 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 429'4 0'0
 - CORN (Sep 26) 432'0 0'4
 - CORN (Dec 26) 452'6 0'6
 - CORN (Mar 27) 468'0 0'6
 - CORN (May 27) 476'6 0'4
 - CORN (Jul 27) 481'6 0'0
 - CORN (Sep 27) 473'4 1'0
 - CORN (Dec 27) 480'4 1'4
 - SOYBEANS (Jul 26) 1181'0 0'0
 - SOYBEANS (Aug 26) 1180'2 2'4
 - SOYBEANS (Sep 26) 1171'4 1'4
 - SOYBEANS (Nov 26) 1182'4 1'0
 - SOYBEANS (Jan 27) 1196'6 1'0
 - SOYBEANS (Mar 27) 1201'2 1'0
 - SOYBEANS (May 27) 1207'6 1'4
 - SOYBEANS (Jul 27) 1213'2 1'0
 - WHEAT (Jul 26) 611'4 0'0
 - WHEAT (Sep 26) 620'0 0'2
 - WHEAT (Dec 26) 634'6 0'6
 - WHEAT (Mar 27) 647'2 0'6
 - WHEAT (May 27) 654'4 1'0
 - WHEAT (Jul 27) 658'0 1'0
 - WHEAT (Sep 27) 666'0 -1'0
 - WHEAT (Dec 27) 682'4 0'4
 - LIVE CATTLE (Aug 26) 235.300 - 2.375
 - LIVE CATTLE (Oct 26) 231.600 - 1.950
 - LIVE CATTLE (Dec 26) 231.575 - 2.100
 - LIVE CATTLE (Feb 27) 232.500 - 2.075
 - LIVE CATTLE (Apr 27) 232.775 - 2.225
 - LIVE CATTLE (Jun 27) 226.425 - 2.300
 - LIVE CATTLE (Aug 27) 223.250 - 2.400
 - LIVE CATTLE (Oct 27) 222.475 - 2.200
 - FEEDER CATTLE (Aug 26) 356.275 - 5.900
 - FEEDER CATTLE (Sep 26) 353.150 - 5.650
 - FEEDER CATTLE (Oct 26) 349.500 - 5.300
 - FEEDER CATTLE (Nov 26) 346.075 - 5.025
 - FEEDER CATTLE (Jan 27) 339.200 - 5.175
 - FEEDER CATTLE (Mar 27) 335.025 - 5.175
 - FEEDER CATTLE (Apr 27) 333.350 - 5.325
 - FEEDER CATTLE (May 27) 331.575 - 4.925
 - LEAN HOGS (Jul 26) 94.325 -0.175
 - LEAN HOGS (Aug 26) 98.125 -1.500
 - LEAN HOGS (Oct 26) 85.500 0.125
 - LEAN HOGS (Dec 26) 76.575
 - LEAN HOGS (Feb 27) 80.100 0.125
 - LEAN HOGS (Apr 27) 84.825 0.100
 - LEAN HOGS (May 27) 88.950 0.175
 - LEAN HOGS (Jun 27) 96.900 0.200

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
11:22P |
|
 |
 |
Sep 26 |
430'2 |
432'2 |
429'4 |
432'0 |
0'4 |
431'4 |
11:23P |
|
 |
 |
Dec 26 |
451'0 |
453'0 |
450'0 |
452'6 |
0'6 |
452'0 |
11:23P |
|
 |
 |
Mar 27 |
466'2 |
468'2 |
465'4 |
468'0 |
0'6 |
467'2 |
11:23P |
|
 |
 |
May 27 |
475'2 |
477'0 |
474'2 |
476'6 |
0'4 |
476'2 |
11:23P |
|
 |
 |
Jul 27 |
480'6 |
482'0 |
479'6 |
481'6 |
0'0 |
481'6 |
11:22P |
|
 |
 |
Sep 27 |
471'4 |
473'4 |
471'4 |
473'4 |
1'0 |
472'4 |
11:22P |
|
 |
 |
Dec 27 |
478'2 |
480'4 |
477'6 |
480'4 |
1'4 |
479'0 |
11:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
11:23P |
|
 |
 |
Aug 26 |
1179'0 |
1181'2 |
1175'6 |
1180'2 |
2'4 |
1177'6 |
11:23P |
|
 |
 |
Sep 26 |
1170'2 |
1173'0 |
1167'4 |
1171'4 |
1'4 |
1170'0 |
11:23P |
|
 |
 |
Nov 26 |
1182'4 |
1184'0 |
1178'4 |
1182'4 |
1'0 |
1181'4 |
11:23P |
|
 |
 |
Jan 27 |
1195'6 |
1198'2 |
1192'6 |
1196'6 |
1'0 |
1195'6 |
11:23P |
|
 |
 |
Mar 27 |
1199'4 |
1202'6 |
1197'2 |
1201'2 |
1'0 |
1200'2 |
11:23P |
|
 |
 |
May 27 |
1205'6 |
1209'0 |
1203'2 |
1207'6 |
1'4 |
1206'2 |
11:23P |
|
 |
 |
Jul 27 |
1211'6 |
1215'0 |
1209'4 |
1213'2 |
1'0 |
1212'2 |
11:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
11:23P |
|
 |
 |
Sep 26 |
618'6 |
620'6 |
617'0 |
620'0 |
0'2 |
619'6 |
11:23P |
|
 |
 |
Dec 26 |
632'6 |
635'0 |
631'2 |
634'6 |
0'6 |
634'0 |
11:23P |
|
 |
 |
Mar 27 |
644'6 |
647'2 |
643'6 |
647'2 |
0'6 |
646'4 |
11:23P |
|
 |
 |
May 27 |
652'2 |
654'4 |
651'2 |
654'4 |
1'0 |
653'4 |
11:23P |
|
 |
 |
Jul 27 |
655'2 |
658'0 |
654'6 |
658'0 |
1'0 |
657'0 |
11:23P |
|
 |
 |
Sep 27 |
665'4 |
666'0 |
665'4 |
666'0 |
-1'0 |
667'0 |
11:23P |
|
 |
 |
Dec 27 |
682'4 |
682'4 |
682'4 |
682'4 |
0'4 |
682'0 |
11:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
02:30P |
|
 |
 |
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
03:42P |
|
 |
 |
Dec 26 |
234.100 |
234.575 |
230.650 |
231.575 |
- 2.100 |
231.550s |
01:05P |
|
 |
 |
Feb 27 |
234.750 |
235.300 |
231.600 |
232.500 |
- 2.075 |
232.450s |
01:05P |
|
 |
 |
Apr 27 |
235.775 |
235.800 |
232.200 |
232.775 |
- 2.225 |
232.875s |
01:05P |
|
 |
 |
Jun 27 |
229.025 |
229.500 |
225.875 |
226.425 |
- 2.300 |
226.500s |
01:05P |
|
 |
 |
Aug 27 |
226.250 |
226.300 |
222.650 |
223.250 |
- 2.400 |
223.250s |
01:05P |
|
 |
 |
Oct 27 |
224.700 |
224.700 |
222.300 |
222.475 |
- 2.200 |
222.325s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
362.725 |
364.075 |
355.400 |
356.275 |
- 5.900 |
356.150s |
01:05P |
|
 |
 |
Sep 26 |
359.175 |
360.600 |
352.275 |
353.150 |
- 5.650 |
353.000s |
02:30P |
|
 |
 |
Oct 26 |
355.450 |
356.650 |
348.625 |
349.500 |
- 5.300 |
349.325s |
01:05P |
|
 |
 |
Nov 26 |
352.075 |
353.300 |
345.250 |
346.075 |
- 5.025 |
345.875s |
01:05P |
|
 |
 |
Jan 27 |
345.525 |
346.225 |
338.550 |
339.200 |
- 5.175 |
339.225s |
01:05P |
|
 |
 |
Mar 27 |
341.500 |
341.675 |
334.925 |
335.025 |
- 5.175 |
335.075s |
01:05P |
|
 |
 |
Apr 27 |
340.000 |
340.000 |
333.350 |
333.350 |
- 5.325 |
333.475s |
01:05P |
|
 |
 |
May 27 |
337.000 |
337.000 |
331.525 |
331.575 |
- 4.925 |
331.575s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.000 |
94.425 |
94.000 |
94.325 |
-0.175 |
94.325s |
01:05P |
|
 |
 |
Aug 26 |
99.475 |
99.675 |
97.900 |
98.125 |
-1.500 |
98.150s |
01:05P |
|
 |
 |
Oct 26 |
85.275 |
86.000 |
85.275 |
85.500 |
0.125 |
85.650s |
01:05P |
|
 |
 |
Dec 26 |
76.575 |
77.150 |
76.550 |
76.575 |
|
76.725s |
01:05P |
|
 |
 |
Feb 27 |
80.175 |
80.575 |
80.025 |
80.100 |
0.125 |
80.250s |
01:05P |
|
 |
 |
Apr 27 |
84.875 |
85.300 |
84.700 |
84.825 |
0.100 |
84.975s |
01:05P |
|
 |
 |
May 27 |
88.800 |
88.950 |
88.800 |
88.950 |
0.175 |
88.975s |
01:05P |
|
 |
 |
Jun 27 |
96.875 |
97.175 |
96.750 |
96.900 |
0.200 |
97.075s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23876 |
 |
86 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 95°F Low: 74°F Precip: 40% |
High: 95°F Low: 75°F Precip: 53% |
High: 91°F Low: 72°F Precip: 68% |
High: 83°F Low: 68°F Precip: 72% |
High: 83°F Low: 67°F Precip: 72% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
429'4 |
0'0 |
| @S6N |
1181'0 |
0'0 |
| @W6N |
611'4 |
0'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
384.3600 |
1.0200 |
| WMT |
112.2100 |
- 0.8900 |
| XOM |
137.4600 |
- 3.6700 |
| TWX |
|
|
|
 |
 |
 |
 |
|