Quote Ticker
  • CORN (Jul 26) 441'0 15'6 7/6/26   1:17 PM CST
  • CORN (Sep 26) 438'6 15'2 7/6/26   1:19 PM CST
  • CORN (Dec 26) 458'2 16'2 7/6/26   1:19 PM CST
  • CORN (Mar 27) 472'6 16'2 7/6/26   1:19 PM CST
  • CORN (May 27) 481'0 15'4 7/6/26   1:19 PM CST
  • CORN (Jul 27) 485'6 14'4 7/6/26   1:19 PM CST
  • CORN (Sep 27) 473'4 10'4 7/6/26   1:15 PM CST
  • CORN (Dec 27) 480'2 9'2 7/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1180'4 50'4 7/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1182'0 47'6 7/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 45'0 7/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'6 44'4 7/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'0 43'2 7/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'2 39'2 7/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'0 36'2 7/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'0 35'0 7/6/26   1:19 PM CST
  • WHEAT (Jul 26) 603'6 15'4 7/6/26   1:15 PM CST
  • WHEAT (Sep 26) 613'6 14'2 7/6/26   1:19 PM CST
  • WHEAT (Dec 26) 627'6 14'4 7/6/26   1:19 PM CST
  • WHEAT (Mar 27) 640'2 14'4 7/6/26   1:19 PM CST
  • WHEAT (May 27) 647'6 14'0 7/6/26   1:19 PM CST
  • WHEAT (Jul 27) 651'0 13'0 7/6/26   1:19 PM CST
  • WHEAT (Sep 27) 661'4 12'6 7/6/26   1:15 PM CST
  • WHEAT (Dec 27) 678'0 12'2 7/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 239.375 - 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.925 0.350 7/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.750 0.250 7/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.575 0.150 7/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.075 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.750 0.200 7/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.575 0.200 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 225.200 0.475 7/6/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 360.825 - 0.125 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.225 - 0.600 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.050 - 0.775 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 352.175 - 0.750 7/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 346.075 - 0.625 7/6/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 342.425 - 0.400 7/6/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 341.325 - 0.300 7/6/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 340.525 - 0.175 7/6/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.600 -0.500 7/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.550 -0.225 7/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.600 0.550 7/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.350 0.950 7/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 0.900 7/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.675 0.750 7/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.725 0.800 7/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.025 0.725 7/6/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 05:50P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 05:43P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 05:15P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Chart for @C7K Options for @C7K
Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 05:35P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 05:20P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 05:29P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 04:45P Chart for @S7F Options for @S7F
Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 04:45P Chart for @S7H Options for @S7H
May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 04:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 05:47P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P Chart for @W7H Options for @W7H
May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 639'6 653'0 639'6 651'0 13'0 651'4s 03:35P Chart for @W7N Options for @W7N
Sep 27 653'4 662'4 652'6 661'4 12'6 661'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 667'6 678'0 667'6 678'0 12'2 677'6s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 225.925 227.050 225.925 226.575 0.200 226.225s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 225.000 226.000 225.000 225.200 0.475 225.475s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 338.200 342.325 338.200 341.325 - 0.300 341.200s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.950 340.525 339.950 340.525 - 0.175 339.900s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.275 86.725 85.525 86.725 0.800 86.725s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.275 95.050 93.500 95.025 0.725 95.000s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24075 07/06/2026   11:10 AM CST 118
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 93oF Feels Like: 99oF
Humid: 48% Dew Pt: 70oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:37
As reported at SYLVANIA, GA at 6:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 94°F
Low: 73°F
Precip: 40%		 High: 93°F
Low: 73°F
Precip: 40%		 High: 95°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 40%		 High: 95°F
Low: 73°F
Precip: 41%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


My Market Watch
Click Here to Customize
Commodities
@C6N 441'0 15'6
@S6N 1180'4 50'4
@W6N 603'6 15'4
@O6N 269'4 3'4
Stocks
MSFT 386.7400 - 3.7500
WMT 110.6500 - 1.1900
XOM 136.4400 - 0.6500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  441'0
Ask:  442'0
Today's High:  441'4
Today's Low:  430'0
Volume:  884
Open:  430'0
Settle:  440'6s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:17:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN