Quote Ticker
	CORN (May 26) 470'0 6'4 CORN (Jul 26) 480'0 5'4 CORN (Sep 26) 482'4 5'0 CORN (Dec 26) 494'4 4'6 CORN (Mar 27) 504'0 4'4 CORN (May 27) 508'6 4'0 CORN (Jul 27) 512'0 4'0 CORN (Sep 27) 486'6 4'0 SOYBEANS (May 26) 1168'4 6'6 SOYBEANS (Jul 26) 1183'4 6'6 SOYBEANS (Aug 26) 1177'2 6'6 SOYBEANS (Sep 26) 1148'6 6'4 SOYBEANS (Nov 26) 1147'4 4'6 SOYBEANS (Jan 27) 1157'6 4'4 SOYBEANS (Mar 27) 1153'6 2'6 SOYBEANS (May 27) 1155'6 2'2 WHEAT (May 26) 610'2 3'6 WHEAT (Jul 26) 621'6 4'0 WHEAT (Sep 26) 635'0 5'0 WHEAT (Dec 26) 652'0 5'6 WHEAT (Mar 27) 665'0 5'6 WHEAT (May 27) 668'2 5'4 WHEAT (Jul 27) 659'0 3'6 WHEAT (Sep 27) 660'2 4'4 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 LIVE CATTLE (Aug 26) 229.200 - 2.500 LIVE CATTLE (Oct 26) 226.950 - 2.750 LIVE CATTLE (Dec 26) 227.375 - 2.750 LIVE CATTLE (Feb 27) 227.675 - 2.675 LIVE CATTLE (Apr 27) 227.100 - 2.650 LIVE CATTLE (Jun 27) 220.400 - 2.500 FEEDER CATTLE (Mar 26) 355.675 - 3.450 FEEDER CATTLE (Apr 26) 347.850 - 6.075 FEEDER CATTLE (May 26) 343.575 - 6.450 FEEDER CATTLE (Aug 26) 343.375 - 6.425 FEEDER CATTLE (Sep 26) 342.500 - 6.250 FEEDER CATTLE (Oct 26) 341.075 - 5.900 FEEDER CATTLE (Nov 26) 339.500 - 5.550 FEEDER CATTLE (Jan 27) 333.650 - 5.325 LEAN HOGS (Apr 26) 92.175 -1.700 LEAN HOGS (May 26) 96.025 - 2.650 LEAN HOGS (Jun 26) 104.725 - 2.775 LEAN HOGS (Jul 26) 107.125 - 2.600 LEAN HOGS (Aug 26) 106.725 - 2.425 LEAN HOGS (Oct 26) 90.800 -1.925 LEAN HOGS (Dec 26) 83.125 -1.450 LEAN HOGS (Feb 27) 85.850 -1.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 03:59P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 03:57P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 03:10P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 03:51P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 03:52P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 02:40P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 03:48P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 03:38P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 03:23P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 03:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 03:03P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 03:05P Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P May 27 667'2 671'2 660'6 668'2 5'4 669'0s 01:20P Jul 27 654'4 660'0 650'4 659'0 3'6 658'6s 01:20P Sep 27 660'0 664'0 653'2 660'2 4'4 662'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P Feb 27 230.000 230.000 227.100 227.675 - 2.675 227.575s 01:05P Apr 27 228.475 228.750 226.700 227.100 - 2.650 226.925s 01:05P Jun 27 222.750 222.750 220.200 220.400 - 2.500 220.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 02:51P Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 01:05P Oct 26 343.975 344.275 340.375 341.075 - 5.900 341.125s 01:05P Nov 26 341.175 341.975 338.675 339.500 - 5.550 339.400s 01:05P Jan 27 335.550 336.000 332.950 333.650 - 5.325 333.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 01:05P Oct 26 92.575 92.575 90.650 90.800 -1.925 90.750s 01:05P Dec 26 84.300 84.300 82.925 83.125 -1.450 83.125s 01:05P Feb 27 86.650 86.650 85.600 85.850 -1.225 85.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 65oF Feels Like: 62oF Humid: 33% Dew Pt: 35oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 7:37 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 30°F Precip: 0% High: 73°F Low: 37°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 44%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	My Market Watch
	Click Here to Customize Commodities @C6K 470'0 6'4 @S6K 1168'4 6'6 @W6K 610'2 3'6 @O6K 368'0 4'0 Stocks MSFT 389.0200 - 2.7700 WMT 121.0900 - 0.8900 XOM 158.1600 0.5700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  470'0 Change:  6'4 Bid:  469'4 Ask:  469'4 Today's High:  470'0 Today's Low:  463'2 Volume:  201,532 Open:  463'2 Settle:  469'6s Prev:  463'2 Contract High:  Contract Low:  Updated:  Mar-19-2026 1:19:00PM Delay Time:  10 Minutes