Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 CORN (Jul 26) 457'6 -1'2 CORN (Sep 26) 452'6 -1'0 CORN (Dec 26) 464'0 -0'4 CORN (Mar 27) 477'0 -0'2 CORN (May 27) 483'4 0'2 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 SOYBEANS (Jul 26) 1132'6 -11'6 SOYBEANS (Aug 26) 1124'6 -12'2 SOYBEANS (Sep 26) 1104'0 -11'0 SOYBEANS (Nov 26) 1103'4 -10'6 SOYBEANS (Jan 27) 1112'4 -10'4 WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 WHEAT (Jul 26) 551'0 -4'2 WHEAT (Sep 26) 562'6 -4'2 WHEAT (Dec 26) 578'6 -4'2 WHEAT (Mar 27) 591'4 -4'2 WHEAT (May 27) 595'4 -4'4 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500 LIVE CATTLE (Jun 26) 221.500 1.950 LIVE CATTLE (Aug 26) 217.825 1.475 LIVE CATTLE (Oct 26) 216.400 1.175 LIVE CATTLE (Dec 26) 216.225 1.025 LIVE CATTLE (Feb 27) 215.625 0.950 FEEDER CATTLE (Jan 26) 338.975 2.475 FEEDER CATTLE (Mar 26) 332.875 3.575 FEEDER CATTLE (Apr 26) 331.800 3.625 FEEDER CATTLE (May 26) 330.075 3.425 FEEDER CATTLE (Aug 26) 330.775 2.875 FEEDER CATTLE (Sep 26) 328.775 2.625 FEEDER CATTLE (Oct 26) 326.400 1.925 FEEDER CATTLE (Nov 26) 322.950 2.400 LEAN HOGS (Dec 25) 81.600 0.525 LEAN HOGS (Feb 26) 82.225 0.425 LEAN HOGS (Apr 26) 86.725 1.000 LEAN HOGS (May 26) 90.250 1.150 LEAN HOGS (Jun 26) 98.625 1.225 LEAN HOGS (Jul 26) 99.675 1.250 LEAN HOGS (Aug 26) 99.125 1.175 LEAN HOGS (Oct 26) 84.125 0.550

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 07:22A Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 07:22A May 27 483'2 485'4 482'6 483'4 0'2 484'0s 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 07:22A Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 07:22A Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 07:22A Mar 27 595'4 596'0 591'4 591'4 -4'2 591'4s 12/05 May 27 596'0 596'0 595'4 595'4 -4'4 596'0s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 07:22A Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 07:22A Oct 26 215.800 216.600 214.650 216.400 1.175 216.475s 07:22A Dec 26 215.625 216.375 214.700 216.225 1.025 216.275s 07:22A Feb 27 215.000 215.825 214.200 215.625 0.950 215.600s 07:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A May 26 327.550 330.750 326.950 330.075 3.425 330.475s 12/05 Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 07:22A Sep 26 327.500 329.600 327.400 328.775 2.625 329.250s 12/05 Oct 26 325.300 326.625 324.450 326.400 1.925 326.400s 12/05 Nov 26 322.800 323.000 321.100 322.950 2.400 322.950s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 07:22A Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 07:22A Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 07:22A May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 07:22A Jul 26 98.625 99.950 98.625 99.675 1.250 99.750s 07:22A Aug 26 98.075 99.500 98.075 99.125 1.175 99.200s 12/05 Oct 26 83.600 84.475 83.600 84.125 0.550 84.250s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21810 - 25
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 93% Dew Pt: 45oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 5:20 As reported at SYLVANIA, GA at 11:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Sunday Monday Tuesday Wednesday Thursday High: 50°F Low: 43°F Precip: 80% High: 54°F Low: 40°F Precip: 72% High: 50°F Low: 31°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 63°F Low: 39°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 -1'0 @S6F 1105'2 -14'2 @W5Z 537'2 -3'4 @O5Z 303'4 -6'4 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'0 Change:  -1'0 Bid:  435'4 Ask:  439'6 Today's High:  439'0 Today's Low:  435'4 Volume:  1,038 Open:  435'6 Settle:  436'6s Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-05-2025 1:19:00PM Delay Time:  10 Minutes