Quote Ticker
  • CORN (Dec 26) 451'2 -0'4 10/29/26   1:19 PM CST
  • CORN (Mar 27) 464'4 -0'2 10/29/26   1:19 PM CST
  • CORN (May 27) 472'6 0'2 10/29/26   1:19 PM CST
  • CORN (Jul 27) 479'0 0'0 10/29/26   1:19 PM CST
  • CORN (Sep 27) 475'0 -0'6 10/29/26   1:19 PM CST
  • CORN (Dec 27) 489'0 -1'0 10/29/26   1:19 PM CST
  • CORN (Mar 28) 502'6 -1'0 10/29/26   1:19 PM CST
  • CORN (May 28) 510'6 -1'2 10/29/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1220'4 -4'6 10/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1234'4 -3'2 10/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1242'6 -2'4 10/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1252'0 -1'6 10/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1259'2 -0'4 10/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1245'0 0'2 10/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1214'4 1'0 10/29/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1208'6 2'6 10/29/26   1:19 PM CST
  • WHEAT (Dec 26) 603'2 4'6 10/29/26   1:19 PM CST
  • WHEAT (Mar 27) 616'6 4'0 10/29/26   1:19 PM CST
  • WHEAT (May 27) 622'2 2'2 10/29/26   1:19 PM CST
  • WHEAT (Jul 27) 626'6 1'2 10/29/26   1:19 PM CST
  • WHEAT (Sep 27) 636'6 1'0 10/29/26   1:19 PM CST
  • WHEAT (Dec 27) 651'6 1'0 10/29/26   1:19 PM CST
  • WHEAT (Mar 28) 665'6 0'6 10/29/26   1:15 PM CST
  • WHEAT (May 28) 666'6 0'6 10/29/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.375 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.025 - 0.625 10/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 0.350 10/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.875 - 0.225 10/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 220.550 - 0.050 10/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 220.925 0.025 10/29/26   1:00 PM CST
  • FEEDER CATTLE (Oct 26) 351.100 - 0.325 10/29/26   12:00 PM CST
  • FEEDER CATTLE (Nov 26) 346.075 - 0.275 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.725 - 0.150 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 337.725 0.500 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 336.200 0.500 10/29/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 333.750 0.600 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 333.200 0.400 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 27) 330.750 0.225 10/29/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 60.025 1.225 10/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.675 0.550 10/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.575 10/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.900 0.050 10/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.100 -0.175 10/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.975 10/29/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 89.675 0.250 10/29/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 78.900 1.400 10/29/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 05:28P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 04:46P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 05:02P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 04:52P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 05:24P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:30P Chart for @C8H Options for @C8H
May 28 511'4 511'4 508'6 510'6 -1'2 510'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 05:17P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 05:28P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 04:52P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1217'6 1208'6 1214'4 1'0 1215'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1205'0 1212'2 1202'0 1208'6 2'6 1209'4s 05:00P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 603'2 4'6 603'6s 05:18P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 616'6 4'0 617'2s 05:19P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 622'2 2'2 622'6s 03:25P Chart for @W7K Options for @W7K
Jul 27 626'6 631'0 620'6 626'6 1'2 627'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 638'0 640'6 631'0 636'6 1'0 637'4s 02:40P Chart for @W7U Options for @W7U
Dec 27 652'2 654'6 646'2 651'6 1'0 652'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 666'4 666'4 660'4 665'6 0'6 665'0s 01:20P Chart for @W8H Options for @W8H
May 28 664'0 666'6 664'0 666'6 0'6 668'4s 01:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 03:07P Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.350 221.875 222.875 - 0.225 223.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 220.575 221.000 219.700 220.550 - 0.050 220.800s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 220.650 221.025 219.750 220.925 0.025 220.925s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.775 335.500 337.725 0.500 337.775s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 335.200 337.025 333.775 336.200 0.500 336.100s 01:05P Chart for @GF7J Options for @GF7J
May 27 332.250 334.650 331.500 333.750 0.600 333.550s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 332.475 334.675 331.675 333.200 0.400 333.500s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 329.350 331.975 329.350 330.750 0.225 330.750s 01:05P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 76.900 78.100 76.900 76.900 0.050 76.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 86.075 87.350 85.950 86.100 -0.175 86.050s 02:31P Chart for @HE7M Options for @HE7M
Jul 27 88.675 89.925 88.675 88.975 88.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 88.975 90.375 88.975 89.675 0.250 89.625s 02:31P Chart for @HE7Q Options for @HE7Q
Oct 27 77.475 79.250 77.175 78.900 1.400 78.875s 02:31P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24517 10/29/2026   11:10 AM CST 256
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 6:38
As reported at SYLVANIA, GA at 6:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 24%		 High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


My Market Watch
Click Here to Customize
Commodities
@C6Z 451'2 -0'4
@S6X 1220'4 -4'6
@W6Z 603'2 4'6
@O6Z 343'0 -4'4
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'4
Bid:  451'0
Ask:  451'0
Today's High:  454'2
Today's Low:  447'4
Volume:  227,327
Open:  451'6
Settle:  451'2s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN