Quote Ticker
  • CORN (Jul 26) 401'6 -0'2 6/30/26   7:04 AM CST
  • CORN (Sep 26) 408'6 -1'4 6/30/26   7:04 AM CST
  • CORN (Dec 26) 428'4 -1'4 6/30/26   7:04 AM CST
  • CORN (Mar 27) 443'4 -1'6 6/30/26   7:03 AM CST
  • CORN (May 27) 453'0 -1'6 6/30/26   7:03 AM CST
  • CORN (Jul 27) 459'6 -1'4 6/30/26   7:03 AM CST
  • CORN (Sep 27) 455'4 -1'2 6/30/26   7:03 AM CST
  • CORN (Dec 27) 463'4 -1'4 6/30/26   7:03 AM CST
  • SOYBEANS (Jul 26) 1106'4 -2'2 6/30/26   6:52 AM CST
  • SOYBEANS (Aug 26) 1116'2 -3'0 6/30/26   7:03 AM CST
  • SOYBEANS (Sep 26) 1120'6 -3'2 6/30/26   7:03 AM CST
  • SOYBEANS (Nov 26) 1135'2 -3'6 6/30/26   7:03 AM CST
  • SOYBEANS (Jan 27) 1150'0 -3'4 6/30/26   7:03 AM CST
  • SOYBEANS (Mar 27) 1156'6 -3'4 6/30/26   6:51 AM CST
  • SOYBEANS (May 27) 1163'2 -3'4 6/30/26   6:56 AM CST
  • SOYBEANS (Jul 27) 1169'0 -3'4 6/30/26   6:56 AM CST
  • WHEAT (Jul 26) 568'6 -0'6 6/30/26   6:57 AM CST
  • WHEAT (Sep 26) 577'6 -2'0 6/30/26   7:04 AM CST
  • WHEAT (Dec 26) 594'6 -2'2 6/30/26   7:04 AM CST
  • WHEAT (Mar 27) 609'4 -2'4 6/30/26   7:04 AM CST
  • WHEAT (May 27) 619'4 -2'4 6/30/26   7:02 AM CST
  • WHEAT (Jul 27) 626'2 -2'6 6/30/26   6:39 AM CST
  • WHEAT (Sep 27) 638'6 -2'2 6/30/26   6:55 AM CST
  • WHEAT (Dec 27) 655'2 -2'6 6/30/26   6:28 AM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.000 - 1.425 6/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.975 - 1.375 6/29/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 229.275 - 1.300 6/29/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.450 - 1.925 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.700 - 1.675 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.375 - 1.600 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 352.800 - 1.750 6/29/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 348.375 - 1.950 6/29/26   1:02 PM CST
  • FEEDER CATTLE (Apr 27) 347.425 - 1.975 6/29/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 353.000 - 1.975 6/29/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.700 6/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.550 -0.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.925 -1.000 6/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.650 -1.100 6/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.525 -1.150 6/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.400 -1.200 6/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.600 -1.125 6/29/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 401'6 -0'2 402'0 07:04A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 408'4 408'6 -1'4 410'2 07:04A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 428'2 428'4 -1'4 430'0 07:04A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'4 443'4 -1'6 445'2 07:04A Chart for @C7H Options for @C7H
May 27 455'0 457'0 453'0 453'0 -1'6 454'6 07:04A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 459'6 459'6 -1'4 461'2 07:04A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 455'2 455'4 -1'2 456'6 07:04A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 463'4 463'4 -1'4 465'0 07:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1106'4 1106'4 -2'2 1108'6 07:04A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1115'4 1116'2 -3'0 1119'2 07:04A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1120'4 1120'6 -3'2 1124'0 07:04A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1135'0 1135'2 -3'6 1139'0 07:04A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1150'0 1150'0 -3'4 1153'4 07:04A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1156'6 1156'6 -3'4 1160'2 07:04A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1163'0 1163'2 -3'4 1166'6 07:04A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1169'0 1169'0 -3'4 1172'4 07:04A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'6 568'6 -0'6 569'4 07:04A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 577'2 577'6 -2'0 579'6 07:04A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 594'2 594'6 -2'2 597'0 07:04A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 609'2 609'4 -2'4 612'0 07:04A Chart for @W7H Options for @W7H
May 27 621'6 626'2 619'0 619'4 -2'4 622'0 07:04A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 626'0 626'2 -2'6 629'0 07:04A Chart for @W7N Options for @W7N
Sep 27 641'4 644'0 638'0 638'6 -2'2 641'0 07:04A Chart for @W7U Options for @W7U
Dec 27 658'6 660'2 655'0 655'2 -2'6 658'0 07:04A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 06/29 Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 06/29 Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 06/29 Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.975 - 1.375 232.150s 06/29 Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 229.275 - 1.300 229.325s 06/29 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 06/29 Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 06/29 Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 06/29 Chart for @GF7H Options for @GF7H
Apr 27 345.400 347.500 345.400 347.425 - 1.975 347.300s 06/29 Chart for @GF7J Options for @GF7J
May 27 353.000 - 1.975 345.325s 06/29 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 06/29 Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 06/29 Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 06/29 Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 86.400s 06/29 Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.600 -1.125 94.825s 06/29 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 100% Dew Pt: 71oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 8:38
As reported at SYLVANIA, GA at 7:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93°F
Low: 70°F
Precip: 20%		 High: 94°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 45%		 High: 92°F
Low: 71°F
Precip: 45%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


My Market Watch
Click Here to Customize
Commodities
@C6N 402'0 0'0
@S6N 1106'4 -2'2
@W6N 568'6 -0'6
@O6N 260'0 0'2
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'6
Change:  -0'2
Bid:  401'4
Ask:  401'6
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:04:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN