'4 510'0 513'6 2'0 511'6 05:48A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 513'2 516'2 1'4 514'6 05:48A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 492'6 494'2 0'6 493'4 05:48A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 496'2 498'0 0'0 498'0 05:48A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 507'2 509'0 0'0 509'0 05:48A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1244'4 7'0 1237'4 05:49A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1236'6 5'6 1231'0 05:48A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1249'0 5'2 1243'6 05:49A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1262'2 5'2 1257'0 05:48A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1261'2 4'6 1256'4 05:48A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1262'4 3'2 1259'2 05:48A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1260'4 1264'4 2'4 1262'0 05:48A Chart for @S7N Options for @S7N
Aug 27 1242'6 1247'0 1242'4 1246'4 3'6 1242'6 05:48A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 694'6 703'2 7'0 696'2 05:48A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 712'0 720'4 6'6 713'6 05:48A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 727'6 736'0 6'6 729'2 05:48A Chart for @W7H Options for @W7H
May 27 731'2 747'4 731'2 740'6 5'6 735'0 05:48A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 725'2 733'2 3'6 729'4 05:48A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 731'6 736'0 3'2 732'6 05:48A Chart for @W7U Options for @W7U
Dec 27 741'2 747'4 740'0 743'0 1'6 741'2 05:48A Chart for @W7Z Options for @W7Z
Mar 28 745'0 748'6 743'2 746'0 2'4 743'4 05:48A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 07/23 Chart for @LE7M Options for @LE7M
Aug 27 211.900 215.250 211.875 214.875 1.550 214.825s 07/23 Chart for @LE7Q Options for @LE7Q
Oct 27 214.075 214.550 213.800 214.275 1.275 214.375s 07/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 07/23 Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 07/23 Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 07/23 Chart for @GF7H Options for @GF7H
Apr 27 316.200 320.850 314.000 320.400 3.775 320.375s 07/23 Chart for @GF7J Options for @GF7J
May 27 315.000 319.800 314.250 319.800 3.775 319.800s 07/23 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 07/23 Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 07/23 Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 07/23 Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 07/23 Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 07/23 Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 07/23 Chart for @HE7K Options for @HE7K
Jun 27 98.800 99.075 98.625 98.850 0.050 98.900s 07/23 Chart for @HE7M Options for @HE7M
Jul 27 99.100 99.400 99.000 99.225 0.100 99.275s 07/23 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23874 07/23/2026   11:10 AM CST - 45
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:30
As reported at SYLVANIA, GA at 6:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 72°F
Precip: 43%		 High: 89°F
Low: 72°F
Precip: 40%		 High: 89°F
Low: 71°F
Precip: 50%		 High: 93°F
Low: 69°F
Precip: 40%		 High: 96°F
Low: 70°F
Precip: 40%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


My Market Watch
Click Here to Customize
Commodities
@C6U 466'0 2'0
@S6Q 1244'4 7'0
@W6U 703'2 7'0
@O6U 332'6 0'2
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'0
Change:  2'0
Bid:  465'6
Ask:  466'0
Today's High:  468'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
5:45:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN