Quote Ticker
  • CORN (Jul 26) 414'0 2'4 6/23/26   4:36 AM CST
  • CORN (Sep 26) 422'2 2'4 6/23/26   4:36 AM CST
  • CORN (Dec 26) 441'6 2'2 6/23/26   4:36 AM CST
  • CORN (Mar 27) 456'4 2'4 6/23/26   4:36 AM CST
  • CORN (May 27) 465'4 2'4 6/23/26   4:36 AM CST
  • CORN (Jul 27) 471'6 2'2 6/23/26   4:33 AM CST
  • CORN (Sep 27) 463'6 1'6 6/23/26   4:33 AM CST
  • CORN (Dec 27) 470'2 2'2 6/23/26   4:36 AM CST
  • SOYBEANS (Jul 26) 1121'4 5'6 6/23/26   4:36 AM CST
  • SOYBEANS (Aug 26) 1129'0 6'4 6/23/26   4:36 AM CST
  • SOYBEANS (Sep 26) 1132'6 6'6 6/23/26   4:36 AM CST
  • SOYBEANS (Nov 26) 1148'6 7'2 6/23/26   4:36 AM CST
  • SOYBEANS (Jan 27) 1162'4 6'6 6/23/26   4:36 AM CST
  • SOYBEANS (Mar 27) 1169'2 6'2 6/23/26   4:34 AM CST
  • SOYBEANS (May 27) 1176'6 6'0 6/23/26   4:34 AM CST
  • SOYBEANS (Jul 27) 1183'6 5'6 6/23/26   4:08 AM CST
  • WHEAT (Jul 26) 599'4 2'0 6/23/26   4:36 AM CST
  • WHEAT (Sep 26) 608'6 1'2 6/23/26   4:36 AM CST
  • WHEAT (Dec 26) 625'6 1'6 6/23/26   4:36 AM CST
  • WHEAT (Mar 27) 639'6 1'6 6/23/26   4:36 AM CST
  • WHEAT (May 27) 647'6 1'2 6/23/26   4:26 AM CST
  • WHEAT (Jul 27) 653'4 1'6 6/23/26   4:36 AM CST
  • WHEAT (Sep 27) 660'0 -2'4 6/23/26   1:49 AM CST
  • WHEAT (Dec 27) 678'6 0'0 6/22/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.000 1.525 6/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 234.400 1.550 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.600 1.525 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 371.075 3.825 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 369.650 4.150 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 366.850 4.275 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 363.775 4.350 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 357.275 3.900 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 353.200 3.425 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 351.175 2.925 6/22/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 349.200 2.775 6/22/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.375 6/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.875 -0.475 6/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.650 -0.725 6/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.450 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.125 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.050 -0.300 6/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.175 -0.525 6/22/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 414'0 2'4 411'4 04:36A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 419'0 422'2 2'4 419'6 04:36A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 438'6 441'6 2'2 439'4 04:36A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 453'4 456'4 2'4 454'0 04:36A Chart for @C7H Options for @C7H
May 27 463'6 465'6 462'4 465'4 2'4 463'0 04:36A Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 468'6 471'6 2'2 469'4 04:36A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 461'2 463'6 1'6 462'0 04:36A Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 468'0 470'2 2'2 468'0 04:36A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1121'4 5'6 1115'6 04:36A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1129'0 6'4 1122'4 04:36A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1132'6 6'6 1126'0 04:36A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1148'6 7'2 1141'4 04:36A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'4 1154'0 1162'4 6'6 1155'6 04:36A Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1169'2 6'2 1163'0 04:36A Chart for @S7H Options for @S7H
May 27 1171'0 1177'4 1169'0 1176'6 6'0 1170'6 04:36A Chart for @S7K Options for @S7K
Jul 27 1178'0 1183'6 1176'0 1183'6 5'6 1178'0 04:36A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 591'4 599'4 2'0 597'4 04:36A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 601'4 608'6 1'2 607'4 04:36A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 618'2 625'6 1'6 624'0 04:36A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 632'2 639'6 1'6 638'0 04:36A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'2 647'6 1'2 646'4 04:36A Chart for @W7K Options for @W7K
Jul 27 651'6 654'6 647'2 653'4 1'6 651'6 04:36A Chart for @W7N Options for @W7N
Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 04:36A Chart for @W7U Options for @W7U
Dec 27 678'6 0'0 678'4 04:36A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 06/22 Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.900 232.800 234.400 1.550 233.975s 06/22 Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.275 230.600 1.525 230.300s 06/22 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Chart for @GF6V Options for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 06/22 Chart for @GF6X Options for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 06/22 Chart for @GF7F Options for @GF7F
Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 06/22 Chart for @GF7H Options for @GF7H
Apr 27 350.000 354.300 348.850 351.175 2.925 351.225s 06/22 Chart for @GF7J Options for @GF7J
May 27 350.000 352.200 346.775 349.200 2.775 349.200s 06/22 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 06/22 Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 06/22 Chart for @HE7J Options for @HE7J
May 27 86.300 86.375 85.975 86.050 -0.300 86.075s 06/22 Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.800 94.100 94.175 -0.525 94.200s 06/22 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23596 06/22/2026   11:10 AM CST 97
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 100% Dew Pt: 74oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:37
As reported at SYLVANIA, GA at 5:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 74°F
Precip: 0%		 High: 89°F
Low: 68°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 0%		 High: 91°F
Low: 70°F
Precip: 41%		 High: 92°F
Low: 71°F
Precip: 40%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


My Market Watch
Click Here to Customize
Commodities
@C6N 414'0 2'4
@S6N 1121'4 5'6
@W6N 599'4 2'0
@O6N 309'0 5'2
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  2'4
Bid:  413'6
Ask:  414'0
Today's High:  414'4
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
4:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN