Quote Ticker
	CORN (Sep 26) 437'0 -1'4 CORN (Dec 26) 460'4 -1'2 CORN (Mar 27) 476'2 -1'2 CORN (May 27) 485'2 -1'2 CORN (Jul 27) 491'0 -1'4 CORN (Sep 27) 480'4 -1'6 CORN (Dec 27) 487'6 -1'6 CORN (Mar 28) 499'0 -2'0 SOYBEANS (Aug 26) 1147'2 -10'2 SOYBEANS (Sep 26) 1150'2 -10'2 SOYBEANS (Nov 26) 1167'6 -10'6 SOYBEANS (Jan 27) 1183'0 -10'4 SOYBEANS (Mar 27) 1191'2 -8'6 SOYBEANS (May 27) 1200'0 -8'4 SOYBEANS (Jul 27) 1206'2 -8'4 SOYBEANS (Aug 27) 1194'4 -7'4 WHEAT (Sep 26) 630'4 -10'2 WHEAT (Dec 26) 648'0 -11'0 WHEAT (Mar 27) 665'0 -10'6 WHEAT (May 27) 673'6 -10'6 WHEAT (Jul 27) 675'2 -9'6 WHEAT (Sep 27) 683'4 -9'2 WHEAT (Dec 27) 697'4 -8'6 WHEAT (Mar 28) 700'6 -7'6 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250 LIVE CATTLE (Feb 27) 225.975 0.100 LIVE CATTLE (Apr 27) 226.125 0.300 LIVE CATTLE (Jun 27) 218.700 0.125 LIVE CATTLE (Aug 27) 214.275 0.050 LIVE CATTLE (Oct 27) 213.175 0.250 FEEDER CATTLE (Aug 26) 349.975 - 0.575 FEEDER CATTLE (Sep 26) 344.975 0.675 FEEDER CATTLE (Oct 26) 336.450 0.825 FEEDER CATTLE (Nov 26) 329.000 1.075 FEEDER CATTLE (Jan 27) 320.450 1.150 FEEDER CATTLE (Mar 27) 316.300 1.050 FEEDER CATTLE (Apr 27) 315.400 0.775 FEEDER CATTLE (May 27) 313.500 0.450 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000 LEAN HOGS (Feb 27) 77.325 -1.200 LEAN HOGS (Apr 27) 82.350 -1.150 LEAN HOGS (May 27) 86.300 -1.050 LEAN HOGS (Jun 27) 94.725 -0.925 LEAN HOGS (Jul 27) 95.725 -0.900

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 06:00P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 06:06P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 03:20P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 05:53P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 05:54P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 05:54P Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Mar 28 501'0 501'0 497'2 499'0 -2'0 498'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 05:25P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 04:53P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 04:50P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 04:45P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 04:45P Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 627'0 630'4 -10'2 630'2s 04:45P Dec 26 658'0 665'0 645'2 648'0 -11'0 648'2s 05:57P Mar 27 675'0 681'6 662'6 665'0 -10'6 665'4s 01:30P May 27 683'4 689'6 671'2 673'6 -10'6 674'0s 01:30P Jul 27 684'4 689'2 673'2 675'2 -9'6 675'2s 01:30P Sep 27 694'2 697'0 682'0 683'4 -9'2 684'0s 01:30P Dec 27 705'6 710'0 696'0 697'4 -8'6 698'0s 04:45P Mar 28 700'6 -7'6 707'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 01:05P Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 01:05P Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 01:05P Aug 27 214.500 215.700 214.025 214.275 0.050 214.150s 01:05P Oct 27 213.200 213.800 212.825 213.175 0.250 213.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 01:05P Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 02:30P Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 01:05P Apr 27 316.250 316.600 315.250 315.400 0.775 315.350s 01:05P May 27 314.850 315.500 313.275 313.500 0.450 313.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 01:05P Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 01:05P May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 01:05P Jun 27 95.350 95.475 94.550 94.725 -0.925 94.675s 01:05P Jul 27 96.150 96.425 95.525 95.725 -0.900 95.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24685 18
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 82oF Feels Like: 95oF Humid: 98% Dew Pt: 81oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 8:15 As reported at SYLVANIA, GA at 6:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 71°F Precip: 52% High: 94°F Low: 72°F Precip: 40% High: 98°F Low: 73°F Precip: 34% High: 97°F Low: 74°F Precip: 48% High: 95°F Low: 74°F Precip: 46%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	My Market Watch
	Click Here to Customize Commodities @C6U 437'0 -1'4 @S6Q 1147'2 -10'2 @W6U 630'4 -10'2 @O6U 321'4 -1'2 Stocks MSFT 503.8100 - 2.2500 WMT 113.2600 0.6000 XOM 159.8000 0.0100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  437'0 Change:  -1'4 Bid:  436'2 Ask:  436'2 Today's High:  441'0 Today's Low:  434'0 Volume:  177,648 Open:  438'4 Settle:  436'6s Prev:  438'2 Contract High:  Contract Low:  Updated:  Aug-11-2026 1:19:00PM Delay Time:  10 Minutes