Quote Ticker
	CORN (Sep 19) 424'4 -6'2 CORN (Dec 19) 428'4 -7'2 CORN (Mar 20) 437'0 -7'0 CORN (May 20) 441'0 -7'0 CORN (Jul 20) 444'4 -6'6 CORN (Sep 20) 421'6 -3'6 CORN (Dec 20) 416'4 -2'0 CORN (Mar 21) 427'4 1'4 SOYBEANS (Aug 19) 896'0 -5'4 SOYBEANS (Sep 19) 902'2 -5'0 SOYBEANS (Nov 19) 913'6 -5'4 SOYBEANS (Jan 20) 926'2 -5'4 SOYBEANS (Mar 20) 935'6 -4'6 SOYBEANS (May 20) 943'4 -5'2 SOYBEANS (Jul 20) 953'6 -2'6 SOYBEANS (Aug 20) 953'6 -5'4 WHEAT (Sep 19) 496'4 -6'0 WHEAT (Dec 19) 507'6 -5'6 WHEAT (Mar 20) 519'4 -5'6 WHEAT (May 20) 524'2 -6'6 WHEAT (Jul 20) 525'4 -5'6 WHEAT (Sep 20) 532'4 -5'4 WHEAT (Dec 20) 544'2 -5'2 WHEAT (Mar 21) 565'2 7'2 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 LIVE CATTLE (Feb 20) 116.925 0.650 LIVE CATTLE (Apr 20) 118.775 0.775 LIVE CATTLE (Jun 20) 112.075 0.675 LIVE CATTLE (Aug 20) 110.475 0.600 LIVE CATTLE (Oct 20) 112.300 0.575 FEEDER CATTLE (Aug 19) 139.700 0.550 FEEDER CATTLE (Sep 19) 139.500 0.325 FEEDER CATTLE (Oct 19) 139.775 0.300 FEEDER CATTLE (Nov 19) 140.025 0.425 FEEDER CATTLE (Jan 20) 138.750 0.450 FEEDER CATTLE (Mar 20) 137.850 0.500 FEEDER CATTLE (Apr 20) 138.350 0.400 FEEDER CATTLE (May 20) 138.075 0.625 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 430'6 432'2 423'4 424'4 -6'2 430'6 05:22A Dec 19 436'0 437'0 428'0 428'4 -7'2 435'6 05:22A Mar 20 443'6 445'2 436'2 437'0 -7'0 444'0 05:21A May 20 447'6 448'2 440'6 441'0 -7'0 448'0 05:21A Jul 20 450'6 452'0 444'0 444'4 -6'6 451'2 05:21A Sep 20 424'0 424'0 421'4 421'6 -3'6 425'4 05:22A Dec 20 419'0 419'4 416'2 416'4 -2'0 418'4 05:20A Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 901'4 904'2 894'4 896'0 -5'4 901'4 05:22A Sep 19 907'2 910'0 900'2 902'2 -5'0 907'2 05:22A Nov 19 920'0 922'0 912'2 913'6 -5'4 919'2 05:22A Jan 20 932'0 933'6 924'6 926'2 -5'4 931'6 05:22A Mar 20 941'0 942'4 934'0 935'6 -4'6 940'4 05:22A May 20 948'6 950'0 943'2 943'4 -5'2 948'6 05:22A Jul 20 956'4 959'0 951'0 953'6 -2'6 956'4 05:22A Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 505'2 505'2 495'2 496'4 -6'0 502'4 05:22A Dec 19 515'0 515'0 506'2 507'6 -5'6 513'4 05:22A Mar 20 525'2 526'0 518'0 519'4 -5'6 525'2 05:22A May 20 527'6 527'6 524'0 524'2 -6'6 531'0 05:22A Jul 20 532'2 532'2 525'0 525'4 -5'6 531'2 05:21A Sep 20 532'4 532'4 532'4 532'4 -5'4 538'0 05:21A Dec 20 544'0 544'2 544'0 544'2 -5'2 549'4 05:19A Mar 21 563'2 565'2 563'2 565'2 7'2 557'6s 05:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 07/19 Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 07/19 Aug 20 109.950 110.500 109.900 110.475 0.600 110.450s 07/19 Oct 20 112.500 112.500 112.175 112.300 0.575 112.300s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 07/19 Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 07/19 Mar 20 137.125 138.000 137.000 137.850 0.500 137.900s 07/19 Apr 20 138.000 138.400 137.925 138.350 0.400 138.250s 07/19 May 20 138.200 138.200 138.075 138.075 0.625 138.375s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 87% Dew Pt: 70oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:33 Sunset: 8:31 As reported at SYLVANIA, GA at 6:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 75°F Precip: 49% High: 89°F Low: 73°F Precip: 65% High: 83°F Low: 68°F Precip: 80% High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 68°F Precip: 0%
	View complete Local Weather

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	My Market Watch
	Click Here to Customize Commodities @C9U 424'4 -6'2 @S9Q 896'0 -5'4 @W9U 496'4 -6'0 @O9U 273'0 1'2 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  424'4 Change:  -6'2 Bid:  424'4 Ask:  424'6 Today's High:  432'2 Today's Low:  423'4 Volume:  114,521 Open:  430'6 Settle:  430'6 Prev:  430'6 Contract High:  Contract Low:  Updated:  Jul-22-2019 5:21:00AM Delay Time:  10 Minutes