Quote Ticker
	CORN (Dec 25) 428'2 1'0 CORN (Mar 26) 443'0 1'0 CORN (May 26) 451'4 1'0 CORN (Jul 26) 458'2 1'0 CORN (Sep 26) 453'2 0'2 CORN (Dec 26) 464'0 0'0 CORN (Mar 27) 476'4 -0'2 CORN (May 27) 482'4 -0'4 SOYBEANS (Nov 25) 1107'4 5'6 SOYBEANS (Jan 26) 1121'4 4'4 SOYBEANS (Mar 26) 1129'6 4'0 SOYBEANS (May 26) 1139'4 3'4 SOYBEANS (Jul 26) 1146'4 3'0 SOYBEANS (Aug 26) 1134'0 2'4 SOYBEANS (Sep 26) 1104'0 1'4 SOYBEANS (Nov 26) 1101'6 1'2 WHEAT (Dec 25) 529'4 1'6 WHEAT (Mar 26) 544'4 2'2 WHEAT (May 26) 554'0 2'4 WHEAT (Jul 26) 564'0 2'4 WHEAT (Sep 26) 576'2 2'4 WHEAT (Dec 26) 592'2 2'4 WHEAT (Mar 27) 602'6 0'0 WHEAT (May 27) 615'6 0'0 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025 LIVE CATTLE (Jun 26) 212.925 3.250 LIVE CATTLE (Aug 26) 209.300 3.175 LIVE CATTLE (Oct 26) 208.050 2.950 LIVE CATTLE (Dec 26) 207.875 2.625 LIVE CATTLE (Feb 27) 207.175 2.375 FEEDER CATTLE (Nov 25) 326.000 4.350 FEEDER CATTLE (Jan 26) 319.125 3.975 FEEDER CATTLE (Mar 26) 313.525 2.975 FEEDER CATTLE (Apr 26) 311.450 2.675 FEEDER CATTLE (May 26) 308.700 2.375 FEEDER CATTLE (Aug 26) 308.250 1.950 FEEDER CATTLE (Sep 26) 306.000 1.400 FEEDER CATTLE (Oct 26) 303.600 1.225 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500 LEAN HOGS (May 26) 87.100 -0.375 LEAN HOGS (Jun 26) 95.050 -0.575 LEAN HOGS (Jul 26) 95.975 -0.475 LEAN HOGS (Aug 26) 95.250 -0.225 LEAN HOGS (Oct 26) 81.225 -0.175

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 428'6 426'6 428'2 1'0 427'2 11:18P Mar 26 441'6 443'4 441'4 443'0 1'0 442'0 11:18P May 26 450'4 451'6 450'0 451'4 1'0 450'4 11:18P Jul 26 457'0 458'2 456'4 458'2 1'0 457'2 11:18P Sep 26 452'0 453'4 452'0 453'2 0'2 453'0 11:18P Dec 26 463'0 464'2 463'0 464'0 0'0 464'0 11:14P Mar 27 476'0 476'4 476'0 476'4 -0'2 476'6 11:14P May 27 482'4 482'4 482'4 482'4 -0'4 483'0 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1107'4 1106'2 1107'4 5'6 1101'6 11:17P Jan 26 1119'0 1125'0 1118'4 1121'4 4'4 1117'0 11:18P Mar 26 1127'2 1132'6 1127'2 1129'6 4'0 1125'6 11:18P May 26 1137'0 1142'4 1137'0 1139'4 3'4 1136'0 11:18P Jul 26 1144'2 1149'4 1144'2 1146'4 3'0 1143'4 11:18P Aug 26 1133'0 1136'4 1132'6 1134'0 2'4 1131'4 11:17P Sep 26 1103'2 1105'4 1103'0 1104'0 1'4 1102'4 11:17P Nov 26 1100'0 1102'6 1099'6 1101'6 1'2 1100'4 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'0 530'2 527'4 529'4 1'6 527'6 11:18P Mar 26 542'4 545'0 542'2 544'4 2'2 542'2 11:18P May 26 552'4 554'2 552'2 554'0 2'4 551'4 11:18P Jul 26 562'2 564'6 562'2 564'0 2'4 561'4 11:18P Sep 26 576'4 576'6 576'0 576'2 2'4 573'6 11:18P Dec 26 591'0 592'4 591'0 592'2 2'4 589'6 11:17P Mar 27 602'6 0'0 602'6 11:18P May 27 615'6 0'0 607'2 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 07:00A Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 07:00A Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 07:00A Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 07:00A Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 07:00A Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 07:00A Dec 26 206.825 209.375 205.475 207.875 2.625 207.950s 07:00A Feb 27 205.875 208.850 204.875 207.175 2.375 207.250s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 07:00A Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 07:00A Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 07:00A Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 07:00A Sep 26 307.300 311.050 302.625 306.000 1.400 306.450s 11/07 Oct 26 303.300 308.150 299.850 303.600 1.225 303.375s 11/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 07:00A Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 07:00A Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 07:00A May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 07:00A Jul 26 96.850 96.850 95.400 95.975 -0.475 96.075s 07:00A Aug 26 95.800 95.825 94.625 95.250 -0.225 95.525s 07:00A Oct 26 81.500 81.650 80.575 81.225 -0.175 81.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21408 120
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 51% Dew Pt: 41oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:52 Sunset: 5:28 As reported at SYLVANIA, GA at 12:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 31°F Precip: 29% High: 50°F Low: 24°F Precip: 0% High: 66°F Low: 30°F Precip: 0% High: 70°F Low: 40°F Precip: 0% High: 71°F Low: 37°F Precip: 0%
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'2 1'0 @S5X 1107'4 5'6 @W5Z 529'4 1'6 @O5Z 292'2 0'4 Stocks MSFT 496.8200 - 0.2800 WMT 102.5900 0.9100 XOM 117.2200 2.7200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  428'2 Change:  1'0 Bid:  428'0 Ask:  428'2 Today's High:  428'6 Today's Low:  426'6 Volume:  186,066 Open:  426'6 Settle:  427'2 Prev:  427'2 Contract High:  Contract Low:  Updated:  Nov-09-2025 11:17:00PM Delay Time:  10 Minutes