Quote Ticker
	CORN (Dec 25) 437'4 0'4 CORN (Mar 26) 446'6 2'2 CORN (May 26) 454'2 2'4 CORN (Jul 26) 459'6 2'0 CORN (Sep 26) 453'2 1'0 CORN (Dec 26) 464'6 1'2 CORN (Mar 27) 477'4 1'2 CORN (May 27) 484'0 1'4 SOYBEANS (Jan 26) 1093'6 2'2 SOYBEANS (Mar 26) 1103'0 1'6 SOYBEANS (May 26) 1113'0 1'6 SOYBEANS (Jul 26) 1121'6 1'6 SOYBEANS (Aug 26) 1114'2 1'4 SOYBEANS (Sep 26) 1095'2 2'0 SOYBEANS (Nov 26) 1099'0 2'6 SOYBEANS (Jan 27) 1108'2 3'0 WHEAT (Dec 25) 530'2 3'2 WHEAT (Mar 26) 534'4 4'0 WHEAT (May 26) 542'2 3'2 WHEAT (Jul 26) 549'4 3'0 WHEAT (Sep 26) 561'4 2'4 WHEAT (Dec 26) 577'4 2'2 WHEAT (Mar 27) 590'2 2'4 WHEAT (May 27) 595'2 2'4 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LIVE CATTLE (Apr 26) 230.675 2.300 LIVE CATTLE (Jun 26) 224.150 2.075 LIVE CATTLE (Aug 26) 220.300 1.950 LIVE CATTLE (Oct 26) 219.000 1.925 LIVE CATTLE (Dec 26) 218.950 1.975 LIVE CATTLE (Feb 27) 218.450 1.850 FEEDER CATTLE (Jan 26) 343.275 5.025 FEEDER CATTLE (Mar 26) 337.525 4.850 FEEDER CATTLE (Apr 26) 336.450 4.675 FEEDER CATTLE (May 26) 334.250 4.650 FEEDER CATTLE (Aug 26) 334.675 4.650 FEEDER CATTLE (Sep 26) 332.775 4.775 FEEDER CATTLE (Oct 26) 329.550 4.775 FEEDER CATTLE (Nov 26) 326.200 4.750 LEAN HOGS (Dec 25) 83.375 0.950 LEAN HOGS (Feb 26) 84.125 1.750 LEAN HOGS (Apr 26) 89.175 1.850 LEAN HOGS (May 26) 92.500 1.575 LEAN HOGS (Jun 26) 100.875 1.175 LEAN HOGS (Jul 26) 101.650 0.875 LEAN HOGS (Aug 26) 100.600 0.500 LEAN HOGS (Oct 26) 84.675 -0.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 04:50P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 04:48P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 04:46P Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P May 27 482'6 485'0 482'6 484'0 1'4 484'6s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 04:46P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 04:46P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 02:57P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 04:45P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 3'2 534'4s 01:20P Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 04:45P May 26 538'0 542'4 537'2 542'2 3'2 541'0s 04:45P Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 01:30P Dec 26 575'6 578'6 573'6 577'4 2'2 577'0s 01:30P Mar 27 589'0 590'4 588'2 590'2 2'4 590'4s 01:24P May 27 594'2 595'2 594'2 595'2 2'4 595'2s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 01:05P Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 01:05P Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 01:05P Dec 26 218.050 219.725 217.800 218.950 1.975 219.100s 01:05P Feb 27 218.000 218.850 217.600 218.450 1.850 218.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P May 26 331.700 335.125 331.675 334.250 4.650 334.525s 01:05P Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 01:05P Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 03:21P Oct 26 330.000 330.225 327.500 329.550 4.775 329.950s 01:05P Nov 26 326.000 326.200 325.200 326.200 4.750 326.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 02:56P Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 02:50P Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P May 26 91.900 92.500 91.900 92.500 1.575 92.625s 01:05P Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 01:05P Jul 26 101.000 101.850 100.575 101.650 0.875 101.750s 02:38P Aug 26 100.350 100.950 99.925 100.600 0.500 100.750s 01:05P Oct 26 84.650 85.075 84.350 84.675 -0.075 84.750s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22114 181
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 43% Dew Pt: 28oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 5:21 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 37°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 67°F Low: 40°F Precip: 0% High: 57°F Low: 32°F Precip: 50% High: 41°F Low: 19°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'4 0'4 @S6F 1093'6 2'2 @W5Z 530'2 3'2 @O5Z 315'0 -1'2 Stocks MSFT 483.4700 4.9100 WMT 113.5600 - 1.5500 XOM 119.5400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'4 Change:  0'4 Bid:  423'6 Ask:  442'0 Today's High:  440'0 Today's Low:  432'4 Volume:  257 Open:  436'6 Settle:  435'2s Prev:  434'6 Contract High:  Contract Low:  Updated:  Dec-11-2025 1:15:00PM Delay Time:  10 Minutes