Quote Ticker
	CORN (Mar 26) 428'2 2'0 CORN (May 26) 437'4 1'6 CORN (Jul 26) 445'6 1'4 CORN (Sep 26) 446'4 1'4 CORN (Dec 26) 461'4 1'4 CORN (Mar 27) 474'0 1'6 CORN (May 27) 479'2 0'4 CORN (Jul 27) 483'6 2'0 SOYBEANS (Mar 26) 1142'6 8'6 SOYBEANS (May 26) 1157'4 8'6 SOYBEANS (Jul 26) 1170'2 8'4 SOYBEANS (Aug 26) 1159'4 7'2 SOYBEANS (Sep 26) 1125'4 5'2 SOYBEANS (Nov 26) 1121'6 4'2 SOYBEANS (Jan 27) 1131'0 3'6 SOYBEANS (Mar 27) 1131'0 3'4 WHEAT (Mar 26) 545'4 7'6 WHEAT (May 26) 549'4 7'0 WHEAT (Jul 26) 557'0 5'6 WHEAT (Sep 26) 568'2 5'0 WHEAT (Dec 26) 586'0 4'4 WHEAT (Mar 27) 600'6 3'4 WHEAT (May 27) 606'6 1'4 WHEAT (Jul 27) 604'4 0'2 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300 LIVE CATTLE (Aug 26) 235.725 2.150 LIVE CATTLE (Oct 26) 234.950 1.950 LIVE CATTLE (Dec 26) 235.350 1.875 LIVE CATTLE (Feb 27) 235.350 1.900 LIVE CATTLE (Apr 27) 234.175 1.825 FEEDER CATTLE (Mar 26) 371.025 4.825 FEEDER CATTLE (Apr 26) 367.775 4.375 FEEDER CATTLE (May 26) 363.775 4.375 FEEDER CATTLE (Aug 26) 363.675 4.175 FEEDER CATTLE (Sep 26) 361.625 3.800 FEEDER CATTLE (Oct 26) 358.925 3.475 FEEDER CATTLE (Nov 26) 355.300 3.550 FEEDER CATTLE (Jan 27) 348.600 3.425 LEAN HOGS (Apr 26) 92.225 1.025 LEAN HOGS (May 26) 96.225 1.025 LEAN HOGS (Jun 26) 105.800 1.300 LEAN HOGS (Jul 26) 107.700 1.475 LEAN HOGS (Aug 26) 106.700 1.525 LEAN HOGS (Oct 26) 89.025 1.100 LEAN HOGS (Dec 26) 79.850 0.625 LEAN HOGS (Feb 27) 82.350 0.575

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'2 426'2 428'2 2'0 426'2 04:57A May 26 435'4 437'6 435'4 437'4 1'6 435'6 04:57A Jul 26 444'0 446'2 444'0 445'6 1'4 444'2 04:57A Sep 26 444'4 446'6 444'4 446'4 1'4 445'0 04:57A Dec 26 459'2 461'6 459'2 461'4 1'4 460'0 04:57A Mar 27 471'0 474'0 471'0 474'0 1'6 472'2 04:57A May 27 478'0 479'2 478'0 479'2 0'4 478'6 04:57A Jul 27 482'2 483'6 482'2 483'6 2'0 481'6 04:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1143'6 1134'2 1142'6 8'6 1134'0 04:57A May 26 1149'2 1158'6 1149'2 1157'4 8'6 1148'6 04:57A Jul 26 1162'2 1171'2 1162'0 1170'2 8'4 1161'6 04:56A Aug 26 1153'0 1160'2 1153'0 1159'4 7'2 1152'2 04:57A Sep 26 1120'6 1126'0 1120'6 1125'4 5'2 1120'2 04:57A Nov 26 1117'0 1121'6 1116'4 1121'6 4'2 1117'4 04:57A Jan 27 1127'2 1131'4 1127'0 1131'0 3'6 1127'2 04:57A Mar 27 1128'0 1131'0 1127'4 1131'0 3'4 1127'4 04:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 545'4 538'0 545'4 7'6 537'6 04:57A May 26 542'4 549'4 542'2 549'4 7'0 542'4 04:57A Jul 26 551'0 557'0 551'0 557'0 5'6 551'2 04:57A Sep 26 563'2 568'2 563'0 568'2 5'0 563'2 04:57A Dec 26 582'0 586'0 582'0 586'0 4'4 581'4 04:57A Mar 27 597'0 600'6 597'0 600'6 3'4 597'2 04:57A May 27 606'6 606'6 606'6 606'6 1'4 605'2 04:57A Jul 27 604'4 604'4 604'4 604'4 0'2 604'2 04:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 02/17 Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02/17 Dec 26 234.825 235.950 234.575 235.350 1.875 235.475s 02/17 Feb 27 234.625 235.825 234.350 235.350 1.900 235.300s 02/17 Apr 27 233.375 234.575 233.225 234.175 1.825 234.075s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 Aug 26 361.650 364.850 361.525 363.675 4.175 363.750s 02/17 Sep 26 359.825 362.500 359.575 361.625 3.800 361.600s 02/17 Oct 26 357.250 359.500 357.125 358.925 3.475 358.875s 02/17 Nov 26 354.050 355.600 354.050 355.300 3.550 355.425s 02/17 Jan 27 347.000 348.850 347.000 348.600 3.425 348.400s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 Jul 26 106.625 108.425 106.600 107.700 1.475 107.725s 02/17 Aug 26 105.400 107.475 105.400 106.700 1.525 106.800s 02/17 Oct 26 88.800 90.250 88.700 89.025 1.100 89.225s 02/17 Dec 26 80.000 81.400 79.700 79.850 0.625 80.050s 02/17 Feb 27 82.400 83.800 82.250 82.350 0.575 82.625s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23300 - 26
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 100% Dew Pt: 48oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 6:14 As reported at SYLVANIA, GA at 5:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 48°F Precip: 0% High: 77°F Low: 57°F Precip: 55% High: 81°F Low: 62°F Precip: 72% High: 78°F Low: 61°F Precip: 73% High: 62°F Low: 41°F Precip: 74%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 1'6 @S6H 1142'6 8'6 @W6H 545'4 7'6 @O6H 316'4 4'2 Stocks MSFT 396.8600 - 4.4600 WMT 128.8500 - 5.0400 XOM 146.1900 - 2.2600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  1'6 Bid:  428'0 Ask:  428'2 Today's High:  428'2 Today's Low:  426'2 Volume:  194,390 Open:  426'2 Settle:  426'2 Prev:  426'2 Contract High:  Contract Low:  Updated:  Feb-18-2026 4:53:00AM Delay Time:  10 Minutes