Quote Ticker
  • CORN (Dec 26) 450'4 11'2 11/10/26   11:36 AM CST
  • CORN (Mar 27) 463'0 10'6 11/10/26   11:36 AM CST
  • CORN (May 27) 470'6 10'0 11/10/26   11:36 AM CST
  • CORN (Jul 27) 478'6 10'0 11/10/26   11:36 AM CST
  • CORN (Sep 27) 474'6 7'0 11/10/26   11:36 AM CST
  • CORN (Dec 27) 489'6 6'4 11/10/26   11:36 AM CST
  • CORN (Mar 28) 503'0 6'2 11/10/26   11:36 AM CST
  • CORN (May 28) 510'4 6'2 11/10/26   11:05 AM CST
  • SOYBEANS (Nov 26) 1221'6 39'4 11/10/26   11:22 AM CST
  • SOYBEANS (Jan 27) 1225'2 37'0 11/10/26   11:36 AM CST
  • SOYBEANS (Mar 27) 1233'0 38'0 11/10/26   11:36 AM CST
  • SOYBEANS (May 27) 1242'2 37'6 11/10/26   11:37 AM CST
  • SOYBEANS (Jul 27) 1248'4 36'6 11/10/26   11:37 AM CST
  • SOYBEANS (Aug 27) 1232'4 31'6 11/10/26   11:36 AM CST
  • SOYBEANS (Sep 27) 1200'2 23'6 11/10/26   11:36 AM CST
  • SOYBEANS (Nov 27) 1194'2 19'6 11/10/26   11:36 AM CST
  • WHEAT (Dec 26) 593'4 5'4 11/10/26   11:36 AM CST
  • WHEAT (Mar 27) 606'2 5'6 11/10/26   11:36 AM CST
  • WHEAT (May 27) 611'0 5'0 11/10/26   11:36 AM CST
  • WHEAT (Jul 27) 616'4 4'6 11/10/26   11:36 AM CST
  • WHEAT (Sep 27) 627'4 4'2 11/10/26   11:34 AM CST
  • WHEAT (Dec 27) 644'2 4'4 11/10/26   11:28 AM CST
  • WHEAT (Mar 28) 657'4 3'0 11/10/26   11:23 AM CST
  • WHEAT (May 28) 660'2 0'0 11/9/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 219.000 2.800 11/10/26   11:37 AM CST
  • LIVE CATTLE (Feb 27) 222.250 2.150 11/10/26   11:37 AM CST
  • LIVE CATTLE (Apr 27) 224.825 1.925 11/10/26   11:37 AM CST
  • LIVE CATTLE (Jun 27) 220.350 2.025 11/10/26   11:36 AM CST
  • LIVE CATTLE (Aug 27) 216.075 2.250 11/10/26   11:36 AM CST
  • LIVE CATTLE (Oct 27) 213.975 2.475 11/10/26   11:35 AM CST
  • LIVE CATTLE (Dec 27) 214.100 2.775 11/10/26   11:18 AM CST
  • LIVE CATTLE (Feb 28) 214.275 2.875 11/10/26   11:18 AM CST
  • FEEDER CATTLE (Nov 26) 329.125 0.775 11/10/26   11:36 AM CST
  • FEEDER CATTLE (Jan 27) 325.725 1.550 11/10/26   11:37 AM CST
  • FEEDER CATTLE (Mar 27) 322.500 2.300 11/10/26   11:37 AM CST
  • FEEDER CATTLE (Apr 27) 321.775 2.900 11/10/26   11:36 AM CST
  • FEEDER CATTLE (May 27) 320.900 3.650 11/10/26   11:34 AM CST
  • FEEDER CATTLE (Aug 27) 322.525 4.175 11/10/26   11:34 AM CST
  • FEEDER CATTLE (Sep 27) 320.000 3.750 11/10/26   11:29 AM CST
  • FEEDER CATTLE (Oct 27) 316.900 2.975 11/10/26   11:28 AM CST
  • LEAN HOGS (Dec 26) 55.900 0.025 11/10/26   11:36 AM CST
  • LEAN HOGS (Feb 27) 60.575 -0.250 11/10/26   11:37 AM CST
  • LEAN HOGS (Apr 27) 66.525 -0.300 11/10/26   11:36 AM CST
  • LEAN HOGS (May 27) 72.750 -0.475 11/10/26   9:38 AM CST
  • LEAN HOGS (Jun 27) 81.675 -0.350 11/10/26   11:36 AM CST
  • LEAN HOGS (Jul 27) 84.650 -0.425 11/10/26   11:33 AM CST
  • LEAN HOGS (Aug 27) 85.525 -0.575 11/10/26   11:37 AM CST
  • LEAN HOGS (Oct 27) 74.475 -1.100 11/10/26   11:35 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 450'4 11'2 439'2 11:36A Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 463'0 10'6 452'2 11:36A Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 470'6 10'0 460'6 11:36A Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 478'6 10'0 468'6 11:36A Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'6 7'0 467'6 11:36A Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'6 6'4 483'2 11:36A Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 503'0 6'2 496'6 11:36A Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 6'2 504'2 11:36A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1221'6 1181'0 1221'6 39'4 1182'2 11:36A Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1225'2 37'0 1188'2 11:36A Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 38'0 1195'0 11:36A Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1242'2 37'6 1204'4 11:37A Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'0 1209'6 1248'4 36'6 1211'6 11:37A Chart for @S7N Options for @S7N
Aug 27 1202'4 1234'0 1198'6 1232'4 31'6 1200'6 11:37A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1201'6 1174'4 1200'2 23'6 1176'4 11:37A Chart for @S7U Options for @S7U
Nov 27 1174'4 1196'6 1172'4 1194'2 19'6 1174'4 11:36A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 593'4 5'4 588'0 11:36A Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 606'2 5'6 600'4 11:36A Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 611'0 5'0 606'0 11:36A Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 616'4 4'6 611'6 11:36A Chart for @W7N Options for @W7N
Sep 27 623'4 632'2 621'0 627'4 4'2 623'2 11:36A Chart for @W7U Options for @W7U
Dec 27 640'6 648'2 637'6 644'2 4'4 639'6 11:36A Chart for @W7Z Options for @W7Z
Mar 28 656'6 658'4 652'4 657'4 3'0 654'4 11:36A Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 11:36A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.000 2.800 216.200 11:37A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.825 219.275 222.250 2.150 220.100 11:37A Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.350 222.400 224.825 1.925 222.900 11:37A Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.725 217.775 220.350 2.025 218.325 11:37A Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.425 213.550 216.075 2.250 213.825 11:37A Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.150 211.225 213.975 2.475 211.500 11:37A Chart for @LE7V Options for @LE7V
Dec 27 211.275 214.100 211.275 214.100 2.775 211.325 11:37A Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 214.450 211.675 214.275 2.875 211.400 11:37A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.700 326.025 329.125 0.775 328.350 11:37A Chart for @GF6X Options for @GF6X
Jan 27 324.200 326.400 322.150 325.725 1.550 324.175 11:37A Chart for @GF7F Options for @GF7F
Mar 27 320.000 323.075 318.400 322.500 2.300 320.200 11:37A Chart for @GF7H Options for @GF7H
Apr 27 318.800 322.275 317.450 321.775 2.900 318.875 11:37A Chart for @GF7J Options for @GF7J
May 27 316.750 321.000 315.900 320.900 3.650 317.250 11:37A Chart for @GF7K Options for @GF7K
Aug 27 317.800 322.525 317.525 322.525 4.175 318.350 11:37A Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 320.000 316.650 320.000 3.750 316.250 11:37A Chart for @GF7U Options for @GF7U
Oct 27 316.900 316.900 316.900 316.900 2.975 313.925 11:37A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.900 0.025 55.875 11:37A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.575 -0.250 60.825 11:37A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.525 -0.300 66.825 11:37A Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 72.750 -0.475 73.225 11:37A Chart for @HE7K Options for @HE7K
Jun 27 81.925 81.925 80.750 81.675 -0.350 82.025 11:37A Chart for @HE7M Options for @HE7M
Jul 27 84.500 84.925 83.875 84.650 -0.425 85.075 11:37A Chart for @HE7N Options for @HE7N
Aug 27 85.500 85.700 84.925 85.525 -0.575 86.100 11:37A Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.000 74.050 74.475 -1.100 75.575 11:37A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24386 11/10/2026   6:12 AM CST - 86
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 43% Dew Pt: 48oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 5:28
As reported at SYLVANIA, GA at 12:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 45°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


My Market Watch
Click Here to Customize
Commodities
@C6Z 450'4 11'2
@S6X 1221'6 39'4
@W6Z 593'4 5'4
@O6Z 343'0 9'0
Stocks
MSFT 536.6350 - 8.5450
WMT 126.0600 0.4000
XOM 164.2400 - 0.4900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  11'2
Bid:  450'2
Ask:  450'4
Today's High:  455'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN