Quote Ticker
	CORN (Sep 26) 437'2 0'4 CORN (Dec 26) 460'2 0'2 CORN (Mar 27) 476'2 0'4 CORN (May 27) 485'4 0'4 CORN (Jul 27) 490'6 0'2 CORN (Sep 27) 482'4 1'2 CORN (Dec 27) 489'0 0'2 CORN (Mar 28) 501'2 1'0 SOYBEANS (Aug 26) 1153'4 2'0 SOYBEANS (Sep 26) 1157'0 0'4 SOYBEANS (Nov 26) 1175'4 0'6 SOYBEANS (Jan 27) 1190'4 0'6 SOYBEANS (Mar 27) 1197'2 0'6 SOYBEANS (May 27) 1205'2 0'4 SOYBEANS (Jul 27) 1211'4 0'2 SOYBEANS (Aug 27) 1198'2 0'2 WHEAT (Sep 26) 641'6 -0'4 WHEAT (Dec 26) 660'4 -0'6 WHEAT (Mar 27) 676'2 -1'4 WHEAT (May 27) 684'4 -1'0 WHEAT (Jul 27) 682'6 -1'2 WHEAT (Sep 27) 690'0 -0'6 WHEAT (Dec 27) 703'2 0'4 WHEAT (Mar 28) 700'6 0'0 LIVE CATTLE (Aug 26) 234.100 2.225 LIVE CATTLE (Oct 26) 229.425 1.575 LIVE CATTLE (Dec 26) 228.800 1.400 LIVE CATTLE (Feb 27) 228.525 1.125 LIVE CATTLE (Apr 27) 228.550 1.150 LIVE CATTLE (Jun 27) 220.675 1.025 LIVE CATTLE (Aug 27) 215.700 0.800 LIVE CATTLE (Oct 27) 213.825 0.650 FEEDER CATTLE (Aug 26) 354.000 2.125 FEEDER CATTLE (Sep 26) 348.775 2.225 FEEDER CATTLE (Oct 26) 339.750 2.275 FEEDER CATTLE (Nov 26) 332.175 2.250 FEEDER CATTLE (Jan 27) 323.225 2.125 FEEDER CATTLE (Mar 27) 317.975 1.750 FEEDER CATTLE (Apr 27) 316.575 1.075 FEEDER CATTLE (May 27) 314.525 1.000 LEAN HOGS (Aug 26) 96.675 -1.250 LEAN HOGS (Oct 26) 83.075 -1.325 LEAN HOGS (Dec 26) 74.600 -1.125 LEAN HOGS (Feb 27) 78.275 -1.100 LEAN HOGS (Apr 27) 83.350 -0.925 LEAN HOGS (May 27) 86.825 -0.725 LEAN HOGS (Jun 27) 95.725 -0.550 LEAN HOGS (Jul 27) 96.450 -0.475

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'2 0'4 436'6 10:54P Dec 26 460'4 462'2 459'4 460'2 0'2 460'0 10:55P Mar 27 476'0 478'0 475'2 476'2 0'4 475'6 10:55P May 27 485'4 487'0 484'6 485'4 0'4 485'0 10:55P Jul 27 491'0 492'2 490'2 490'6 0'2 490'4 10:55P Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 10:55P Dec 27 488'6 490'6 488'2 489'0 0'2 488'6 10:55P Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 10:55P Sep 26 1157'2 1159'4 1155'6 1157'0 0'4 1156'4 10:55P Nov 26 1175'2 1177'6 1173'2 1175'4 0'6 1174'6 10:55P Jan 27 1190'0 1193'0 1188'6 1190'4 0'6 1189'6 10:55P Mar 27 1196'4 1199'4 1195'6 1197'2 0'6 1196'4 10:55P May 27 1204'4 1207'4 1204'0 1205'2 0'4 1204'6 10:55P Jul 27 1211'6 1213'6 1210'2 1211'4 0'2 1211'2 10:55P Aug 27 1199'6 1199'6 1198'2 1198'2 0'2 1198'0 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 646'0 639'6 641'6 -0'4 642'2 10:56P Dec 26 662'4 665'6 659'0 660'4 -0'6 661'2 10:56P Mar 27 679'0 681'0 675'6 676'2 -1'4 677'6 10:56P May 27 686'4 688'4 683'6 684'4 -1'0 685'4 10:56P Jul 27 685'0 687'0 682'6 682'6 -1'2 684'0 10:56P Sep 27 691'4 691'4 690'0 690'0 -0'6 690'6 10:56P Dec 27 703'6 703'6 703'0 703'2 0'4 702'6 10:56P Mar 28 700'6 0'0 710'2 10:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Feb 27 227.500 229.175 226.800 228.525 1.125 228.525s 01:05P Apr 27 227.525 228.975 226.975 228.550 1.150 228.525s 01:05P Jun 27 219.625 221.000 219.075 220.675 1.025 220.625s 01:05P Aug 27 214.800 215.850 214.175 215.700 0.800 215.575s 01:05P Oct 27 213.350 213.975 212.500 213.825 0.650 213.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P Nov 26 329.925 333.500 328.325 332.175 2.250 331.925s 01:05P Jan 27 321.675 324.550 319.825 323.225 2.125 323.100s 02:30P Mar 27 316.450 319.175 315.000 317.975 1.750 318.000s 01:05P Apr 27 316.550 317.650 314.000 316.575 1.075 316.450s 01:05P May 27 315.575 316.050 312.975 314.525 1.000 314.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P Feb 27 78.700 78.700 77.550 78.275 -1.100 78.275s 01:05P Apr 27 83.625 83.625 82.750 83.350 -0.925 83.325s 01:05P May 27 87.225 87.225 86.825 86.825 -0.725 86.900s 01:05P Jun 27 95.575 95.750 95.150 95.725 -0.550 95.625s 01:05P Jul 27 96.850 96.850 96.025 96.450 -0.475 96.475s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 100% Dew Pt: 75oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 8:20 As reported at SYLVANIA, GA at 11:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 40% High: 89°F Low: 69°F Precip: 40% High: 90°F Low: 69°F Precip: 50% High: 90°F Low: 70°F Precip: 40% High: 90°F Low: 70°F Precip: 40%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	My Market Watch
	Click Here to Customize Commodities @C6U 437'2 0'4 @S6Q 1153'4 2'0 @W6U 641'6 -0'4 @O6U 315'6 -0'6 Stocks MSFT 487.4600 - 5.3500 WMT 112.3400 0.7900 XOM 151.6300 - 2.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  437'2 Change:  0'4 Bid:  437'2 Ask:  437'4 Today's High:  439'2 Today's Low:  436'2 Volume:  112,245 Open:  437'0 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Aug-05-2026 10:53:00PM Delay Time:  10 Minutes