Quote Ticker
	CORN (Jul 26) 442'0 1'2 CORN (Sep 26) 438'0 -0'2 CORN (Dec 26) 457'6 0'0 CORN (Mar 27) 472'4 0'0 CORN (May 27) 480'6 0'2 CORN (Jul 27) 485'6 0'2 CORN (Sep 27) 474'6 1'0 CORN (Dec 27) 481'2 0'6 SOYBEANS (Jul 26) 1185'6 3'4 SOYBEANS (Aug 26) 1185'6 1'6 SOYBEANS (Sep 26) 1182'0 1'0 SOYBEANS (Nov 26) 1193'4 1'2 SOYBEANS (Jan 27) 1207'4 2'0 SOYBEANS (Mar 27) 1210'0 2'4 SOYBEANS (May 27) 1214'2 3'0 SOYBEANS (Jul 27) 1219'0 2'4 WHEAT (Jul 26) 609'2 3'2 WHEAT (Sep 26) 612'4 -1'4 WHEAT (Dec 26) 627'4 -1'0 WHEAT (Mar 27) 641'0 0'0 WHEAT (May 27) 648'4 0'4 WHEAT (Jul 27) 652'6 1'2 WHEAT (Sep 27) 664'6 3'0 WHEAT (Dec 27) 681'0 3'2 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250 LIVE CATTLE (Feb 27) 235.575 0.150 LIVE CATTLE (Apr 27) 236.075 0.125 LIVE CATTLE (Jun 27) 229.750 0.200 LIVE CATTLE (Aug 27) 226.575 0.200 LIVE CATTLE (Oct 27) 225.200 0.475 FEEDER CATTLE (Aug 26) 360.825 - 0.125 FEEDER CATTLE (Sep 26) 358.225 - 0.600 FEEDER CATTLE (Oct 26) 355.050 - 0.775 FEEDER CATTLE (Nov 26) 352.175 - 0.750 FEEDER CATTLE (Jan 27) 346.075 - 0.625 FEEDER CATTLE (Mar 27) 342.425 - 0.400 FEEDER CATTLE (Apr 27) 341.325 - 0.300 FEEDER CATTLE (May 27) 340.525 - 0.175 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225 LEAN HOGS (Oct 26) 82.600 0.550 LEAN HOGS (Dec 26) 74.350 0.950 LEAN HOGS (Feb 27) 77.875 0.900 LEAN HOGS (Apr 27) 82.675 0.750 LEAN HOGS (May 27) 86.725 0.800 LEAN HOGS (Jun 27) 95.025 0.725

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 438'4 442'0 1'2 440'6 07:45A Sep 26 437'0 441'2 435'6 438'0 -0'2 438'2 07:45A Dec 26 456'6 461'2 455'0 457'6 0'0 457'6 07:47A Mar 27 471'4 475'6 469'6 472'4 0'0 472'4 07:45A May 27 478'4 483'6 478'0 480'6 0'2 480'4 07:45A Jul 27 484'2 488'4 483'0 485'6 0'2 485'4 07:48A Sep 27 472'2 476'2 471'4 474'6 1'0 473'6 07:45A Dec 27 479'4 483'0 478'2 481'2 0'6 480'4 07:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1185'6 1180'4 1185'6 3'4 1182'2 07:45A Aug 26 1181'4 1190'2 1180'0 1185'6 1'6 1184'0 07:48A Sep 26 1177'2 1186'4 1176'6 1182'0 1'0 1181'0 07:45A Nov 26 1189'2 1198'0 1188'0 1193'4 1'2 1192'2 07:45A Jan 27 1202'0 1211'2 1201'4 1207'4 2'0 1205'4 07:48A Mar 27 1202'4 1213'6 1202'4 1210'0 2'4 1207'4 07:45A May 27 1206'4 1218'0 1206'4 1214'2 3'0 1211'2 07:45A Jul 27 1214'4 1222'6 1212'2 1219'0 2'4 1216'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 605'6 609'2 3'2 606'0 07:45A Sep 26 613'0 618'0 609'2 612'4 -1'4 614'0 07:46A Dec 26 627'2 632'4 624'2 627'4 -1'0 628'4 07:46A Mar 27 640'0 645'2 637'0 641'0 0'0 641'0 07:45A May 27 644'6 652'2 644'6 648'4 0'4 648'0 07:45A Jul 27 649'6 656'4 648'6 652'6 1'2 651'4 07:45A Sep 27 660'4 666'6 660'4 664'6 3'0 661'6 07:45A Dec 27 677'6 681'6 676'0 681'0 3'2 677'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 07/06 Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 07/06 Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 07/06 Aug 27 225.925 227.050 225.925 226.575 0.200 226.225s 07/06 Oct 27 225.000 226.000 225.000 225.200 0.475 225.475s 07/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 07/06 Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 07/06 Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 07/06 Apr 27 338.200 342.325 338.200 341.325 - 0.300 341.200s 07/06 May 27 339.950 340.525 339.950 340.525 - 0.175 339.900s 07/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 07/06 Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 07/06 Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 07/06 May 27 86.275 86.725 85.525 86.725 0.800 86.725s 07/06 Jun 27 94.275 95.050 93.500 95.025 0.725 95.000s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24075 118
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 76oF Feels Like: 79oF Humid: 100% Dew Pt: 76oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:25 Sunset: 8:37 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 74°F Precip: 40% High: 95°F Low: 74°F Precip: 40% High: 96°F Low: 74°F Precip: 40% High: 95°F Low: 73°F Precip: 40% High: 96°F Low: 73°F Precip: 40%
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	My Market Watch
	Click Here to Customize Commodities @C6N 442'0 1'2 @S6N 1185'6 3'4 @W6N 609'2 3'2 @O6N 269'4 0'0 Stocks MSFT 386.7400 - 3.7500 WMT 110.6500 - 1.1900 XOM 136.4400 - 0.6500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  442'0 Change:  1'2 Bid:  427'0 Ask:  444'0 Today's High:  442'0 Today's Low:  438'4 Volume:  978 Open:  441'0 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Jul-07-2026 6:45:00AM Delay Time:  10 Minutes