Quote Ticker
	CORN (Jul 26) 477'2 21'2 CORN (Sep 26) 482'4 19'2 CORN (Dec 26) 498'4 17'0 CORN (Mar 27) 512'0 16'0 CORN (May 27) 518'6 15'4 CORN (Jul 27) 522'0 14'4 CORN (Sep 27) 499'6 9'2 CORN (Dec 27) 503'0 8'0 SOYBEANS (Jul 26) 1212'0 36'0 SOYBEANS (Aug 26) 1210'0 34'4 SOYBEANS (Sep 26) 1194'4 32'4 SOYBEANS (Nov 26) 1199'6 30'2 SOYBEANS (Jan 27) 1210'6 29'0 SOYBEANS (Mar 27) 1207'4 27'0 SOYBEANS (May 27) 1208'4 25'2 SOYBEANS (Jul 27) 1213'0 24'2 WHEAT (Jul 26) 664'6 28'6 WHEAT (Sep 26) 678'2 28'0 WHEAT (Dec 26) 696'2 26'4 WHEAT (Mar 27) 711'0 25'2 WHEAT (May 27) 716'6 24'2 WHEAT (Jul 27) 714'4 23'6 WHEAT (Sep 27) 719'2 22'4 WHEAT (Dec 27) 732'4 22'0 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 LIVE CATTLE (Dec 26) 238.025 - 1.150 LIVE CATTLE (Feb 27) 237.850 - 0.975 LIVE CATTLE (Apr 27) 237.025 - 1.000 LIVE CATTLE (Jun 27) 230.500 - 0.900 LIVE CATTLE (Aug 27) 227.225 - 0.775 FEEDER CATTLE (May 26) 368.575 0.125 FEEDER CATTLE (Aug 26) 358.775 - 2.600 FEEDER CATTLE (Sep 26) 356.125 - 2.975 FEEDER CATTLE (Oct 26) 353.125 - 3.075 FEEDER CATTLE (Nov 26) 349.800 - 3.150 FEEDER CATTLE (Jan 27) 343.575 - 3.150 FEEDER CATTLE (Mar 27) 339.500 - 2.900 FEEDER CATTLE (Apr 27) 337.500 - 2.375 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925 LEAN HOGS (Oct 26) 90.225 -0.950 LEAN HOGS (Dec 26) 83.000 -0.750 LEAN HOGS (Feb 27) 85.750 -0.550 LEAN HOGS (Apr 27) 89.650 -0.550 LEAN HOGS (May 27) 93.000 -0.550

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 01:30P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 01:20P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 01:30P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 01:30P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 01:30P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 01:30P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 01:30P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 01:30P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 01:30P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 01:30P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 01:30P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 01:30P Sep 27 710'0 720'0 710'0 719'2 22'4 719'6s 01:20P Dec 27 725'0 732'4 723'0 732'4 22'0 731'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 01:05P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P Jun 27 232.000 232.325 230.450 230.500 - 0.900 230.600s 01:05P Aug 27 228.450 228.450 227.225 227.225 - 0.775 227.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 01:05P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 01:05P Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 01:05P Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 01:05P Mar 27 342.100 342.225 338.575 339.500 - 2.900 339.300s 01:05P Apr 27 338.000 338.000 337.000 337.500 - 2.375 337.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 01:05P Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 01:05P Feb 27 86.500 87.025 85.675 85.750 -0.550 85.700s 01:05P Apr 27 90.300 90.400 89.575 89.650 -0.550 89.600s 01:05P May 27 93.000 -0.550 92.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22816 17
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 86oF Feels Like: 87oF Humid: 48% Dew Pt: 64oF Barom: 30.25 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:20 As reported at SYLVANIA, GA at 2:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 60°F Precip: 0% High: 89°F Low: 60°F Precip: 0% High: 90°F Low: 60°F Precip: 0% High: 89°F Low: 64°F Precip: 40% High: 87°F Low: 65°F Precip: 53%
	View complete Local Weather

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	My Market Watch
	Click Here to Customize Commodities @C6N 477'2 21'2 @S6N 1212'0 36'0 @W6N 664'6 28'6 @O6N 372'6 9'2 Stocks MSFT 423.4800 1.5600 WMT 132.4650 1.0150 XOM 161.3450 3.4250 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  477'2 Change:  21'2 Bid:  477'0 Ask:  477'2 Today's High:  478'0 Today's Low:  464'0 Volume:  342,432 Open:  469'0 Settle:  477'0s Prev:  455'6 Contract High:  Contract Low:  Updated:  May-18-2026 1:19:00PM Delay Time:  10 Minutes