Quote Ticker
  • CORN (Jul 26) 410'6 1'0 6/24/26   5:37 AM CST
  • CORN (Sep 26) 419'0 1'2 6/24/26   5:37 AM CST
  • CORN (Dec 26) 438'4 1'2 6/24/26   5:36 AM CST
  • CORN (Mar 27) 453'0 1'2 6/24/26   5:37 AM CST
  • CORN (May 27) 462'0 1'2 6/24/26   5:24 AM CST
  • CORN (Jul 27) 467'6 0'6 6/24/26   5:37 AM CST
  • CORN (Sep 27) 461'6 0'6 6/24/26   5:25 AM CST
  • CORN (Dec 27) 469'0 0'6 6/24/26   5:23 AM CST
  • SOYBEANS (Jul 26) 1119'2 2'2 6/24/26   5:37 AM CST
  • SOYBEANS (Aug 26) 1126'6 2'6 6/24/26   5:33 AM CST
  • SOYBEANS (Sep 26) 1129'6 2'4 6/24/26   5:36 AM CST
  • SOYBEANS (Nov 26) 1144'2 2'4 6/24/26   5:37 AM CST
  • SOYBEANS (Jan 27) 1158'2 2'2 6/24/26   5:37 AM CST
  • SOYBEANS (Mar 27) 1164'6 2'4 6/24/26   5:32 AM CST
  • SOYBEANS (May 27) 1172'2 2'6 6/24/26   5:29 AM CST
  • SOYBEANS (Jul 27) 1179'2 2'4 6/24/26   5:29 AM CST
  • WHEAT (Jul 26) 588'0 1'2 6/24/26   5:35 AM CST
  • WHEAT (Sep 26) 598'2 1'2 6/24/26   5:37 AM CST
  • WHEAT (Dec 26) 615'0 1'2 6/24/26   5:37 AM CST
  • WHEAT (Mar 27) 630'2 1'6 6/24/26   5:35 AM CST
  • WHEAT (May 27) 639'2 1'4 6/24/26   5:35 AM CST
  • WHEAT (Jul 27) 644'6 1'4 6/24/26   5:25 AM CST
  • WHEAT (Sep 27) 655'0 1'0 6/24/26   4:02 AM CST
  • WHEAT (Dec 27) 668'0 -2'0 6/23/26   11:54 PM CST
  • LIVE CATTLE (Jun 26) 255.150 - 0.675 6/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.050 - 1.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.850 - 1.250 6/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.250 - 1.125 6/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.625 - 1.050 6/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.575 - 1.000 6/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.075 - 0.950 6/23/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 229.475 - 0.825 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.275 - 2.275 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.275 - 1.850 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.950 - 1.425 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 362.125 - 1.175 6/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 355.925 - 0.950 6/23/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 352.150 - 0.650 6/23/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 350.650 - 0.475 6/23/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 349.200 - 0.425 6/23/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.350 -0.425 6/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.500 6/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.225 0.350 6/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.600 -0.075 6/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.325 -0.125 6/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 -0.100 6/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.850 -0.225 6/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.025 -0.125 6/23/26   1:03 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'2 409'0 410'6 1'0 409'6 05:37A Chart for @C6N Options for @C6N
Sep 26 418'2 419'4 417'0 419'0 1'2 417'6 05:37A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'4 438'4 1'2 437'2 05:37A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'2 451'2 453'0 1'2 451'6 05:37A Chart for @C7H Options for @C7H
May 27 461'0 462'0 460'0 462'0 1'2 460'6 05:37A Chart for @C7K Options for @C7K
Jul 27 467'0 468'0 466'2 467'6 0'6 467'0 05:37A Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'6 461'6 0'6 461'0 05:37A Chart for @C7U Options for @C7U
Dec 27 468'0 469'2 467'6 469'0 0'6 468'2 05:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1119'2 2'2 1117'0 05:37A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1121'6 1126'6 2'6 1124'0 05:37A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1125'2 1129'6 2'4 1127'2 05:37A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'0 1144'2 2'4 1141'6 05:37A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'0 1158'2 2'2 1156'0 05:37A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1164'6 2'4 1162'2 05:37A Chart for @S7H Options for @S7H
May 27 1166'6 1172'2 1166'6 1172'2 2'6 1169'4 05:37A Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'2 1173'0 1179'2 2'4 1176'6 05:37A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 589'2 583'2 588'0 1'2 586'6 05:37A Chart for @W6N Options for @W6N
Sep 26 598'0 599'4 593'4 598'2 1'2 597'0 05:37A Chart for @W6U Options for @W6U
Dec 26 614'6 616'2 610'4 615'0 1'2 613'6 05:37A Chart for @W6Z Options for @W6Z
Mar 27 628'4 630'6 625'4 630'2 1'6 628'4 05:37A Chart for @W7H Options for @W7H
May 27 638'0 639'4 635'0 639'2 1'4 637'6 05:37A Chart for @W7K Options for @W7K
Jul 27 643'4 645'0 640'4 644'6 1'4 643'2 05:37A Chart for @W7N Options for @W7N
Sep 27 655'2 655'2 655'0 655'0 1'0 654'0 05:37A Chart for @W7U Options for @W7U
Dec 27 668'0 668'0 668'0 668'0 -2'0 670'0 05:37A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 06/23 Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 06/23 Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 06/23 Chart for @LE7J Options for @LE7J
Jun 27 233.475 234.475 232.750 233.075 - 0.950 233.025s 06/23 Chart for @LE7M Options for @LE7M
Aug 27 230.300 230.575 229.125 229.475 - 0.825 229.475s 06/23 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 06/23 Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 06/23 Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 06/23 Chart for @GF7H Options for @GF7H
Apr 27 351.875 352.100 350.650 350.650 - 0.475 350.750s 06/23 Chart for @GF7J Options for @GF7J
May 27 349.200 - 0.425 348.775s 06/23 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 06/23 Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 06/23 Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 81.900 82.000 -0.100 82.050s 06/23 Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 06/23 Chart for @HE7K Options for @HE7K
Jun 27 94.400 94.775 93.975 94.025 -0.125 94.075s 06/23 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23463 06/23/2026   11:10 AM CST - 133
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:37
As reported at SYLVANIA, GA at 6:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 64°F
Precip: 20%		 High: 91°F
Low: 69°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 48%		 High: 93°F
Low: 71°F
Precip: 40%		 High: 95°F
Low: 73°F
Precip: 66%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


My Market Watch
Click Here to Customize
Commodities
@C6N 410'6 1'0
@S6N 1119'2 2'2
@W6N 588'0 1'2
@O6N 296'4 -5'4
Stocks
MSFT 373.9400 6.6000
WMT 119.4200 2.2400
XOM 139.7300 1.2600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'6
Change:  1'0
Bid:  410'4
Ask:  410'6
Today's High:  411'2
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
5:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN