Quote Ticker
	CORN (Mar 26) 423'2 3'4 CORN (May 26) 431'2 3'4 CORN (Jul 26) 437'4 3'0 CORN (Sep 26) 435'6 2'4 CORN (Dec 26) 448'2 2'4 CORN (Mar 27) 461'2 2'0 CORN (May 27) 468'2 2'0 CORN (Jul 27) 472'0 1'6 SOYBEANS (Jan 26) 1023'4 0'0 SOYBEANS (Mar 26) 1043'0 4'2 SOYBEANS (May 26) 1056'0 4'0 SOYBEANS (Jul 26) 1069'6 3'6 SOYBEANS (Aug 26) 1068'0 3'4 SOYBEANS (Sep 26) 1055'0 3'0 SOYBEANS (Nov 26) 1061'0 2'6 SOYBEANS (Jan 27) 1072'6 2'6 WHEAT (Mar 26) 510'4 0'0 WHEAT (May 26) 521'6 0'0 WHEAT (Jul 26) 534'2 -0'2 WHEAT (Sep 26) 548'6 -0'2 WHEAT (Dec 26) 567'2 -0'6 WHEAT (Mar 27) 582'4 -1'4 WHEAT (May 27) 591'4 -1'2 WHEAT (Jul 27) 591'0 0'0 LIVE CATTLE (Feb 26) 237.275 2.000 LIVE CATTLE (Apr 26) 238.950 2.900 LIVE CATTLE (Jun 26) 233.450 2.800 LIVE CATTLE (Aug 26) 230.400 2.675 LIVE CATTLE (Oct 26) 229.775 2.550 LIVE CATTLE (Dec 26) 230.225 2.500 LIVE CATTLE (Feb 27) 229.975 2.475 LIVE CATTLE (Apr 27) 229.225 2.350 FEEDER CATTLE (Jan 26) 366.600 4.225 FEEDER CATTLE (Mar 26) 362.375 5.950 FEEDER CATTLE (Apr 26) 360.750 6.150 FEEDER CATTLE (May 26) 357.775 6.000 FEEDER CATTLE (Aug 26) 356.675 5.675 FEEDER CATTLE (Sep 26) 354.075 5.400 FEEDER CATTLE (Oct 26) 351.150 5.100 FEEDER CATTLE (Nov 26) 347.700 4.950 LEAN HOGS (Feb 26) 84.675 0.200 LEAN HOGS (Apr 26) 91.250 0.500 LEAN HOGS (May 26) 95.425 0.400 LEAN HOGS (Jun 26) 104.300 0.300 LEAN HOGS (Jul 26) 105.275 0.300 LEAN HOGS (Aug 26) 104.300 0.100 LEAN HOGS (Oct 26) 87.350 -0.475 LEAN HOGS (Dec 26) 78.500 -0.475

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 423'4 420'0 423'2 3'4 419'6 05:59A May 26 428'0 431'2 427'6 431'2 3'4 427'6 05:59A Jul 26 434'6 437'6 434'2 437'4 3'0 434'4 05:59A Sep 26 433'2 435'6 432'6 435'6 2'4 433'2 05:59A Dec 26 445'4 448'2 445'2 448'2 2'4 445'6 05:59A Mar 27 459'2 461'6 459'2 461'2 2'0 459'2 05:59A May 27 466'4 468'6 466'0 468'2 2'0 466'2 05:57A Jul 27 470'0 472'2 470'0 472'0 1'6 470'2 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 05:58A Mar 26 1039'4 1044'2 1039'0 1043'0 4'2 1038'6 05:59A May 26 1052'0 1057'2 1052'0 1056'0 4'0 1052'0 05:59A Jul 26 1066'4 1070'4 1066'0 1069'6 3'6 1066'0 05:58A Aug 26 1064'4 1068'2 1064'2 1068'0 3'4 1064'4 05:59A Sep 26 1053'4 1055'2 1051'0 1055'0 3'0 1052'0 05:59A Nov 26 1058'2 1061'4 1056'6 1061'0 2'6 1058'2 05:59A Jan 27 1071'2 1072'6 1069'2 1072'6 2'6 1070'0 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 508'2 510'4 0'0 510'4 05:59A May 26 522'4 522'6 519'4 521'6 0'0 521'6 05:58A Jul 26 534'6 535'4 532'2 534'2 -0'2 534'4 05:58A Sep 26 549'4 549'6 546'6 548'6 -0'2 549'0 05:59A Dec 26 568'6 568'6 565'6 567'2 -0'6 568'0 05:59A Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 05:59A May 27 591'4 591'4 591'4 591'4 -1'2 592'6 05:59A Jul 27 591'0 0'0 591'6 05:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 01/13 Feb 27 227.650 230.000 227.475 229.975 2.475 229.875s 01/13 Apr 27 227.100 229.225 226.975 229.225 2.350 229.100s 01/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01/13 Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01/13 Oct 26 347.725 351.500 346.950 351.150 5.100 351.200s 01/13 Nov 26 343.475 348.000 343.475 347.700 4.950 347.625s 01/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01/13 Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01/13 May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01/13 Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01/13 Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01/13 Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01/13 Oct 26 87.825 87.975 87.325 87.350 -0.475 87.425s 01/13 Dec 26 78.925 79.075 78.500 78.500 -0.475 78.600s 01/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22655 - 40
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 90% Dew Pt: 33oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 5:42 As reported at SYLVANIA, GA at 6:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 30°F Precip: 80% High: 45°F Low: 28°F Precip: 0% High: 52°F Low: 20°F Precip: 0% High: 61°F Low: 35°F Precip: 26% High: 45°F Low: 29°F Precip: 69%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	My Market Watch
	Click Here to Customize Commodities @C6H 423'2 3'4 @S6F 1023'4 0'0 @W6H 510'4 0'0 @O6H 288'6 -3'0 Stocks MSFT 470.6700 - 6.5100 WMT 120.3600 2.3900 XOM 126.5400 2.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  423'2 Change:  3'4 Bid:  423'2 Ask:  423'4 Today's High:  423'4 Today's Low:  420'0 Volume:  357,198 Open:  420'0 Settle:  419'6 Prev:  419'6 Contract High:  Contract Low:  Updated:  Jan-14-2026 5:58:00AM Delay Time:  10 Minutes