Quote Ticker
	CORN (Mar 26) 428'2 0'6 CORN (May 26) 437'4 1'0 CORN (Jul 26) 445'2 1'0 CORN (Sep 26) 445'6 1'0 CORN (Dec 26) 460'6 1'0 CORN (Mar 27) 473'2 1'0 CORN (May 27) 479'6 1'2 CORN (Jul 27) 483'0 1'0 SOYBEANS (Mar 26) 1136'6 12'6 SOYBEANS (May 26) 1152'2 12'6 SOYBEANS (Jul 26) 1164'4 12'0 SOYBEANS (Aug 26) 1152'0 9'4 SOYBEANS (Sep 26) 1118'2 5'4 SOYBEANS (Nov 26) 1113'6 3'2 SOYBEANS (Jan 27) 1123'4 3'0 SOYBEANS (Mar 27) 1123'2 2'4 WHEAT (Mar 26) 539'6 2'4 WHEAT (May 26) 547'6 2'4 WHEAT (Jul 26) 556'4 2'0 WHEAT (Sep 26) 568'4 2'0 WHEAT (Dec 26) 586'0 1'4 WHEAT (Mar 27) 600'0 0'2 WHEAT (May 27) 607'0 0'0 WHEAT (Jul 27) 604'6 -1'2 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775 LIVE CATTLE (Aug 26) 234.100 2.175 LIVE CATTLE (Oct 26) 233.500 1.800 LIVE CATTLE (Dec 26) 233.775 1.700 LIVE CATTLE (Feb 27) 233.400 1.700 LIVE CATTLE (Apr 27) 232.350 1.700 FEEDER CATTLE (Mar 26) 367.150 2.675 FEEDER CATTLE (Apr 26) 364.300 3.325 FEEDER CATTLE (May 26) 360.075 3.650 FEEDER CATTLE (Aug 26) 359.600 3.625 FEEDER CATTLE (Sep 26) 357.625 3.575 FEEDER CATTLE (Oct 26) 355.375 3.500 FEEDER CATTLE (Nov 26) 352.050 3.525 FEEDER CATTLE (Jan 27) 344.700 3.275 LEAN HOGS (Feb 26) 87.000 0.050 LEAN HOGS (Apr 26) 93.900 -1.650 LEAN HOGS (May 26) 98.075 - 1.500 LEAN HOGS (Jun 26) 107.550 - 1.425 LEAN HOGS (Jul 26) 109.425 - 1.175 LEAN HOGS (Aug 26) 108.350 - 1.200 LEAN HOGS (Oct 26) 91.150 -1.325 LEAN HOGS (Dec 26) 81.700 -1.400

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 428'2 0'6 427'4 04:35A May 26 436'6 438'2 436'2 437'4 1'0 436'4 04:35A Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 04:35A Sep 26 444'6 446'2 444'4 445'6 1'0 444'6 04:35A Dec 26 459'6 461'0 459'2 460'6 1'0 459'6 04:35A Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 04:35A May 27 479'4 479'6 478'2 479'6 1'2 478'4 04:35A Jul 27 482'0 483'0 481'4 483'0 1'0 482'0 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1136'6 12'6 1124'0 04:36A May 26 1144'0 1156'0 1143'2 1152'2 12'6 1139'4 04:35A Jul 26 1155'6 1167'6 1155'6 1164'4 12'0 1152'4 04:35A Aug 26 1145'6 1154'6 1145'6 1152'0 9'4 1142'4 04:35A Sep 26 1114'4 1120'2 1113'0 1118'2 5'4 1112'6 04:35A Nov 26 1111'0 1117'0 1109'2 1113'6 3'2 1110'4 04:36A Jan 27 1120'6 1125'0 1120'4 1123'4 3'0 1120'4 04:35A Mar 27 1121'0 1126'0 1120'4 1123'2 2'4 1120'6 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 540'4 536'0 539'6 2'4 537'2 04:36A May 26 545'0 548'2 543'6 547'6 2'4 545'2 04:36A Jul 26 554'0 557'2 552'4 556'4 2'0 554'4 04:35A Sep 26 566'6 568'6 565'2 568'4 2'0 566'4 04:36A Dec 26 585'0 586'6 582'4 586'0 1'4 584'4 04:35A Mar 27 598'6 600'0 597'2 600'0 0'2 599'6 04:35A May 27 607'0 0'0 607'2 04:35A Jul 27 605'0 605'0 604'6 604'6 -1'2 606'0 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Aug 26 232.325 234.500 231.775 234.100 2.175 234.225s 02/11 Oct 26 232.175 233.775 231.475 233.500 1.800 233.575s 02/11 Dec 26 232.600 234.000 231.850 233.775 1.700 233.800s 02/11 Feb 27 232.200 233.650 231.550 233.400 1.700 233.475s 02/11 Apr 27 231.025 232.525 230.500 232.350 1.700 232.325s 02/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 Aug 26 356.775 360.200 355.700 359.600 3.625 359.775s 02/11 Sep 26 354.525 358.150 353.800 357.625 3.575 357.875s 02/11 Oct 26 352.250 355.675 351.300 355.375 3.500 355.500s 02/11 Nov 26 348.800 352.375 348.800 352.050 3.525 352.225s 02/11 Jan 27 343.000 345.250 342.900 344.700 3.275 345.150s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 Jun 26 108.775 109.150 107.400 107.550 - 1.425 107.475s 02/11 Jul 26 110.275 110.700 109.250 109.425 - 1.175 109.375s 02/11 Aug 26 109.250 109.475 108.150 108.350 - 1.200 108.275s 02/11 Oct 26 92.125 92.125 90.850 91.150 -1.325 91.025s 02/11 Dec 26 83.000 83.000 81.425 81.700 -1.400 81.625s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23479 81
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 96% Dew Pt: 37oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 6:09 As reported at SYLVANIA, GA at 5:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 40°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 68°F Low: 34°F Precip: 0% High: 67°F Low: 49°F Precip: 80% High: 63°F Low: 47°F Precip: 69%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 0'6 @S6H 1136'6 12'6 @W6H 539'6 2'4 @O6H 305'0 0'0 Stocks MSFT 404.3700 - 8.9000 WMT 128.7700 2.0700 XOM 154.530000 2.940000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'2 Change:  0'6 Bid:  428'0 Ask:  428'2 Today's High:  429'0 Today's Low:  427'0 Volume:  252,146 Open:  428'0 Settle:  427'4 Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-12-2026 4:35:00AM Delay Time:  10 Minutes