Quote Ticker
	CORN (Mar 26) 446'6 3'2 CORN (May 26) 454'2 3'0 CORN (Jul 26) 459'4 2'4 CORN (Sep 26) 452'4 2'2 CORN (Dec 26) 463'6 2'4 CORN (Mar 27) 476'6 2'2 CORN (May 27) 483'4 2'0 CORN (Jul 27) 487'2 1'6 SOYBEANS (Jan 26) 1052'4 4'0 SOYBEANS (Mar 26) 1064'0 5'4 SOYBEANS (May 26) 1074'4 5'0 SOYBEANS (Jul 26) 1085'6 4'2 SOYBEANS (Aug 26) 1083'0 4'2 SOYBEANS (Sep 26) 1068'0 4'6 SOYBEANS (Nov 26) 1071'4 4'4 SOYBEANS (Jan 27) 1082'2 4'0 WHEAT (Mar 26) 515'2 5'6 WHEAT (May 26) 525'6 5'6 WHEAT (Jul 26) 537'4 5'4 WHEAT (Sep 26) 550'6 5'4 WHEAT (Dec 26) 568'6 5'4 WHEAT (Mar 27) 584'2 5'2 WHEAT (May 27) 587'4 5'0 WHEAT (Jul 27) 587'6 5'0 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075 LIVE CATTLE (Jun 26) 224.950 1.125 LIVE CATTLE (Aug 26) 221.175 1.075 LIVE CATTLE (Oct 26) 219.900 1.000 LIVE CATTLE (Dec 26) 219.775 0.950 LIVE CATTLE (Feb 27) 219.150 1.050 FEEDER CATTLE (Jan 26) 346.575 0.900 FEEDER CATTLE (Mar 26) 340.700 1.100 FEEDER CATTLE (Apr 26) 339.150 1.400 FEEDER CATTLE (May 26) 336.525 1.700 FEEDER CATTLE (Aug 26) 337.025 2.100 FEEDER CATTLE (Sep 26) 335.500 2.325 FEEDER CATTLE (Oct 26) 333.050 2.400 FEEDER CATTLE (Nov 26) 329.675 2.600 LEAN HOGS (Feb 26) 85.350 0.850 LEAN HOGS (Apr 26) 89.950 0.750 LEAN HOGS (May 26) 93.600 0.675 LEAN HOGS (Jun 26) 102.400 0.650 LEAN HOGS (Jul 26) 103.225 0.650 LEAN HOGS (Aug 26) 102.250 0.600 LEAN HOGS (Oct 26) 85.850 0.325 LEAN HOGS (Dec 26) 77.050 0.175

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 02:33P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 02:30P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 02:30P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 02:30P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 01:20P Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 02:30P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 02:31P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 02:30P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 01:30P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 01:30P Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Sep 26 545'6 552'2 545'4 550'6 5'4 550'4s 01:20P Dec 26 564'0 569'4 563'6 568'6 5'4 568'4s 01:30P Mar 27 579'0 584'6 579'0 584'2 5'2 584'2s 01:20P May 27 587'4 5'0 592'4s 01:20P Jul 27 587'6 5'0 593'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 01:05P Dec 26 220.000 220.275 219.250 219.775 0.950 219.725s 01:05P Feb 27 219.500 219.650 218.875 219.150 1.050 219.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P May 26 337.150 338.250 335.875 336.525 1.700 336.575s 01:05P Aug 26 337.000 338.375 336.000 337.025 2.100 336.825s 01:05P Sep 26 335.150 336.700 334.300 335.500 2.325 335.250s 01:05P Oct 26 333.200 334.325 332.175 333.050 2.400 332.875s 01:05P Nov 26 329.525 330.975 328.350 329.675 2.600 329.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P Aug 26 102.000 102.350 101.850 102.250 0.600 102.275s 01:05P Oct 26 85.375 85.900 85.375 85.850 0.325 85.875s 01:05P Dec 26 76.950 77.200 76.950 77.050 0.175 77.075s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22103 180
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 35% Dew Pt: 33oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 5:25 As reported at SYLVANIA, GA at 3:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 44°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 74°F Low: 50°F Precip: 0% High: 74°F Low: 51°F Precip: 0% High: 72°F Low: 51°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	My Market Watch
	Click Here to Customize Commodities @C6H 446'6 3'2 @S6F 1052'4 4'0 @W6H 515'2 5'6 @O6H 296'4 -0'2 Stocks MSFT 485.0291 - 0.8909 WMT 112.4450 - 1.9150 XOM 118.4150 1.7250 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'6 Change:  3'2 Bid:  446'6 Ask:  446'6 Today's High:  447'6 Today's Low:  443'0 Volume:  122,252 Open:  443'2 Settle:  447'0s Prev:  443'6 Contract High:  Contract Low:  Updated:  Dec-22-2025 1:19:00PM Delay Time:  10 Minutes