Quote Ticker
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Dec 26) 471'6 -2'0 4/10/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'6 4/10/26   1:19 PM CST
  • CORN (May 27) 491'0 -1'6 4/10/26   1:18 PM CST
  • CORN (Jul 27) 494'2 -2'0 4/10/26   1:18 PM CST
  • CORN (Sep 27) 478'0 -2'0 4/10/26   1:18 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'4 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'2 5'0 4/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'4 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'0 5'4 4/10/26   1:19 PM CST
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Dec 26) 610'2 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Mar 27) 625'6 -4'2 4/10/26   1:19 PM CST
  • WHEAT (May 27) 633'0 -4'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 27) 632'6 -4'4 4/10/26   1:15 PM CST
  • WHEAT (Sep 27) 639'6 -5'0 4/10/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.500 0.900 4/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.725 0.675 4/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 0.650 4/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.475 0.575 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.675 0.700 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.875 1.625 4/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.275 1.925 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 2.325 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.525 2.200 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.225 2.175 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.000 2.025 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 357.875 1.775 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 352.600 1.875 4/10/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.450 - 0.350 4/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.325 - 0.425 4/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 -0.475 4/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.425 -0.475 4/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.950 -0.525 4/10/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 Chart for @C7N Options for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 04/10 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Chart for @S6N Options for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Chart for @S6U Options for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Chart for @S6X Options for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 Chart for @S7F Options for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 04/10 Chart for @S7H Options for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 04/10 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 04/10 Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 04/10 Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 04/10 Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 04/10 Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 04/10 Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 04/10 Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 04/10 Chart for @W7N Options for @W7N
Sep 27 639'6 639'6 639'2 639'6 -5'0 638'2s 04/10 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/10 Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/10 Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/10 Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 04/10 Chart for @LE6V Options for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 04/10 Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 04/10 Chart for @LE7G Options for @LE7G
Apr 27 238.000 239.000 237.725 238.475 0.575 238.425s 04/10 Chart for @LE7J Options for @LE7J
Jun 27 231.250 232.200 230.975 231.675 0.700 231.675s 04/10 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/10 Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/10 Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/10 Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 04/10 Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 04/10 Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 04/10 Chart for @GF6X Options for @GF6X
Jan 27 357.075 358.700 356.825 357.875 1.775 357.775s 04/10 Chart for @GF7F Options for @GF7F
Mar 27 351.825 353.000 351.825 352.600 1.875 352.575s 04/10 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/10 Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/10 Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/10 Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 04/10 Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 04/10 Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 04/10 Chart for @HE6V Options for @HE6V
Dec 26 83.725 84.400 82.975 83.425 -0.475 83.350s 04/10 Chart for @HE6Z Options for @HE6Z
Feb 27 86.475 86.875 85.500 85.950 -0.525 85.925s 04/10 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22734 04/10/2026   11:10 AM CST - 96
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 100% Dew Pt: 47oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 7:53
As reported at SYLVANIA, GA at 2:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 47°F
Precip: 0%		 High: 83°F
Low: 50°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 54°F
Precip: 0%		 High: 89°F
Low: 55°F
Precip: 0%
View complete Local Weather

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'2
Ask:  440'2
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN