Quote Ticker
	CORN (Sep 26) 520'0 12'2 CORN (Dec 26) 532'0 4'2 CORN (Mar 27) 547'4 4'2 CORN (May 27) 555'0 4'0 CORN (Jul 27) 558'0 4'0 CORN (Sep 27) 531'4 3'4 CORN (Dec 27) 533'4 3'4 CORN (Mar 28) 543'6 3'6 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1320'0 10'4 SOYBEANS (Jan 27) 1335'2 10'0 SOYBEANS (Mar 27) 1341'4 9'6 SOYBEANS (May 27) 1347'2 10'2 SOYBEANS (Jul 27) 1348'4 9'2 SOYBEANS (Aug 27) 1326'6 7'0 SOYBEANS (Sep 27) 1282'6 6'0 WHEAT (Sep 26) 712'6 1'4 WHEAT (Dec 26) 734'4 5'6 WHEAT (Mar 27) 749'4 5'2 WHEAT (May 27) 756'6 5'0 WHEAT (Jul 27) 750'6 4'4 WHEAT (Sep 27) 751'4 3'2 WHEAT (Dec 27) 756'2 1'6 WHEAT (Mar 28) 758'6 1'4 LIVE CATTLE (Oct 26) 215.525 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 0.750 LIVE CATTLE (Feb 27) 220.075 - 0.125 LIVE CATTLE (Apr 27) 221.875 0.025 LIVE CATTLE (Jun 27) 216.225 - 0.075 LIVE CATTLE (Aug 27) 213.050 LIVE CATTLE (Oct 27) 212.225 0.175 LIVE CATTLE (Dec 27) 212.525 0.125 FEEDER CATTLE (Sep 26) 329.650 0.825 FEEDER CATTLE (Oct 26) 325.725 0.375 FEEDER CATTLE (Nov 26) 321.375 0.900 FEEDER CATTLE (Jan 27) 314.300 1.100 FEEDER CATTLE (Mar 27) 310.975 1.000 FEEDER CATTLE (Apr 27) 311.400 1.125 FEEDER CATTLE (May 27) 310.725 1.225 FEEDER CATTLE (Aug 27) 311.425 1.150 LEAN HOGS (Oct 26) 83.050 -1.175 LEAN HOGS (Dec 26) 74.600 -0.450 LEAN HOGS (Feb 27) 76.900 -0.675 LEAN HOGS (Apr 27) 82.200 -0.800 LEAN HOGS (May 27) 86.250 -0.850 LEAN HOGS (Jun 27) 95.075 -0.700 LEAN HOGS (Jul 27) 96.600 -0.525 LEAN HOGS (Aug 27) 96.225 -0.350

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 520'0 12'2 507'6 07:32A Dec 26 527'4 533'0 526'6 532'0 4'2 527'6 07:32A Mar 27 543'0 548'2 542'2 547'4 4'2 543'2 07:32A May 27 550'6 556'0 550'0 555'0 4'0 551'0 07:32A Jul 27 553'6 558'6 552'6 558'0 4'0 554'0 07:32A Sep 27 528'0 531'6 527'2 531'4 3'4 528'0 07:32A Dec 27 529'0 534'0 528'4 533'4 3'4 530'0 07:32A Mar 28 539'4 543'6 539'2 543'6 3'6 540'0 07:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 07:32A Nov 26 1309'4 1320'2 1305'0 1320'0 10'4 1309'4 07:32A Jan 27 1325'0 1335'6 1320'6 1335'2 10'0 1325'2 07:32A Mar 27 1331'6 1342'0 1327'0 1341'4 9'6 1331'6 07:32A May 27 1336'6 1347'2 1332'4 1347'2 10'2 1337'0 07:32A Jul 27 1339'0 1348'4 1334'6 1348'4 9'2 1339'2 07:32A Aug 27 1318'4 1328'2 1315'4 1326'6 7'0 1319'6 07:32A Sep 27 1277'0 1282'6 1274'4 1282'6 6'0 1276'6 07:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 07:32A Dec 26 729'0 734'6 723'2 734'4 5'6 728'6 07:32A Mar 27 744'6 749'4 739'2 749'4 5'2 744'2 07:32A May 27 752'4 756'6 747'2 756'6 5'0 751'6 07:32A Jul 27 748'0 750'6 742'6 750'6 4'4 746'2 07:32A Sep 27 748'4 751'6 745'2 751'4 3'2 748'2 07:32A Dec 27 753'6 757'2 752'6 756'2 1'6 754'4 07:32A Mar 28 760'2 760'2 758'2 758'6 1'4 757'2 07:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Aug 27 213.425 213.550 212.100 213.050 213.150s 09/09 Oct 27 212.375 212.375 211.150 212.225 0.175 212.175s 09/09 Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 09/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 09/09 Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 09/09 Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 09/09 May 27 310.000 310.900 308.050 310.725 1.225 310.725s 09/09 Aug 27 310.275 311.450 309.200 311.425 1.150 311.425s 09/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 09/09 May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 09/09 Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 09/09 Jul 27 96.575 96.750 96.300 96.600 -0.525 96.550s 09/09 Aug 27 96.050 96.225 95.800 96.225 -0.350 96.150s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:39 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 49% High: 88°F Low: 70°F Precip: 51% High: 89°F Low: 69°F Precip: 42% High: 89°F Low: 69°F Precip: 41% High: 89°F Low: 69°F Precip: 41%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	My Market Watch
	Click Here to Customize Commodities @C6U 520'0 12'2 @S6U 1298'0 0'0 @W6U 712'6 1'4 @O6U 356'0 0'0 Stocks MSFT 491.6500 - 2.3000 WMT 105.8300 - 0.2200 XOM 164.2300 3.5700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  520'0 Change:  12'2 Bid:  515'6 Ask:  520'0 Today's High:  520'6 Today's Low:  508'6 Volume:  783 Open:  508'6 Settle:  507'6 Prev:  507'6 Contract High:  Contract Low:  Updated:  Sep-10-2026 7:29:00AM Delay Time:  10 Minutes