Quote Ticker
  • CORN (Jul 26) 405'6 -7'0 6/29/26   4:49 AM CST
  • CORN (Sep 26) 414'4 -7'2 6/29/26   4:49 AM CST
  • CORN (Dec 26) 434'4 -7'0 6/29/26   4:49 AM CST
  • CORN (Mar 27) 450'0 -6'4 6/29/26   4:49 AM CST
  • CORN (May 27) 459'2 -6'2 6/29/26   4:49 AM CST
  • CORN (Jul 27) 465'0 -6'6 6/29/26   4:42 AM CST
  • CORN (Sep 27) 461'0 -4'4 6/29/26   3:55 AM CST
  • CORN (Dec 27) 469'4 -4'2 6/29/26   3:49 AM CST
  • SOYBEANS (Jul 26) 1118'0 -8'2 6/29/26   4:49 AM CST
  • SOYBEANS (Aug 26) 1129'2 -7'2 6/29/26   4:49 AM CST
  • SOYBEANS (Sep 26) 1133'6 -7'6 6/29/26   4:49 AM CST
  • SOYBEANS (Nov 26) 1148'0 -8'2 6/29/26   4:48 AM CST
  • SOYBEANS (Jan 27) 1162'2 -8'2 6/29/26   4:46 AM CST
  • SOYBEANS (Mar 27) 1167'2 -8'2 6/29/26   4:47 AM CST
  • SOYBEANS (May 27) 1172'4 -8'4 6/29/26   4:47 AM CST
  • SOYBEANS (Jul 27) 1177'6 -8'6 6/29/26   4:10 AM CST
  • WHEAT (Jul 26) 574'4 -3'6 6/29/26   4:48 AM CST
  • WHEAT (Sep 26) 586'4 -3'2 6/29/26   4:49 AM CST
  • WHEAT (Dec 26) 604'0 -3'2 6/29/26   4:48 AM CST
  • WHEAT (Mar 27) 619'0 -3'0 6/29/26   4:47 AM CST
  • WHEAT (May 27) 629'0 -2'4 6/29/26   4:35 AM CST
  • WHEAT (Jul 27) 636'4 -1'4 6/29/26   3:47 AM CST
  • WHEAT (Sep 27) 647'4 -1'6 6/29/26   3:40 AM CST
  • WHEAT (Dec 27) 666'0 0'0 6/29/26   1:26 AM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.575 - 1.250 6/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.125 - 1.400 6/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 239.575 - 1.375 6/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.550 - 1.225 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.650 - 0.875 6/26/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 369.700 - 3.450 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.475 - 3.700 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.450 - 3.750 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 361.175 - 3.775 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 354.675 - 3.875 6/26/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 350.625 - 3.900 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 349.400 - 3.900 6/26/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 353.000 - 3.900 6/26/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.625 -0.025 6/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 1.000 6/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.875 1.175 6/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.725 1.200 6/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.725 1.250 6/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.450 1.350 6/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.900 1.350 6/26/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 405'4 405'6 -7'0 412'6 04:49A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 414'2 414'4 -7'2 421'6 04:49A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 434'0 434'4 -7'0 441'4 04:49A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 449'6 450'0 -6'4 456'4 04:49A Chart for @C7H Options for @C7H
May 27 464'6 464'6 459'0 459'2 -6'2 465'4 04:49A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 465'0 465'0 -6'6 471'6 04:49A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 461'0 461'0 -4'4 465'4 04:49A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 469'4 469'4 -4'2 473'6 04:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1118'0 -8'2 1126'2 04:49A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1129'2 -7'2 1136'4 04:49A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1131'2 1133'6 -7'6 1141'4 04:49A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1146'4 1148'0 -8'2 1156'2 04:49A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1160'4 1162'2 -8'2 1170'4 04:49A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1165'6 1167'2 -8'2 1175'4 04:49A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1171'4 1172'4 -8'4 1181'0 04:49A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1177'2 1177'6 -8'6 1186'4 04:49A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'2 574'4 -3'6 578'2 04:49A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 586'4 -3'2 589'6 04:49A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 603'6 604'0 -3'2 607'2 04:49A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 619'0 619'0 -3'0 622'0 04:49A Chart for @W7H Options for @W7H
May 27 629'2 632'6 628'4 629'0 -2'4 631'4 04:49A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 635'2 636'4 -1'4 638'0 04:49A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 647'2 647'4 -1'6 649'2 04:49A Chart for @W7U Options for @W7U
Dec 27 666'0 666'0 666'0 666'0 0'0 666'0 04:49A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/28 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/28 Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/28 Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/28 Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 06/28 Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.550 - 1.225 233.525s 06/28 Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.150 230.650 - 0.875 230.625s 06/26 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/28 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/28 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/28 Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 06/28 Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 06/26 Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 06/26 Chart for @GF7H Options for @GF7H
Apr 27 349.425 349.825 349.150 349.400 - 3.900 349.275s 06/26 Chart for @GF7J Options for @GF7J
May 27 353.000 - 3.900 347.300s 06/26 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/28 Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/28 Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/28 Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/28 Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/28 Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 06/28 Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.350 87.600s 06/26 Chart for @HE7K Options for @HE7K
Jun 27 94.975 96.025 94.975 95.900 1.350 95.950s 06/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23689 06/26/2026   11:10 AM CST 79
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:38
As reported at SYLVANIA, GA at 5:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 69°F
Precip: 20%		 High: 93°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 69°F
Precip: 40%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


My Market Watch
Click Here to Customize
Commodities
@C6N 405'4 -7'2
@S6N 1118'0 -8'2
@W6N 574'4 -3'6
@O6N 275'0 -1'6
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'6
Change:  -7'0
Bid:  405'6
Ask:  406'2
Today's High:  412'4
Today's Low:  405'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
4:49:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN