Quote Ticker
	CORN (Dec 25) 434'4 -1'0 CORN (Mar 26) 446'0 -1'6 CORN (May 26) 454'0 -1'6 CORN (Jul 26) 459'4 -1'6 CORN (Sep 26) 455'0 -1'4 CORN (Dec 26) 466'6 -1'4 CORN (Mar 27) 480'2 -1'2 CORN (May 27) 487'4 -0'4 SOYBEANS (Jan 26) 1133'0 -4'6 SOYBEANS (Mar 26) 1140'6 -5'2 SOYBEANS (May 26) 1150'0 -5'2 SOYBEANS (Jul 26) 1157'6 -5'6 SOYBEANS (Aug 26) 1148'4 -6'6 SOYBEANS (Sep 26) 1123'0 -7'4 SOYBEANS (Nov 26) 1122'0 -6'4 SOYBEANS (Jan 27) 1132'0 -4'2 WHEAT (Dec 25) 535'0 4'0 WHEAT (Mar 26) 536'6 -1'6 WHEAT (May 26) 545'0 -1'6 WHEAT (Jul 26) 553'4 -1'4 WHEAT (Sep 26) 566'0 -1'6 WHEAT (Dec 26) 582'2 -1'6 WHEAT (Mar 27) 595'6 -1'4 WHEAT (May 27) 601'4 0'0 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LIVE CATTLE (Jun 26) 213.975 5.450 LIVE CATTLE (Aug 26) 210.875 5.575 LIVE CATTLE (Oct 26) 209.525 5.525 LIVE CATTLE (Dec 26) 209.325 5.425 LIVE CATTLE (Feb 27) 208.525 5.050 FEEDER CATTLE (Jan 26) 323.050 8.850 FEEDER CATTLE (Mar 26) 316.950 8.800 FEEDER CATTLE (Apr 26) 316.300 8.925 FEEDER CATTLE (May 26) 314.875 8.725 FEEDER CATTLE (Aug 26) 315.325 9.250 FEEDER CATTLE (Sep 26) 312.500 7.800 FEEDER CATTLE (Oct 26) 310.050 8.250 FEEDER CATTLE (Nov 26) 306.875 8.850 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450 LEAN HOGS (May 26) 87.950 -0.550 LEAN HOGS (Jun 26) 96.725 -0.400 LEAN HOGS (Jul 26) 97.800 - 0.175 LEAN HOGS (Aug 26) 97.450 0.050 LEAN HOGS (Oct 26) 83.425 0.475

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 11:10P Mar 26 447'2 449'0 445'4 446'0 -1'6 447'6 11:10P May 26 455'2 457'0 454'0 454'0 -1'6 455'6 11:09P Jul 26 460'4 462'0 459'4 459'4 -1'6 461'2 11:10P Sep 26 455'2 457'0 455'0 455'0 -1'4 456'4 11:09P Dec 26 468'0 469'0 466'6 466'6 -1'4 468'2 11:09P Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 11:09P May 27 487'4 487'4 487'4 487'4 -0'4 488'0 11:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'0 -4'6 1137'6 11:10P Mar 26 1148'2 1149'6 1140'6 1140'6 -5'2 1146'0 11:10P May 26 1157'0 1158'2 1149'6 1150'0 -5'2 1155'2 11:10P Jul 26 1164'0 1166'2 1157'6 1157'6 -5'6 1163'4 11:10P Aug 26 1154'2 1155'4 1148'4 1148'4 -6'6 1155'2 11:10P Sep 26 1130'2 1130'2 1122'6 1123'0 -7'4 1130'4 11:10P Nov 26 1128'4 1129'6 1121'4 1122'0 -6'4 1128'4 11:10P Jan 27 1136'4 1136'4 1132'0 1132'0 -4'2 1136'2 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 11:08P Mar 26 539'0 541'6 536'2 536'6 -1'6 538'4 11:10P May 26 547'4 550'0 544'6 545'0 -1'6 546'6 11:10P Jul 26 555'0 558'4 553'2 553'4 -1'4 555'0 11:10P Sep 26 567'6 571'0 565'6 566'0 -1'6 567'6 11:10P Dec 26 587'0 587'0 581'6 582'2 -1'6 584'0 11:10P Mar 27 595'6 595'6 595'6 595'6 -1'4 597'2 11:10P May 27 601'4 0'0 601'2 11:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 07:00A Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A May 26 308.100 315.100 307.500 314.875 8.725 314.575s 07:00A Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 07:00A Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Oct 26 305.450 311.050 305.450 310.050 8.250 310.050s 11/28 Nov 26 307.275 307.275 306.875 306.875 8.850 306.875s 11/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 07:00A Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 07:00A Aug 26 97.600 98.350 96.900 97.450 0.050 97.500s 07:00A Oct 26 83.000 83.875 82.600 83.425 0.475 83.425s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21824 111
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 80% Dew Pt: 44oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 5:20 As reported at SYLVANIA, GA at 12:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 45°F Precip: 80% High: 60°F Low: 43°F Precip: 80% High: 57°F Low: 34°F Precip: 0% High: 60°F Low: 31°F Precip: 0% High: 59°F Low: 41°F Precip: 80%
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'4 -1'0 @S6F 1132'6 -5'0 @W5Z 535'0 4'0 @O5Z 286'6 0'0 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'4 Change:  -1'0 Bid:  433'4 Ask:  434'0 Today's High:  436'4 Today's Low:  434'4 Volume:  8,642 Open:  434'4 Settle:  435'4 Prev:  435'4 Contract High:  Contract Low:  Updated:  Nov-30-2025 9:04:00PM Delay Time:  10 Minutes