Quote Ticker
  • CORN (May 26) 465'0 -0'2 4/29/26   1:51 AM CST
  • CORN (Jul 26) 475'6 0'2 4/29/26   1:52 AM CST
  • CORN (Sep 26) 481'0 0'4 4/29/26   1:50 AM CST
  • CORN (Dec 26) 496'0 0'2 4/29/26   1:48 AM CST
  • CORN (Mar 27) 508'6 0'0 4/29/26   1:48 AM CST
  • CORN (May 27) 516'2 0'2 4/29/26   1:14 AM CST
  • CORN (Jul 27) 519'4 0'4 4/29/26   1:34 AM CST
  • CORN (Sep 27) 497'4 -0'2 4/28/26   9:03 PM CST
  • SOYBEANS (May 26) 1178'4 5'4 4/29/26   1:52 AM CST
  • SOYBEANS (Jul 26) 1195'0 5'6 4/29/26   1:52 AM CST
  • SOYBEANS (Aug 26) 1188'4 5'2 4/29/26   1:51 AM CST
  • SOYBEANS (Sep 26) 1165'6 3'6 4/29/26   1:46 AM CST
  • SOYBEANS (Nov 26) 1170'2 3'2 4/29/26   1:50 AM CST
  • SOYBEANS (Jan 27) 1182'0 3'2 4/29/26   1:52 AM CST
  • SOYBEANS (Mar 27) 1178'2 2'4 4/29/26   1:45 AM CST
  • SOYBEANS (May 27) 1180'4 2'4 4/29/26   1:43 AM CST
  • WHEAT (May 26) 646'0 -3'0 4/29/26   1:50 AM CST
  • WHEAT (Jul 26) 654'6 -3'0 4/29/26   1:52 AM CST
  • WHEAT (Sep 26) 667'6 -3'0 4/29/26   1:51 AM CST
  • WHEAT (Dec 26) 686'2 -2'6 4/29/26   1:50 AM CST
  • WHEAT (Mar 27) 701'0 -2'2 4/29/26   1:50 AM CST
  • WHEAT (May 27) 705'2 -2'6 4/29/26   1:48 AM CST
  • WHEAT (Jul 27) 696'2 -3'2 4/28/26   10:11 PM CST
  • WHEAT (Sep 27) 701'6 0'0 4/28/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.950 3.000 4/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.950 2.575 4/28/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 242.550 2.300 4/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.625 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 235.025 2.375 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 371.825 1.500 4/28/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.875 4.275 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.075 4.800 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.275 5.000 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.625 5.050 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.550 5.050 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 359.400 5.125 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 354.650 5.075 4/28/26   1:00 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.900 - 0.775 4/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.325 -0.750 4/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.875 -0.625 4/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.950 -0.625 4/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 89.975 -0.525 4/28/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'0 -0'2 465'2 01:52A Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 01:52A Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 481'0 0'4 480'4 01:52A Chart for @C6U Options for @C6U
Dec 26 495'0 497'0 494'2 496'0 0'2 495'6 01:52A Chart for @C6Z Options for @C6Z
Mar 27 507'0 509'4 507'0 508'6 0'0 508'6 01:52A Chart for @C7H Options for @C7H
May 27 514'4 516'4 514'2 516'2 0'2 516'0 01:52A Chart for @C7K Options for @C7K
Jul 27 517'4 519'4 517'2 519'4 0'4 519'0 01:52A Chart for @C7N Options for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 01:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'6 1171'0 1178'4 5'4 1173'0 01:52A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'2 1187'0 1195'0 5'6 1189'2 01:52A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'0 1183'2 1188'4 5'2 1183'2 01:52A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1166'2 1161'6 1165'6 3'6 1162'0 01:52A Chart for @S6U Options for @S6U
Nov 26 1166'4 1170'6 1164'0 1170'2 3'2 1167'0 01:52A Chart for @S6X Options for @S6X
Jan 27 1178'0 1182'4 1178'0 1182'0 3'2 1178'6 01:52A Chart for @S7F Options for @S7F
Mar 27 1175'4 1179'2 1175'4 1178'2 2'4 1175'6 01:52A Chart for @S7H Options for @S7H
May 27 1177'4 1180'4 1177'4 1180'4 2'4 1178'0 01:52A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'0 -3'0 649'0 01:52A Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 654'6 -3'0 657'6 01:52A Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 667'6 -3'0 670'6 01:52A Chart for @W6U Options for @W6U
Dec 26 688'0 692'2 684'4 686'2 -2'6 689'0 01:52A Chart for @W6Z Options for @W6Z
Mar 27 701'2 706'2 699'0 701'0 -2'2 703'2 01:52A Chart for @W7H Options for @W7H
May 27 706'2 710'2 704'0 705'2 -2'6 708'0 01:52A Chart for @W7K Options for @W7K
Jul 27 697'6 701'0 695'6 696'2 -3'2 699'4 01:52A Chart for @W7N Options for @W7N
Sep 27 701'6 0'0 702'2 01:52A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Chart for @LE6V Options for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 04/28 Chart for @LE7G Options for @LE7G
Apr 27 239.800 241.900 239.375 241.625 2.250 241.800s 04/28 Chart for @LE7J Options for @LE7J
Jun 27 232.975 235.175 232.675 235.025 2.375 235.075s 04/28 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Chart for @GF6U Options for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 Chart for @GF6V Options for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 04/28 Chart for @GF6X Options for @GF6X
Jan 27 353.925 359.900 353.925 359.400 5.125 359.700s 04/28 Chart for @GF7F Options for @GF7F
Mar 27 348.775 354.675 348.775 354.650 5.075 354.600s 04/28 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Chart for @HE6N Options for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 04/28 Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 04/28 Chart for @HE6V Options for @HE6V
Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 04/28 Chart for @HE6Z Options for @HE6Z
Feb 27 86.550 86.550 85.825 85.950 -0.625 85.925s 04/28 Chart for @HE7G Options for @HE7G
Apr 27 90.450 90.450 89.825 89.975 -0.525 89.925s 04/28 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22835 04/28/2026   11:10 AM CST - 70
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 8:06
As reported at SYLVANIA, GA at 2:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 57°F
Precip: 80%		 High: 77°F
Low: 60°F
Precip: 74%		 High: 73°F
Low: 54°F
Precip: 77%		 High: 64°F
Low: 50°F
Precip: 80%		 High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


My Market Watch
Click Here to Customize
Commodities
@C6K 465'0 -0'2
@S6K 1178'4 5'4
@W6K 646'0 -3'0
@O6K 333'4 0'0
Stocks
MSFT 429.2500 4.4300
WMT 127.5900
XOM 150.5600 2.3700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  -0'2
Bid:  465'0
Ask:  465'2
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:48:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN