Quote Ticker
	CORN (Jul 23) 605'0 -3'0 CORN (Sep 23) 529'4 -5'0 CORN (Dec 23) 536'0 -5'0 CORN (Mar 24) 546'0 -4'6 CORN (May 24) 551'0 -5'2 CORN (Jul 24) 552'4 -5'2 CORN (Sep 24) 514'6 -4'0 CORN (Dec 24) 507'2 -4'0 SOYBEANS (Jul 23) 1355'0 1'6 SOYBEANS (Aug 23) 1265'6 0'0 SOYBEANS (Sep 23) 1190'0 -3'2 SOYBEANS (Nov 23) 1180'4 -4'2 SOYBEANS (Jan 24) 1190'4 -3'6 SOYBEANS (Mar 24) 1189'2 -4'2 SOYBEANS (May 24) 1192'6 -4'2 SOYBEANS (Jul 24) 1197'2 -4'2 WHEAT (Jul 23) 629'2 1'4 WHEAT (Sep 23) 641'4 1'4 WHEAT (Dec 23) 660'4 2'2 WHEAT (Mar 24) 676'0 2'0 WHEAT (May 24) 686'0 2'6 WHEAT (Jul 24) 691'0 2'6 WHEAT (Sep 24) 697'4 0'0 WHEAT (Dec 24) 712'0 3'0 LIVE CATTLE (Jun 23) 179.925 2.675 LIVE CATTLE (Aug 23) 175.625 2.225 LIVE CATTLE (Oct 23) 178.325 1.925 LIVE CATTLE (Dec 23) 181.300 1.650 LIVE CATTLE (Feb 24) 184.775 1.425 LIVE CATTLE (Apr 24) 187.375 1.200 LIVE CATTLE (Jun 24) 182.950 1.075 LIVE CATTLE (Aug 24) 181.150 0.975 FEEDER CATTLE (Aug 23) 243.250 0.650 FEEDER CATTLE (Sep 23) 246.550 0.900 FEEDER CATTLE (Oct 23) 248.850 1.175 FEEDER CATTLE (Nov 23) 250.000 1.450 FEEDER CATTLE (Jan 24) 249.175 1.475 FEEDER CATTLE (Mar 24) 249.600 1.350 FEEDER CATTLE (Apr 24) 251.950 1.575 FEEDER CATTLE (May 24) 253.200 1.575 LEAN HOGS (Jun 23) 88.500 2.975 LEAN HOGS (Jul 23) 88.450 4.175

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 605'0 611'4 604'4 605'0 -3'0 608'0 08:16A Sep 23 532'2 534'6 527'6 529'4 -5'0 534'4 08:16A Dec 23 539'0 542'0 534'6 536'0 -5'0 541'0 08:16A Mar 24 549'4 551'4 544'6 546'0 -4'6 550'6 08:10A May 24 554'2 556'4 550'0 551'0 -5'2 556'2 08:00A Jul 24 555'4 556'6 551'0 552'4 -5'2 557'6 07:45A Sep 24 514'6 514'6 514'4 514'6 -4'0 518'6 08:11A Dec 24 507'2 511'4 506'2 507'2 -4'0 511'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1362'4 1350'0 1355'0 1'6 1353'2 08:11A Aug 23 1265'6 1272'0 1260'0 1265'6 0'0 1265'6 08:15A Sep 23 1192'6 1197'0 1185'4 1190'0 -3'2 1193'2 08:15A Nov 23 1183'4 1188'2 1176'0 1180'4 -4'2 1184'6 08:16A Jan 24 1193'0 1197'4 1185'4 1190'4 -3'6 1194'2 08:00A Mar 24 1192'4 1195'6 1184'6 1189'2 -4'2 1193'4 08:02A May 24 1194'6 1198'4 1189'0 1192'6 -4'2 1197'0 08:02A Jul 24 1202'4 1202'4 1193'2 1197'2 -4'2 1201'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 626'4 635'4 620'2 629'2 1'4 627'6 08:13A Sep 23 638'2 648'0 633'0 641'4 1'4 640'0 08:00A Dec 23 656'6 666'2 651'4 660'4 2'2 658'2 08:00A Mar 24 672'2 680'4 667'6 676'0 2'0 674'0 07:45A May 24 681'4 690'0 677'0 686'0 2'6 683'2 07:45A Jul 24 687'0 695'4 682'2 691'0 2'6 688'2 07:45A Sep 24 700'4 701'0 697'0 697'4 0'0 697'4 07:45A Dec 24 708'2 713'2 707'0 712'0 3'0 709'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 08:13A Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 08:15A Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 08:09A Dec 23 179.750 181.550 179.300 181.300 1.650 181.250s 08:15A Feb 24 183.400 185.075 182.900 184.775 1.425 184.725s 08:14A Apr 24 186.125 187.800 185.725 187.375 1.200 187.325s 08:00A Jun 24 181.850 183.375 181.475 182.950 1.075 182.925s 08:00A Aug 24 180.100 181.600 179.900 181.150 0.975 181.150s 06/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.500 244.475 241.275 243.250 0.650 243.250s 08:16A Sep 23 245.700 247.700 244.425 246.550 0.900 246.525s 08:12A Oct 23 247.375 249.975 246.550 248.850 1.175 248.825s 06/06 Nov 23 248.225 251.050 247.375 250.000 1.450 249.950s 08:14A Jan 24 247.950 250.350 246.900 249.175 1.475 249.200s 06/06 Mar 24 247.575 250.800 247.575 249.600 1.350 249.425s 06/06 Apr 24 250.000 252.550 249.925 251.950 1.575 251.950s 06/06 May 24 252.000 254.200 251.000 253.200 1.575 253.175s 08:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 08:13A Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 08:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15391 116
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 80% Dew Pt: 66oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:32 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 69°F Precip: 43% High: 84°F Low: 67°F Precip: 49% High: 85°F Low: 64°F Precip: 34% High: 88°F Low: 63°F Precip: 0% High: 90°F Low: 67°F Precip: 44%
	View complete Local Weather

	Calendar
	< June 2023 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	My Market Watch
	Click Here to Customize Commodities @C3N 605'0 -3'0 @S3N 1355'0 1'6 @W3N 629'2 1'4 @O3N 342'6 -4'0 Stocks MSFT 333.680000 - 2.260000 WMT 149.780000 - 0.020000 XOM 106.150000 0.860000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  605'0 Change:  -3'0 Bid:  605'0 Ask:  605'0 Today's High:  611'4 Today's Low:  604'4 Volume:  185,929 Open:  605'0 Settle:  608'0 Prev:  608'0 Contract High:  Contract Low:  Updated:  Jun-07-2023 7:44:00AM Delay Time:  10 Minutes