Quote Ticker
	CORN (Jul 26) 421'2 1'6 CORN (Sep 26) 429'2 1'6 CORN (Dec 26) 448'2 3'0 CORN (Mar 27) 462'4 2'6 CORN (May 27) 471'4 2'6 CORN (Jul 27) 477'6 2'6 CORN (Sep 27) 470'6 2'0 CORN (Dec 27) 478'4 2'0 SOYBEANS (Jul 26) 1126'2 12'4 SOYBEANS (Aug 26) 1130'2 11'4 SOYBEANS (Sep 26) 1128'6 10'4 SOYBEANS (Nov 26) 1141'0 9'0 SOYBEANS (Jan 27) 1154'4 8'2 SOYBEANS (Mar 27) 1159'6 7'4 SOYBEANS (May 27) 1166'2 6'4 SOYBEANS (Jul 27) 1172'6 5'6 WHEAT (Jul 26) 591'4 6'2 WHEAT (Sep 26) 603'0 6'2 WHEAT (Dec 26) 620'6 6'4 WHEAT (Mar 27) 635'6 6'2 WHEAT (May 27) 645'2 6'0 WHEAT (Jul 27) 651'2 5'4 WHEAT (Sep 27) 659'0 2'4 WHEAT (Dec 27) 675'0 4'2 LIVE CATTLE (Jun 26) 249.700 1.675 LIVE CATTLE (Aug 26) 241.100 1.400 LIVE CATTLE (Oct 26) 233.600 1.475 LIVE CATTLE (Dec 26) 232.650 1.000 LIVE CATTLE (Feb 27) 232.775 0.550 LIVE CATTLE (Apr 27) 232.375 0.400 LIVE CATTLE (Jun 27) 225.725 0.050 LIVE CATTLE (Aug 27) 222.325 - 0.100 FEEDER CATTLE (Aug 26) 354.425 0.275 FEEDER CATTLE (Sep 26) 350.975 0.275 FEEDER CATTLE (Oct 26) 347.450 0.550 FEEDER CATTLE (Nov 26) 344.025 0.875 FEEDER CATTLE (Jan 27) 337.975 0.700 FEEDER CATTLE (Mar 27) 334.875 0.700 FEEDER CATTLE (Apr 27) 334.250 0.550 FEEDER CATTLE (May 27) 329.400 2.125 LEAN HOGS (Jun 26) 93.375 -0.200 LEAN HOGS (Jul 26) 97.350 1.200 LEAN HOGS (Aug 26) 95.675 0.975 LEAN HOGS (Oct 26) 81.550 0.550 LEAN HOGS (Dec 26) 74.975 0.350 LEAN HOGS (Feb 27) 78.525 0.150 LEAN HOGS (Apr 27) 82.850 0.100 LEAN HOGS (May 27) 86.800 -0.725

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 421'2 1'6 419'4 10:39A Sep 26 427'4 433'4 426'2 429'2 1'6 427'4 10:39A Dec 26 445'2 451'4 444'2 448'2 3'0 445'2 10:39A Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 10:39A May 27 468'6 474'2 467'6 471'4 2'6 468'6 10:39A Jul 27 474'0 480'2 473'6 477'6 2'6 475'0 10:39A Sep 27 468'2 472'6 468'2 470'6 2'0 468'6 10:39A Dec 27 476'2 479'4 475'2 478'4 2'0 476'4 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1126'2 12'4 1113'6 10:39A Aug 26 1118'6 1133'2 1118'0 1130'2 11'4 1118'6 10:39A Sep 26 1117'2 1130'6 1117'2 1128'6 10'4 1118'2 10:39A Nov 26 1130'6 1143'4 1130'6 1141'0 9'0 1132'0 10:39A Jan 27 1146'0 1157'4 1145'2 1154'4 8'2 1146'2 10:39A Mar 27 1151'2 1162'6 1151'0 1159'6 7'4 1152'2 10:39A May 27 1159'0 1169'4 1158'0 1166'2 6'4 1159'6 10:39A Jul 27 1168'4 1176'4 1166'2 1172'6 5'6 1167'0 10:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 591'4 6'2 585'2 10:39A Sep 26 595'0 611'2 595'0 603'0 6'2 596'6 10:39A Dec 26 614'4 628'6 612'2 620'6 6'4 614'2 10:39A Mar 27 627'6 643'6 627'6 635'6 6'2 629'4 10:39A May 27 641'4 651'6 641'0 645'2 6'0 639'2 10:39A Jul 27 647'2 658'0 647'2 651'2 5'4 645'6 10:39A Sep 27 659'4 661'0 659'0 659'0 2'4 656'4 10:39A Dec 27 672'4 676'2 672'4 675'0 4'2 670'6 10:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 249.850 248.550 249.700 1.675 248.025 10:39A Aug 26 240.000 241.550 239.375 241.100 1.400 239.700 10:39A Oct 26 232.625 233.775 231.700 233.600 1.475 232.125 10:39A Dec 26 232.175 233.025 231.050 232.650 1.000 231.650 10:39A Feb 27 232.900 233.350 231.700 232.775 0.550 232.225 10:39A Apr 27 232.550 233.175 231.375 232.375 0.400 231.975 10:39A Jun 27 225.975 226.750 225.100 225.725 0.050 225.675 10:39A Aug 27 223.500 223.500 222.025 222.325 - 0.100 222.425 10:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 355.750 352.150 354.425 0.275 354.150 10:39A Sep 26 350.650 352.250 349.075 350.975 0.275 350.700 10:39A Oct 26 346.825 348.400 345.575 347.450 0.550 346.900 10:39A Nov 26 343.025 344.575 341.900 344.025 0.875 343.150 10:39A Jan 27 337.600 338.675 336.225 337.975 0.700 337.275 10:39A Mar 27 334.300 335.100 333.150 334.875 0.700 334.175 10:39A Apr 27 333.700 334.250 333.700 334.250 0.550 333.700 10:39A May 27 329.400 2.125 332.225s 10:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.375 -0.200 93.575 10:39A Jul 26 95.650 97.425 95.500 97.350 1.200 96.150 10:39A Aug 26 94.250 95.800 93.975 95.675 0.975 94.700 10:39A Oct 26 80.750 81.650 80.275 81.550 0.550 81.000 10:39A Dec 26 74.375 75.050 73.900 74.975 0.350 74.625 10:39A Feb 27 78.200 78.625 77.625 78.525 0.150 78.375 10:39A Apr 27 82.500 82.925 81.975 82.850 0.100 82.750 10:39A May 27 86.800 -0.725 86.000s 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23260 - 121
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 73% Dew Pt: 72oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:33 As reported at SYLVANIA, GA at 11:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 64°F Precip: 0% High: 93°F Low: 68°F Precip: 37% High: 95°F Low: 72°F Precip: 40% High: 95°F Low: 73°F Precip: 61% High: 91°F Low: 70°F Precip: 62%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	My Market Watch
	Click Here to Customize Commodities @C6N 421'2 1'6 @S6N 1126'2 12'4 @W6N 591'4 6'2 @O6N 320'4 6'6 Stocks MSFT 401.7275 - 1.6825 WMT 120.0650 1.1850 XOM 151.0300 2.1200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  421'2 Change:  1'6 Bid:  421'0 Ask:  421'2 Today's High:  425'6 Today's Low:  418'2 Volume:  289,426 Open:  419'6 Settle:  419'4 Prev:  419'4 Contract High:  Contract Low:  Updated:  Jun-10-2026 10:39:00AM Delay Time:  10 Minutes