Quote Ticker
	CORN (Sep 26) 518'4 -2'6 CORN (Dec 26) 542'4 -2'4 CORN (Mar 27) 557'0 -2'0 CORN (May 27) 564'0 -1'4 CORN (Jul 27) 566'4 -1'0 CORN (Sep 27) 537'2 1'2 CORN (Dec 27) 538'2 2'0 CORN (Mar 28) 548'0 2'0 SOYBEANS (Sep 26) 1295'4 -5'0 SOYBEANS (Nov 26) 1308'6 -7'4 SOYBEANS (Jan 27) 1323'4 -7'6 SOYBEANS (Mar 27) 1329'0 -6'6 SOYBEANS (May 27) 1333'4 -5'2 SOYBEANS (Jul 27) 1335'4 -4'0 SOYBEANS (Aug 27) 1316'0 -3'4 SOYBEANS (Sep 27) 1272'0 -2'6 WHEAT (Sep 26) 755'6 -9'2 WHEAT (Dec 26) 774'6 -8'4 WHEAT (Mar 27) 791'2 -6'6 WHEAT (May 27) 799'6 -4'4 WHEAT (Jul 27) 793'2 -2'6 WHEAT (Sep 27) 794'0 -1'6 WHEAT (Dec 27) 799'6 -0'6 WHEAT (Mar 28) 800'4 0'6 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925 LIVE CATTLE (Apr 27) 215.950 - 0.650 LIVE CATTLE (Jun 27) 210.850 - 0.750 LIVE CATTLE (Aug 27) 207.825 - 1.300 LIVE CATTLE (Oct 27) 206.550 - 2.100 LIVE CATTLE (Dec 27) 206.875 - 2.000 FEEDER CATTLE (Sep 26) 319.425 - 1.375 FEEDER CATTLE (Oct 26) 315.000 - 1.025 FEEDER CATTLE (Nov 26) 309.150 - 0.175 FEEDER CATTLE (Jan 27) 302.000 0.225 FEEDER CATTLE (Mar 27) 298.700 0.250 FEEDER CATTLE (Apr 27) 298.525 0.175 FEEDER CATTLE (May 27) 298.225 0.050 FEEDER CATTLE (Aug 27) 298.875 0.100 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325 LEAN HOGS (Feb 27) 76.850 0.600 LEAN HOGS (Apr 27) 82.625 0.600 LEAN HOGS (May 27) 87.000 0.650 LEAN HOGS (Jun 27) 96.000 0.525 LEAN HOGS (Jul 27) 97.450 0.375 LEAN HOGS (Aug 27) 96.875 0.175

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 06:02P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:25P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 05:26P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 05:26P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 05:02P Mar 28 546'0 550'0 540'4 548'0 2'0 548'2s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 06:09P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 05:14P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Sep 27 1278'6 1280'4 1266'0 1272'0 -2'6 1273'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 05:07P Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 05:58P May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 05:15P Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 05:15P Sep 27 793'6 803'0 779'0 794'0 -1'6 793'0s 03:50P Dec 27 801'2 806'0 784'0 799'6 -0'6 798'6s 01:30P Mar 28 801'6 805'0 790'0 800'4 0'6 800'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P Oct 27 208.450 209.150 206.075 206.550 - 2.100 206.350s 01:05P Dec 27 208.525 209.975 206.875 206.875 - 2.000 207.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 01:05P May 27 301.200 301.800 298.000 298.225 0.050 298.350s 01:05P Aug 27 302.125 303.000 298.575 298.875 0.100 299.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 02:30P Jul 27 97.250 97.500 96.950 97.450 0.375 97.375s 01:05P Aug 27 96.950 97.025 96.450 96.875 0.175 96.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24495 146
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 87oF Feels Like: 94oF Humid: 62% Dew Pt: 73oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:02 Sunset: 7:50 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 70°F Precip: 0% High: 93°F Low: 70°F Precip: 23% High: 90°F Low: 71°F Precip: 40% High: 93°F Low: 70°F Precip: 27% High: 88°F Low: 69°F Precip: 61%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	My Market Watch
	Click Here to Customize Commodities @C6U 518'4 -2'6 @S6U 1295'4 -5'0 @W6U 755'6 -9'2 @O6U 356'0 -7'2 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  518'4 Change:  -2'6 Bid:  512'0 Ask:  535'0 Today's High:  526'4 Today's Low:  514'0 Volume:  1,359 Open:  521'6 Settle:  518'6s Prev:  521'4 Contract High:  Contract Low:  Updated:  Sep-02-2026 1:15:00PM Delay Time:  10 Minutes