Quote Ticker
  • CORN (Mar 26) 439'0 -9'4 3/9/26   1:15 PM CST
  • CORN (May 26) 453'2 -6'6 3/9/26   1:19 PM CST
  • CORN (Jul 26) 465'2 -5'4 3/9/26   1:19 PM CST
  • CORN (Sep 26) 467'6 -3'6 3/9/26   1:19 PM CST
  • CORN (Dec 26) 481'4 -2'6 3/9/26   1:19 PM CST
  • CORN (Mar 27) 491'4 -2'2 3/9/26   1:19 PM CST
  • CORN (May 27) 497'2 -1'4 3/9/26   1:19 PM CST
  • CORN (Jul 27) 499'4 -1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1180'2 -4'4 3/9/26   1:16 PM CST
  • SOYBEANS (May 26) 1196'2 -4'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1209'0 -4'0 3/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 -1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1155'4 0'2 3/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'6 1'4 3/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1157'0 2'2 3/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'0 3'0 3/9/26   1:19 PM CST
  • WHEAT (Mar 26) 609'6 -13'2 3/9/26   1:15 PM CST
  • WHEAT (May 26) 602'4 -13'4 3/9/26   1:19 PM CST
  • WHEAT (Jul 26) 612'4 -12'2 3/9/26   1:19 PM CST
  • WHEAT (Sep 26) 624'6 -11'2 3/9/26   1:19 PM CST
  • WHEAT (Dec 26) 641'0 -10'6 3/9/26   1:19 PM CST
  • WHEAT (Mar 27) 653'2 -10'2 3/9/26   1:19 PM CST
  • WHEAT (May 27) 657'6 -10'0 3/9/26   1:19 PM CST
  • WHEAT (Jul 27) 645'2 -9'2 3/9/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.375 - 3.750 3/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.875 - 3.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.225 - 3.700 3/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.550 - 3.525 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 - 3.375 3/9/26   1:00 PM CST
  • FEEDER CATTLE (Mar 26) 350.775 - 4.975 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 346.750 - 5.075 3/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 342.950 - 5.200 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 342.725 - 5.475 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 341.200 - 5.475 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.075 - 5.525 3/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 336.000 - 5.675 3/9/26   1:00 PM CST
  • FEEDER CATTLE (Jan 27) 329.500 - 5.625 3/9/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 94.825 -0.800 3/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.425 - 0.475 3/9/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.800 - 0.675 3/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.925 - 0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.925 - 0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.350 -0.825 3/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.325 -0.725 3/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.500 -0.650 3/9/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 06:24P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 06:25P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 05:31P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 06:27P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 05:51P Chart for @C7H Options for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 05:52P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 06:08P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 06:11P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 06:16P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 06:24P Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H Options for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 06:11P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 06:07P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 05:54P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 05:52P Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 04:45P Chart for @W7H Options for @W7H
May 27 678'0 686'4 657'0 657'6 -10'0 657'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 655'6 667'0 642'0 645'2 -9'2 644'0s 04:45P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.800 225.300 221.800 224.550 - 3.525 223.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.900 217.900 214.900 216.950 - 3.375 216.875s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.375 336.850 332.550 336.000 - 5.675 336.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 326.275 330.150 326.000 329.500 - 5.625 329.500s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Chart for @HE6M Options for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 85.000 85.000 84.225 84.325 -0.725 84.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.800 86.950 86.425 86.500 -0.650 86.550s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22620 03/09/2026   11:10 AM CST 102
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 42% Dew Pt: 55oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 7:29
As reported at SYLVANIA, GA at 7:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 80%		 High: 66°F
Low: 38°F
Precip: 0%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 -9'4
@S6H 1180'2 -4'4
@W6H 609'6 -13'2
@O6H 350'0 3'2
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -9'4
Bid:  437'6
Ask:  460'0
Today's High:  459'0
Today's Low:  439'0
Volume:  1,326
Open:  447'2
Settle:  437'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN