 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 438'0 10'2
 - CORN (Sep 26) 439'0 7'4
 - CORN (Dec 26) 460'4 8'4
 - CORN (Mar 27) 475'0 7'6
 - CORN (May 27) 483'2 7'0
 - CORN (Jul 27) 488'0 6'2
 - CORN (Sep 27) 476'2 3'6
 - CORN (Dec 27) 481'6 2'6
 - SOYBEANS (Jul 26) 1197'2 17'4
 - SOYBEANS (Aug 26) 1192'4 14'6
 - SOYBEANS (Sep 26) 1181'6 11'6
 - SOYBEANS (Nov 26) 1192'2 10'6
 - SOYBEANS (Jan 27) 1206'0 10'2
 - SOYBEANS (Mar 27) 1209'0 8'6
 - SOYBEANS (May 27) 1214'2 8'0
 - SOYBEANS (Jul 27) 1220'0 7'6
 - WHEAT (Jul 26) 634'6 23'4
 - WHEAT (Sep 26) 640'0 20'2
 - WHEAT (Dec 26) 654'0 20'0
 - WHEAT (Mar 27) 665'6 19'2
 - WHEAT (May 27) 672'2 18'6
 - WHEAT (Jul 27) 675'2 18'2
 - WHEAT (Sep 27) 684'0 17'0
 - WHEAT (Dec 27) 697'0 15'0
 - LIVE CATTLE (Aug 26) 235.275 0.025
 - LIVE CATTLE (Oct 26) 230.825 - 0.775
 - LIVE CATTLE (Dec 26) 230.600 - 0.950
 - LIVE CATTLE (Feb 27) 231.425 - 1.025
 - LIVE CATTLE (Apr 27) 232.000 - 0.875
 - LIVE CATTLE (Jun 27) 225.525 - 0.975
 - LIVE CATTLE (Aug 27) 222.400 - 0.850
 - LIVE CATTLE (Oct 27) 221.550 - 0.775
 - FEEDER CATTLE (Aug 26) 354.975 - 1.175
 - FEEDER CATTLE (Sep 26) 351.625 - 1.375
 - FEEDER CATTLE (Oct 26) 348.200 - 1.125
 - FEEDER CATTLE (Nov 26) 344.950 - 0.925
 - FEEDER CATTLE (Jan 27) 338.475 - 0.750
 - FEEDER CATTLE (Mar 27) 334.100 - 0.975
 - FEEDER CATTLE (Apr 27) 332.325 - 1.150
 - FEEDER CATTLE (May 27) 330.200 - 1.375
 - LEAN HOGS (Jul 26) 94.775 0.450
 - LEAN HOGS (Aug 26) 98.825 0.675
 - LEAN HOGS (Oct 26) 85.050 -0.600
 - LEAN HOGS (Dec 26) 76.400 -0.325
 - LEAN HOGS (Feb 27) 79.850 -0.400
 - LEAN HOGS (Apr 27) 84.650 -0.325
 - LEAN HOGS (May 27) 88.550 -0.425
 - LEAN HOGS (Jun 27) 96.575 -0.500

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
427'6 |
12:29P |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
439'0 |
7'4 |
431'4 |
12:29P |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
460'4 |
8'4 |
452'0 |
12:29P |
|
 |
 |
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
7'6 |
467'2 |
12:29P |
|
 |
 |
May 27 |
475'2 |
485'2 |
472'0 |
483'2 |
7'0 |
476'2 |
12:29P |
|
 |
 |
Jul 27 |
480'6 |
490'0 |
477'4 |
488'0 |
6'2 |
481'6 |
12:29P |
|
 |
 |
Sep 27 |
471'4 |
478'2 |
469'2 |
476'2 |
3'6 |
472'4 |
12:29P |
|
 |
 |
Dec 27 |
478'2 |
485'0 |
475'6 |
481'6 |
2'6 |
479'0 |
12:29P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'2 |
1184'4 |
1197'2 |
17'4 |
1179'6 |
12:29P |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1192'4 |
14'6 |
1177'6 |
12:29P |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1181'6 |
11'6 |
1170'0 |
12:29P |
|
 |
 |
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1192'2 |
10'6 |
1181'4 |
12:29P |
|
 |
 |
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1206'0 |
10'2 |
1195'6 |
12:29P |
|
 |
 |
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1209'0 |
8'6 |
1200'2 |
12:29P |
|
 |
 |
May 27 |
1205'6 |
1220'4 |
1198'2 |
1214'2 |
8'0 |
1206'2 |
12:29P |
|
 |
 |
Jul 27 |
1211'6 |
1226'2 |
1204'4 |
1220'0 |
7'6 |
1212'2 |
12:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
634'6 |
23'4 |
611'2 |
12:29P |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
640'0 |
20'2 |
619'6 |
12:29P |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
654'0 |
20'0 |
634'0 |
12:29P |
|
 |
 |
Mar 27 |
644'6 |
672'6 |
641'0 |
665'6 |
19'2 |
646'4 |
12:29P |
|
 |
 |
May 27 |
652'2 |
678'4 |
648'2 |
672'2 |
18'6 |
653'4 |
12:29P |
|
 |
 |
Jul 27 |
655'2 |
680'2 |
652'6 |
675'2 |
18'2 |
657'0 |
12:29P |
|
 |
 |
Sep 27 |
665'4 |
688'4 |
662'6 |
684'0 |
17'0 |
667'0 |
12:29P |
|
 |
 |
Dec 27 |
682'4 |
702'0 |
677'6 |
697'0 |
15'0 |
682'0 |
12:29P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
235.275 |
0.025 |
235.250 |
12:29P |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.825 |
- 0.775 |
231.600 |
12:29P |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.600 |
- 0.950 |
231.550 |
12:29P |
|
 |
 |
Feb 27 |
232.500 |
232.975 |
230.000 |
231.425 |
- 1.025 |
232.450 |
12:29P |
|
 |
 |
Apr 27 |
233.225 |
233.450 |
230.675 |
232.000 |
- 0.875 |
232.875 |
12:29P |
|
 |
 |
Jun 27 |
226.500 |
226.950 |
224.475 |
225.525 |
- 0.975 |
226.500 |
12:29P |
|
 |
 |
Aug 27 |
223.300 |
223.325 |
221.500 |
222.400 |
- 0.850 |
223.250 |
12:29P |
|
 |
 |
Oct 27 |
221.700 |
221.950 |
220.475 |
221.550 |
- 0.775 |
222.325 |
12:29P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
357.150 |
358.400 |
351.450 |
354.975 |
- 1.175 |
356.150 |
12:29P |
|
 |
 |
Sep 26 |
353.875 |
355.025 |
348.425 |
351.625 |
- 1.375 |
353.000 |
12:29P |
|
 |
 |
Oct 26 |
350.300 |
351.500 |
345.125 |
348.200 |
- 1.125 |
349.325 |
12:29P |
|
 |
 |
Nov 26 |
346.800 |
348.075 |
341.900 |
344.950 |
- 0.925 |
345.875 |
12:29P |
|
 |
 |
Jan 27 |
340.175 |
341.400 |
335.400 |
338.475 |
- 0.750 |
339.225 |
12:29P |
|
 |
 |
Mar 27 |
335.600 |
336.225 |
332.000 |
334.100 |
- 0.975 |
335.075 |
12:29P |
|
 |
 |
Apr 27 |
333.875 |
335.625 |
330.700 |
332.325 |
- 1.150 |
333.475 |
12:29P |
|
 |
 |
May 27 |
328.000 |
330.200 |
328.000 |
330.200 |
- 1.375 |
331.575 |
12:29P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.325 |
94.875 |
94.325 |
94.775 |
0.450 |
94.325 |
12:29P |
|
 |
 |
Aug 26 |
98.250 |
99.375 |
98.100 |
98.825 |
0.675 |
98.150 |
12:29P |
|
 |
 |
Oct 26 |
85.725 |
86.225 |
84.850 |
85.050 |
-0.600 |
85.650 |
12:29P |
|
 |
 |
Dec 26 |
76.975 |
77.125 |
76.150 |
76.400 |
-0.325 |
76.725 |
12:29P |
|
 |
 |
Feb 27 |
80.500 |
80.550 |
79.700 |
79.850 |
-0.400 |
80.250 |
12:29P |
|
 |
 |
Apr 27 |
85.025 |
85.225 |
84.500 |
84.650 |
-0.325 |
84.975 |
12:29P |
|
 |
 |
May 27 |
88.550 |
88.550 |
88.550 |
88.550 |
-0.425 |
88.975 |
12:29P |
|
 |
 |
Jun 27 |
97.025 |
97.175 |
96.475 |
96.575 |
-0.500 |
97.075 |
12:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23919 |
 |
43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 96°F Low: 69°F Precip: 40% |
High: 96°F Low: 73°F Precip: 40% |
High: 92°F Low: 72°F Precip: 62% |
High: 84°F Low: 71°F Precip: 64% |
High: 84°F Low: 68°F Precip: 63% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
438'0 |
10'2 |
| @S6N |
1197'2 |
17'4 |
| @W6N |
634'6 |
23'4 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
384.5400 |
0.1800 |
| WMT |
113.7250 |
1.5150 |
| XOM |
138.0550 |
0.5950 |
| TWX |
|
|
|
 |
 |
 |
 |
|