Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 CORN (Sep 27) 530'2 -5'0 CORN (Dec 27) 533'2 -4'2 CORN (Mar 28) 543'6 -3'4 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 SOYBEANS (Mar 27) 1321'2 -34'0 SOYBEANS (May 27) 1327'6 -32'2 SOYBEANS (Jul 27) 1330'2 -30'4 SOYBEANS (Aug 27) 1312'0 -28'4 SOYBEANS (Sep 27) 1271'0 -25'2 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 WHEAT (May 27) 750'2 -14'0 WHEAT (Jul 27) 747'0 -11'4 WHEAT (Sep 27) 747'6 -10'6 WHEAT (Dec 27) 753'6 -10'0 WHEAT (Mar 28) 756'2 -9'0 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 LIVE CATTLE (Apr 27) 225.450 2.725 LIVE CATTLE (Jun 27) 219.625 2.550 LIVE CATTLE (Aug 27) 216.225 2.450 LIVE CATTLE (Oct 27) 214.650 2.175 LIVE CATTLE (Dec 27) 215.425 2.300 FEEDER CATTLE (Sep 26) 337.875 5.250 FEEDER CATTLE (Oct 26) 332.500 4.950 FEEDER CATTLE (Nov 26) 328.475 5.400 FEEDER CATTLE (Jan 27) 321.025 4.775 FEEDER CATTLE (Mar 27) 317.750 4.600 FEEDER CATTLE (Apr 27) 317.400 4.250 FEEDER CATTLE (May 27) 316.175 3.850 FEEDER CATTLE (Aug 27) 316.675 4.000 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625 LEAN HOGS (Apr 27) 80.850 -1.425 LEAN HOGS (May 27) 84.975 -1.200 LEAN HOGS (Jun 27) 93.800 -1.250 LEAN HOGS (Jul 27) 95.375 -1.025 LEAN HOGS (Aug 27) 95.100 -0.800

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 03:58P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 03:57P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 03:56P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 03:02P Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 03:27P Mar 28 543'4 550'4 537'2 543'6 -3'4 543'4s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 03:57P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 03:56P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 02:36P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 01:20P Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 01:20P Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 02:56P May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 02:56P Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 03:48P Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 01:30P Dec 27 763'0 763'2 745'4 753'6 -10'0 753'0s 01:20P Mar 28 754'6 758'4 752'0 756'2 -9'0 755'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 02:30P Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 02:32P Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 01:05P Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 01:05P Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 01:05P Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 02:30P Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 01:05P Dec 27 213.000 215.425 212.950 215.425 2.300 215.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 01:05P Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 03:36P Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 01:05P Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 02:30P Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 01:05P Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 01:05P May 27 312.900 316.425 312.175 316.175 3.850 316.175s 01:05P Aug 27 312.825 316.775 312.675 316.675 4.000 316.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 02:30P Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 02:42P Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 01:05P Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 01:05P May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 01:05P Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 01:05P Jul 27 96.275 96.400 95.250 95.375 -1.025 95.325s 01:05P Aug 27 95.700 95.850 94.850 95.100 -0.800 95.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24331 191
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 7:36 As reported at SYLVANIA, GA at 9:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 69°F Precip: 35% High: 90°F Low: 70°F Precip: 36% High: 93°F Low: 70°F Precip: 0% High: 86°F Low: 69°F Precip: 43% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	My Market Watch
	Click Here to Customize Commodities @C6U 509'4 -3'6 @S6U 1296'0 -35'6 @W6U 711'0 -16'2 @O6U 355'0 1'6 Stocks MSFT 495.6300 3.1900 WMT 107.1500 1.4200 XOM 165.9900 0.7600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  509'4 Change:  -3'6 Bid:  488'0 Ask:  535'0 Today's High:  512'0 Today's Low:  507'4 Volume:  200 Open:  512'0 Settle:  510'2s Prev:  514'0 Contract High:  Contract Low:  Updated:  Sep-11-2026 1:15:00PM Delay Time:  10 Minutes