Quote Ticker
  • CORN (Dec 26) 438'4 -3'0 11/9/26   9:30 AM CST
  • CORN (Mar 27) 451'6 -3'4 11/9/26   9:31 AM CST
  • CORN (May 27) 460'2 -3'2 11/9/26   9:30 AM CST
  • CORN (Jul 27) 468'0 -3'2 11/9/26   9:30 AM CST
  • CORN (Sep 27) 466'4 -3'2 11/9/26   9:30 AM CST
  • CORN (Dec 27) 481'6 -3'4 11/9/26   9:30 AM CST
  • CORN (Mar 28) 495'4 -3'6 11/9/26   9:30 AM CST
  • CORN (May 28) 504'6 -1'6 11/9/26   8:46 AM CST
  • SOYBEANS (Nov 26) 1189'0 0'0 11/9/26   9:21 AM CST
  • SOYBEANS (Jan 27) 1190'0 -3'6 11/9/26   9:30 AM CST
  • SOYBEANS (Mar 27) 1196'2 -3'0 11/9/26   9:31 AM CST
  • SOYBEANS (May 27) 1205'6 -2'4 11/9/26   9:30 AM CST
  • SOYBEANS (Jul 27) 1212'6 -2'6 11/9/26   9:30 AM CST
  • SOYBEANS (Aug 27) 1201'4 -3'2 11/9/26   9:30 AM CST
  • SOYBEANS (Sep 27) 1176'2 -3'4 11/9/26   9:30 AM CST
  • SOYBEANS (Nov 27) 1174'2 -3'2 11/9/26   9:30 AM CST
  • WHEAT (Dec 26) 589'6 -1'4 11/9/26   9:31 AM CST
  • WHEAT (Mar 27) 602'2 -0'4 11/9/26   9:30 AM CST
  • WHEAT (May 27) 607'6 -0'6 11/9/26   9:30 AM CST
  • WHEAT (Jul 27) 614'0 -1'2 11/9/26   9:30 AM CST
  • WHEAT (Sep 27) 624'6 -2'2 11/9/26   9:30 AM CST
  • WHEAT (Dec 27) 642'0 -2'0 11/9/26   9:31 AM CST
  • WHEAT (Mar 28) 655'4 -3'2 11/9/26   9:09 AM CST
  • WHEAT (May 28) 664'4 0'0 11/6/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 217.625 3.575 11/9/26   9:31 AM CST
  • LIVE CATTLE (Feb 27) 221.200 4.000 11/9/26   9:31 AM CST
  • LIVE CATTLE (Apr 27) 223.750 3.900 11/9/26   9:30 AM CST
  • LIVE CATTLE (Jun 27) 218.900 3.625 11/9/26   9:31 AM CST
  • LIVE CATTLE (Aug 27) 214.775 3.625 11/9/26   9:31 AM CST
  • LIVE CATTLE (Oct 27) 212.575 3.625 11/9/26   9:31 AM CST
  • LIVE CATTLE (Dec 27) 213.225 4.300 11/9/26   9:25 AM CST
  • LIVE CATTLE (Feb 28) 213.525 4.475 11/9/26   9:03 AM CST
  • FEEDER CATTLE (Nov 26) 329.000 6.675 11/9/26   9:31 AM CST
  • FEEDER CATTLE (Jan 27) 325.600 7.225 11/9/26   9:31 AM CST
  • FEEDER CATTLE (Mar 27) 321.500 7.650 11/9/26   9:31 AM CST
  • FEEDER CATTLE (Apr 27) 320.300 7.700 11/9/26   9:30 AM CST
  • FEEDER CATTLE (May 27) 318.400 7.175 11/9/26   9:31 AM CST
  • FEEDER CATTLE (Aug 27) 320.275 7.450 11/9/26   9:30 AM CST
  • FEEDER CATTLE (Sep 27) 319.100 8.250 11/9/26   9:18 AM CST
  • FEEDER CATTLE (Oct 27) 316.550 8.425 11/9/26   9:18 AM CST
  • LEAN HOGS (Dec 26) 55.725 2.200 11/9/26   9:31 AM CST
  • LEAN HOGS (Feb 27) 59.500 0.800 11/9/26   9:31 AM CST
  • LEAN HOGS (Apr 27) 65.825 -0.675 11/9/26   9:31 AM CST
  • LEAN HOGS (May 27) 72.725 -1.200 11/9/26   9:21 AM CST
  • LEAN HOGS (Jun 27) 81.700 -1.150 11/9/26   9:31 AM CST
  • LEAN HOGS (Jul 27) 84.925 -1.000 11/9/26   9:31 AM CST
  • LEAN HOGS (Aug 27) 85.950 -0.825 11/9/26   9:30 AM CST
  • LEAN HOGS (Oct 27) 75.500 -0.775 11/9/26   9:25 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 438'4 -3'0 441'4 09:30A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 451'6 -3'4 455'2 09:31A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 460'2 -3'2 463'4 09:31A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 468'0 -3'2 471'2 09:31A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 466'4 -3'2 469'6 09:31A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 481'6 -3'4 485'2 09:31A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'4 495'4 -3'6 499'2 09:31A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 09:31A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:31A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1189'0 1190'0 -3'6 1193'6 09:30A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:31A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1205'6 -2'4 1208'2 09:31A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1212'6 -2'6 1215'4 09:31A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1201'4 -3'2 1204'6 09:30A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1176'2 -3'4 1179'6 09:31A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'6 1174'2 -3'2 1177'4 09:31A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 589'6 -1'4 591'2 09:31A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 602'2 -0'4 602'6 09:31A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 607'6 -0'6 608'4 09:31A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 611'2 614'0 -1'2 615'2 09:31A Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 623'0 624'6 -2'2 627'0 09:31A Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 640'0 642'0 -2'0 644'0 09:31A Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 655'2 655'4 -3'2 658'6 09:31A Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 09:30A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 217.625 3.575 214.050 09:31A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 221.200 4.000 217.200 09:31A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.750 3.900 219.850 09:31A Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.900 3.625 215.275 09:31A Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.775 3.625 211.150 09:31A Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 212.575 3.625 208.950 09:31A Chart for @LE7V Options for @LE7V
Dec 27 210.400 213.700 210.150 213.225 4.300 208.925 09:30A Chart for @LE7Z Options for @LE7Z
Feb 28 209.900 213.525 209.900 213.525 4.475 209.050 09:30A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 329.000 6.675 322.325 09:31A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 325.600 7.225 318.375 09:31A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 321.500 7.650 313.850 09:31A Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 320.300 7.700 312.600 09:31A Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 318.400 7.175 311.225 09:31A Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 320.275 7.450 312.825 09:31A Chart for @GF7Q Options for @GF7Q
Sep 27 312.900 319.100 312.900 319.100 8.250 310.850 09:30A Chart for @GF7U Options for @GF7U
Oct 27 310.650 316.550 310.225 316.550 8.425 308.125 09:30A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 55.725 53.525 55.725 2.200 53.525 09:31A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 59.500 0.800 58.700 09:31A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.700 65.825 -0.675 66.500 09:31A Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.725 72.725 -1.200 73.925 09:31A Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.525 81.700 -1.150 82.850 09:31A Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.750 84.925 -1.000 85.925 09:31A Chart for @HE7N Options for @HE7N
Aug 27 87.150 88.050 85.750 85.950 -0.825 86.775 09:31A Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.275 75.500 75.500 -0.775 76.275 09:31A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24331 11/09/2026   4:06 AM CST 381
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 5:29
As reported at SYLVANIA, GA at 10:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 47°F
Precip: 0%		 High: 78°F
Low: 44°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 47%		 High: 61°F
Low: 45°F
Precip: 0%
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


My Market Watch
Click Here to Customize
Commodities
@C6Z 438'4 -3'0
@S6X 1189'0 0'0
@W6Z 589'6 -1'4
@O6Z 333'6 -0'2
Stocks
MSFT 541.5500 10.9400
WMT 124.4900 - 1.0300
XOM 164.5200 - 1.3500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'0
Change:  -2'4
Bid:  438'6
Ask:  439'0
Today's High:  443'6
Today's Low:  438'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:30:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN