Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • CORN (Sep 26) 442'0 -3'6 1/30/26   1:19 PM CST
  • CORN (Dec 26) 456'4 -3'0 1/30/26   1:19 PM CST
  • CORN (Mar 27) 468'6 -2'6 1/30/26   1:19 PM CST
  • CORN (May 27) 475'0 -2'2 1/30/26   1:16 PM CST
  • CORN (Jul 27) 478'6 -2'2 1/30/26   1:17 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1072'6 -9'6 1/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1079'6 -10'0 1/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1090'6 -9'4 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1093'6 -9'6 1/30/26   1:19 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • WHEAT (Sep 26) 568'4 -5'6 1/30/26   1:19 PM CST
  • WHEAT (Dec 26) 586'0 -6'2 1/30/26   1:19 PM CST
  • WHEAT (Mar 27) 600'6 -6'6 1/30/26   1:15 PM CST
  • WHEAT (May 27) 608'0 -7'0 1/30/26   1:15 PM CST
  • WHEAT (Jul 27) 606'4 -7'2 1/30/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.925 - 2.250 1/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.200 - 2.575 1/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.650 - 2.525 1/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.475 - 2.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.650 - 2.325 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.825 - 4.850 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.700 - 4.950 1/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 354.725 - 4.850 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.850 - 4.575 1/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.425 - 4.375 1/30/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 348.950 - 4.250 1/30/26   1:01 PM CST
  • FEEDER CATTLE (Nov 26) 345.450 - 4.250 1/30/26   1:00 PM CST
  • FEEDER CATTLE (Jan 27) 338.000 - 4.350 1/30/26   1:03 PM CST
  • LEAN HOGS (Feb 26) 87.375 -0.450 1/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -0.300 1/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.950 - 0.375 1/30/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 108.025 - 0.500 1/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.050 - 0.450 1/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.125 - 0.275 1/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.000 1/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.700 0.200 1/30/26   1:01 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H Options for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 Chart for @C7H Options for @C7H
May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 Chart for @W6H Options for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01/30 Chart for @W7H Options for @W7H
May 27 610'0 610'0 608'0 608'0 -7'0 609'0s 01/30 Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 606'4 606'4 -7'2 607'4s 01/30 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 01/30 Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 01/30 Chart for @LE6V Options for @LE6V
Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 01/30 Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 231.575 228.250 228.475 - 2.475 228.500s 01/30 Chart for @LE7G Options for @LE7G
Apr 27 229.125 230.575 227.500 227.650 - 2.325 227.700s 01/30 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 Chart for @GF6K Options for @GF6K
Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 01/30 Chart for @GF6Q Options for @GF6Q
Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Chart for @GF6U Options for @GF6U
Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 Chart for @GF6V Options for @GF6V
Nov 26 349.150 350.000 343.575 345.450 - 4.250 345.475s 01/30 Chart for @GF6X Options for @GF6X
Jan 27 341.225 343.000 336.700 338.000 - 4.350 338.500s 01/30 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01/30 Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01/30 Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K Options for @HE6K
Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 01/30 Chart for @HE6M Options for @HE6M
Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 01/30 Chart for @HE6N Options for @HE6N
Aug 26 107.950 108.675 107.875 108.125 - 0.275 108.075s 01/30 Chart for @HE6Q Options for @HE6Q
Oct 26 90.675 91.375 90.675 91.000 91.000s 01/30 Chart for @HE6V Options for @HE6V
Dec 26 81.425 81.950 81.425 81.700 0.200 81.725s 01/30 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22719 01/30/2026   10:10 AM CST - 156
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 73% Dew Pt: 26oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 5:58
As reported at SYLVANIA, GA at 10:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 43°F
Low: 21°F
Precip: 80%		 High: 39°F
Low: 15°F
Precip: 45%		 High: 49°F
Low: 18°F
Precip: 0%		 High: 58°F
Low: 24°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 80%
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'4
@S6H 1064'2 -8'0
@W6H 538'4 -3'4
@O6H 304'4 3'6
Stocks
MSFT 430.2900 - 3.2100
WMT 119.1400 1.7300
XOM 141.4000 0.8900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN