Quote Ticker
	CORN (Jul 26) 411'2 -6'0 CORN (Sep 26) 419'4 -5'4 CORN (Dec 26) 439'0 -4'4 CORN (Mar 27) 453'6 -3'6 CORN (May 27) 462'6 -3'4 CORN (Jul 27) 469'4 -3'4 CORN (Sep 27) 461'4 -4'0 CORN (Dec 27) 467'6 -4'4 SOYBEANS (Jul 26) 1115'4 -7'0 SOYBEANS (Aug 26) 1122'6 -5'6 SOYBEANS (Sep 26) 1126'0 -2'4 SOYBEANS (Nov 26) 1141'4 -1'2 SOYBEANS (Jan 27) 1156'0 -0'6 SOYBEANS (Mar 27) 1162'6 -0'2 SOYBEANS (May 27) 1169'6 0'0 SOYBEANS (Jul 27) 1177'2 0'6 WHEAT (Jul 26) 597'0 -8'2 WHEAT (Sep 26) 607'0 -6'4 WHEAT (Dec 26) 623'2 -6'2 WHEAT (Mar 27) 637'2 -6'2 WHEAT (May 27) 646'2 -6'2 WHEAT (Jul 27) 651'0 -6'2 WHEAT (Sep 27) 662'4 -6'0 WHEAT (Dec 27) 678'6 -6'2 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LIVE CATTLE (Oct 26) 241.375 1.025 LIVE CATTLE (Dec 26) 240.525 1.200 LIVE CATTLE (Feb 27) 240.975 1.275 LIVE CATTLE (Apr 27) 241.000 1.525 LIVE CATTLE (Jun 27) 234.400 1.550 LIVE CATTLE (Aug 27) 230.600 1.525 FEEDER CATTLE (Aug 26) 371.075 3.825 FEEDER CATTLE (Sep 26) 369.650 4.150 FEEDER CATTLE (Oct 26) 366.850 4.275 FEEDER CATTLE (Nov 26) 363.775 4.350 FEEDER CATTLE (Jan 27) 357.275 3.900 FEEDER CATTLE (Mar 27) 353.200 3.425 FEEDER CATTLE (Apr 27) 351.175 2.925 FEEDER CATTLE (May 27) 349.200 2.775 LEAN HOGS (Jul 26) 94.600 -0.375 LEAN HOGS (Aug 26) 96.700 LEAN HOGS (Oct 26) 80.875 -0.475 LEAN HOGS (Dec 26) 73.650 -0.725 LEAN HOGS (Feb 27) 77.450 -0.700 LEAN HOGS (Apr 27) 82.125 -0.700 LEAN HOGS (May 27) 86.050 -0.300 LEAN HOGS (Jun 27) 94.175 -0.525

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 03:55P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 03:51P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 03:21P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 03:06P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 03:27P Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 03:55P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 03:17P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 03:31P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 03:53P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Jul 27 659'4 662'2 650'6 651'0 -6'2 651'6s 03:23P Sep 27 668'4 672'4 662'0 662'4 -6'0 662'4s 02:30P Dec 27 688'0 688'0 678'6 678'6 -6'2 678'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 02:30P Jun 27 233.400 234.900 232.800 234.400 1.550 233.975s 01:05P Aug 27 229.750 231.125 229.275 230.600 1.525 230.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 01:05P Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 03:24P Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 01:05P Apr 27 350.000 354.300 348.850 351.175 2.925 351.225s 01:05P May 27 350.000 352.200 346.775 349.200 2.775 349.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 01:05P May 27 86.300 86.375 85.975 86.050 -0.300 86.075s 01:05P Jun 27 94.600 94.800 94.100 94.175 -0.525 94.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23596 97
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 87oF Feels Like: 96oF Humid: 67% Dew Pt: 74oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:19 Sunset: 8:37 As reported at SYLVANIA, GA at 4:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 71°F Precip: 33% High: 90°F Low: 72°F Precip: 40% High: 90°F Low: 69°F Precip: 36% High: 90°F Low: 70°F Precip: 40% High: 89°F Low: 70°F Precip: 44%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	My Market Watch
	Click Here to Customize Commodities @C6N 411'2 -6'0 @S6N 1115'4 -7'0 @W6N 597'0 -8'2 @O6N 302'4 -9'4 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  411'2 Change:  -6'0 Bid:  411'4 Ask:  411'4 Today's High:  418'0 Today's Low:  411'2 Volume:  152,303 Open:  417'4 Settle:  411'4s Prev:  417'4 Contract High:  Contract Low:  Updated:  Jun-22-2026 1:19:00PM Delay Time:  10 Minutes