Quote Ticker
	CORN (Dec 25) 429'6 0'0 CORN (Mar 26) 441'6 0'2 CORN (May 26) 449'0 0'0 CORN (Jul 26) 454'6 0'0 CORN (Sep 26) 451'2 0'0 CORN (Dec 26) 463'2 0'4 CORN (Mar 27) 475'6 0'0 CORN (May 27) 482'2 0'0 SOYBEANS (Jan 26) 1133'2 -3'0 SOYBEANS (Mar 26) 1142'2 -2'2 SOYBEANS (May 26) 1151'0 -1'4 SOYBEANS (Jul 26) 1157'2 -1'0 SOYBEANS (Aug 26) 1144'2 -2'6 SOYBEANS (Sep 26) 1117'6 -2'6 SOYBEANS (Nov 26) 1117'0 -2'4 SOYBEANS (Jan 27) 1126'6 -1'2 WHEAT (Dec 25) 538'6 2'0 WHEAT (Mar 26) 551'0 1'4 WHEAT (May 26) 559'2 0'6 WHEAT (Jul 26) 568'2 1'2 WHEAT (Sep 26) 579'6 0'6 WHEAT (Dec 26) 595'2 0'6 WHEAT (Mar 27) 608'4 0'6 WHEAT (May 27) 617'2 0'0 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LIVE CATTLE (Apr 26) 217.775 - 3.525 LIVE CATTLE (Jun 26) 211.600 - 3.300 LIVE CATTLE (Aug 26) 208.200 - 3.000 LIVE CATTLE (Oct 26) 207.125 - 2.675 LIVE CATTLE (Dec 26) 207.325 - 2.175 LIVE CATTLE (Feb 27) 206.850 - 1.625 FEEDER CATTLE (Nov 25) 341.675 1.075 FEEDER CATTLE (Jan 26) 321.350 - 4.600 FEEDER CATTLE (Mar 26) 313.350 - 5.000 FEEDER CATTLE (Apr 26) 310.950 - 5.025 FEEDER CATTLE (May 26) 308.300 - 4.850 FEEDER CATTLE (Aug 26) 307.850 - 4.475 FEEDER CATTLE (Sep 26) 305.575 - 4.150 FEEDER CATTLE (Oct 26) 300.300 - 4.225 LEAN HOGS (Dec 25) 78.675 0.950 LEAN HOGS (Feb 26) 78.950 1.000 LEAN HOGS (Apr 26) 82.975 1.450 LEAN HOGS (May 26) 86.850 1.575 LEAN HOGS (Jun 26) 94.975 1.600 LEAN HOGS (Jul 26) 96.050 1.475 LEAN HOGS (Aug 26) 95.575 1.300 LEAN HOGS (Oct 26) 81.825 1.025

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'6 0'0 429'6 01:20A Mar 26 442'0 442'4 440'6 441'6 0'2 441'4 01:20A May 26 449'2 449'4 448'4 449'0 0'0 449'0 01:20A Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 01:20A Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 01:19A Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 01:19A Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 01:19A May 27 482'2 0'0 482'0 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1130'6 1133'2 -3'0 1136'2 01:20A Mar 26 1143'6 1145'4 1139'6 1142'2 -2'2 1144'4 01:20A May 26 1151'2 1153'0 1148'4 1151'0 -1'4 1152'4 01:20A Jul 26 1156'6 1158'4 1154'6 1157'2 -1'0 1158'2 01:20A Aug 26 1146'0 1146'0 1143'4 1144'2 -2'6 1147'0 01:20A Sep 26 1119'0 1119'2 1117'2 1117'6 -2'6 1120'4 01:19A Nov 26 1117'4 1119'0 1116'2 1117'0 -2'4 1119'4 01:20A Jan 27 1125'6 1126'6 1125'6 1126'6 -1'2 1128'0 01:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 539'4 536'2 538'6 2'0 536'6 01:19A Mar 26 549'2 551'4 548'4 551'0 1'4 549'4 01:20A May 26 558'4 560'0 557'4 559'2 0'6 558'4 01:19A Jul 26 567'0 568'2 565'6 568'2 1'2 567'0 01:20A Sep 26 578'2 580'0 577'4 579'6 0'6 579'0 01:20A Dec 26 594'2 595'2 593'6 595'2 0'6 594'4 01:20A Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 01:20A May 27 617'2 0'0 612'4 01:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 11/19 Dec 26 209.350 210.275 205.100 207.325 - 2.175 207.175s 11/19 Feb 27 208.450 209.050 204.800 206.850 - 1.625 206.500s 11/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 11/19 May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 11/19 Aug 26 311.650 313.000 303.575 307.850 - 4.475 307.700s 11/19 Sep 26 309.450 309.450 301.475 305.575 - 4.150 305.425s 11/19 Oct 26 307.050 307.050 300.025 300.300 - 4.225 302.275s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 11/19 Jul 26 94.850 96.525 94.750 96.050 1.475 96.200s 11/19 Aug 26 94.625 96.025 94.425 95.575 1.300 95.700s 11/19 Oct 26 81.325 82.400 81.125 81.825 1.025 81.975s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 97% Dew Pt: 54oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 5:23 As reported at SYLVANIA, GA at 2:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 50°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 80°F Low: 57°F Precip: 36% High: 74°F Low: 53°F Precip: 0% High: 75°F Low: 46°F Precip: 0%
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'6 0'0 @S6F 1133'2 -3'0 @W5Z 538'6 2'0 @O5Z 308'0 -3'4 Stocks MSFT 487.1200 - 6.6700 WMT 100.610000 - 0.780000 XOM 117.3500 - 1.6800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  429'6 Change:  0'0 Bid:  429'6 Ask:  430'0 Today's High:  430'2 Today's Low:  429'0 Volume:  198,902 Open:  429'6 Settle:  429'6 Prev:  429'6 Contract High:  Contract Low:  Updated:  Nov-20-2025 1:20:00AM Delay Time:  10 Minutes