Quote Ticker
	CORN (Dec 25) 425'6 -0'6 CORN (Mar 26) 438'0 0'2 CORN (May 26) 445'4 0'2 CORN (Jul 26) 451'2 0'2 CORN (Sep 26) 448'2 0'0 CORN (Dec 26) 460'6 -0'2 CORN (Mar 27) 474'0 -0'2 CORN (May 27) 480'6 0'0 SOYBEANS (Jan 26) 1125'4 3'0 SOYBEANS (Mar 26) 1134'4 2'4 SOYBEANS (May 26) 1143'2 1'6 SOYBEANS (Jul 26) 1149'0 1'0 SOYBEANS (Aug 26) 1138'2 0'2 SOYBEANS (Sep 26) 1112'2 -0'6 SOYBEANS (Nov 26) 1112'0 -1'6 SOYBEANS (Jan 27) 1121'2 -2'0 WHEAT (Dec 25) 527'4 0'4 WHEAT (Mar 26) 540'2 -0'4 WHEAT (May 26) 549'0 -0'6 WHEAT (Jul 26) 557'6 -0'6 WHEAT (Sep 26) 569'4 -0'6 WHEAT (Dec 26) 585'4 -0'4 WHEAT (Mar 27) 600'0 1'4 WHEAT (May 27) 617'2 0'0 LIVE CATTLE (Dec 25) 214.425 - 0.300 LIVE CATTLE (Feb 26) 214.875 - 0.525 LIVE CATTLE (Apr 26) 215.200 - 0.375 LIVE CATTLE (Jun 26) 208.875 - 0.325 LIVE CATTLE (Aug 26) 205.500 - 0.225 LIVE CATTLE (Oct 26) 204.575 - 0.100 LIVE CATTLE (Dec 26) 204.750 - 0.250 LIVE CATTLE (Feb 27) 204.375 - 0.400 FEEDER CATTLE (Jan 26) 314.350 - 2.025 FEEDER CATTLE (Mar 26) 307.125 - 1.425 FEEDER CATTLE (Apr 26) 305.375 - 1.175 FEEDER CATTLE (May 26) 303.375 - 0.875 FEEDER CATTLE (Aug 26) 303.450 - 0.550 FEEDER CATTLE (Sep 26) 300.925 - 1.000 FEEDER CATTLE (Oct 26) 298.400 - 0.650 FEEDER CATTLE (Nov 26) 295.500 - 3.050 LEAN HOGS (Dec 25) 77.900 -1.575 LEAN HOGS (Feb 26) 77.675 -1.975 LEAN HOGS (Apr 26) 81.300 -2.425 LEAN HOGS (May 26) 84.900 -2.450 LEAN HOGS (Jun 26) 93.275 -2.400 LEAN HOGS (Jul 26) 94.500 -2.050 LEAN HOGS (Aug 26) 94.175 -1.825 LEAN HOGS (Oct 26) 80.325 -1.650

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -0'6 426'4 01:00P Mar 26 437'4 439'0 435'2 438'0 0'2 437'6 01:00P May 26 445'0 446'0 442'4 445'4 0'2 445'2 12:59P Jul 26 450'6 451'6 448'2 451'2 0'2 451'0 12:59P Sep 26 448'2 448'4 445'4 448'2 0'0 448'2 12:59P Dec 26 460'2 461'2 458'2 460'6 -0'2 461'0 12:59P Mar 27 474'2 474'2 471'6 474'0 -0'2 474'2 12:59P May 27 479'2 480'6 479'2 480'6 0'0 480'6 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1125'4 3'0 1122'4 12:59P Mar 26 1132'4 1136'4 1123'4 1134'4 2'4 1132'0 12:59P May 26 1141'2 1145'0 1133'2 1143'2 1'6 1141'4 12:59P Jul 26 1150'0 1151'2 1139'6 1149'0 1'0 1148'0 12:59P Aug 26 1139'0 1140'4 1130'2 1138'2 0'2 1138'0 12:59P Sep 26 1115'0 1115'2 1106'2 1112'2 -0'6 1113'0 12:58P Nov 26 1115'0 1116'2 1107'2 1112'0 -1'6 1113'6 12:59P Jan 27 1125'0 1125'0 1117'0 1121'2 -2'0 1123'2 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 527'4 0'4 527'0 12:59P Mar 26 541'4 545'0 535'6 540'2 -0'4 540'6 12:59P May 26 549'6 553'2 545'0 549'0 -0'6 549'6 12:59P Jul 26 559'0 561'4 553'6 557'6 -0'6 558'4 12:58P Sep 26 570'6 573'4 566'0 569'4 -0'6 570'2 12:59P Dec 26 585'0 589'0 582'0 585'4 -0'4 586'0 12:59P Mar 27 596'2 600'4 594'6 600'0 1'4 598'4 12:59P May 27 617'2 0'0 603'2 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.425 - 0.300 214.725 12:59P Feb 26 211.000 217.150 208.175 214.875 - 0.525 215.400 12:59P Apr 26 210.750 217.400 208.550 215.200 - 0.375 215.575 12:59P Jun 26 205.000 211.225 202.500 208.875 - 0.325 209.200 12:59P Aug 26 202.000 207.825 199.350 205.500 - 0.225 205.725 12:59P Oct 26 201.625 206.800 198.550 204.575 - 0.100 204.675 12:59P Dec 26 201.225 207.150 199.175 204.750 - 0.250 205.000 12:59P Feb 27 203.125 206.875 200.000 204.375 - 0.400 204.775 12:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.350 - 2.025 316.375 12:59P Mar 26 299.300 310.225 299.300 307.125 - 1.425 308.550 12:59P Apr 26 297.300 308.600 297.300 305.375 - 1.175 306.550 12:59P May 26 295.150 306.500 295.000 303.375 - 0.875 304.250 12:59P Aug 26 295.075 306.500 294.750 303.450 - 0.550 304.000 12:59P Sep 26 295.075 303.700 295.075 300.925 - 1.000 301.925 12:59P Oct 26 294.500 301.075 294.100 298.400 - 0.650 299.050 12:59P Nov 26 295.425 295.500 295.425 295.500 - 3.050 295.525s 12:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.800 77.900 -1.575 79.475 12:59P Feb 26 79.000 79.025 77.125 77.675 -1.975 79.650 12:59P Apr 26 83.000 83.000 81.100 81.300 -2.425 83.725 12:59P May 26 86.100 86.100 84.825 84.900 -2.450 87.350 12:59P Jun 26 95.275 95.275 93.125 93.275 -2.400 95.675 12:59P Jul 26 95.575 95.875 94.200 94.500 -2.050 96.550 12:59P Aug 26 95.525 95.525 93.900 94.175 -1.825 96.000 12:59P Oct 26 81.425 81.425 80.325 80.325 -1.650 81.975 12:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21190 278
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 46% Dew Pt: 60oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 5:22 As reported at SYLVANIA, GA at 1:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 0% High: 80°F Low: 57°F Precip: 40% High: 76°F Low: 51°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 78°F Low: 50°F Precip: 0%
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -0'6 @S6F 1125'4 3'0 @W5Z 527'4 0'4 @O5Z 305'2 -0'4 Stocks MSFT 475.4300 - 3.0000 WMT 105.1500 - 1.9600 XOM 117.1500 0.1300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  425'4 Change:  -1'0 Bid:  425'4 Ask:  426'0 Today's High:  427'6 Today's Low:  424'0 Volume:  195,292 Open:  426'2 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Nov-21-2025 12:58:00PM Delay Time:  10 Minutes