Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 435'4 -5'4 CORN (Dec 26) 457'4 -5'6 CORN (Mar 27) 472'4 -6'0 CORN (May 27) 481'0 -5'2 CORN (Jul 27) 485'4 -5'4 CORN (Sep 27) 474'2 -3'6 CORN (Dec 27) 481'0 -3'4 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1192'4 -4'2 SOYBEANS (Sep 26) 1180'2 -5'0 SOYBEANS (Nov 26) 1188'4 -6'2 SOYBEANS (Jan 27) 1202'0 -6'6 SOYBEANS (Mar 27) 1205'6 -6'0 SOYBEANS (May 27) 1211'2 -6'0 SOYBEANS (Jul 27) 1215'0 -7'6 WHEAT (Jul 26) 615'0 -12'0 WHEAT (Sep 26) 632'2 -3'0 WHEAT (Dec 26) 647'0 -3'4 WHEAT (Mar 27) 659'4 -3'6 WHEAT (May 27) 666'2 -3'6 WHEAT (Jul 27) 668'6 -3'6 WHEAT (Sep 27) 676'6 -5'4 WHEAT (Dec 27) 695'4 -1'6 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 LIVE CATTLE (Feb 27) 231.250 0.100 LIVE CATTLE (Apr 27) 231.750 0.050 LIVE CATTLE (Jun 27) 225.200 - 0.175 LIVE CATTLE (Aug 27) 221.900 - 0.275 LIVE CATTLE (Oct 27) 220.900 - 0.375 FEEDER CATTLE (Aug 26) 354.200 - 0.250 FEEDER CATTLE (Sep 26) 350.475 - 0.200 FEEDER CATTLE (Oct 26) 346.475 - 0.500 FEEDER CATTLE (Nov 26) 342.825 - 0.900 FEEDER CATTLE (Jan 27) 336.350 - 0.775 FEEDER CATTLE (Mar 27) 332.950 - 0.675 FEEDER CATTLE (Apr 27) 331.300 - 0.225 FEEDER CATTLE (May 27) 330.000 - 0.225 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900 LEAN HOGS (Oct 26) 84.325 -0.800 LEAN HOGS (Dec 26) 75.125 -1.175 LEAN HOGS (Feb 27) 78.650 -1.200 LEAN HOGS (Apr 27) 83.500 -1.150 LEAN HOGS (May 27) 87.300 -1.175 LEAN HOGS (Jun 27) 95.600 -1.000

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:36A Sep 26 440'0 440'2 434'6 435'4 -5'4 441'0 07:36A Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 07:36A Mar 27 477'4 477'4 472'2 472'4 -6'0 478'4 07:36A May 27 485'4 485'4 480'4 481'0 -5'2 486'2 07:36A Jul 27 490'0 490'0 485'2 485'4 -5'4 491'0 07:36A Sep 27 475'6 476'2 474'2 474'2 -3'6 478'0 07:36A Dec 27 483'2 483'2 480'6 481'0 -3'4 484'4 07:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:36A Aug 26 1195'0 1195'2 1189'4 1192'4 -4'2 1196'6 07:36A Sep 26 1182'4 1183'2 1176'6 1180'2 -5'0 1185'2 07:36A Nov 26 1191'4 1192'4 1185'4 1188'4 -6'2 1194'6 07:36A Jan 27 1204'2 1206'4 1199'4 1202'0 -6'6 1208'6 07:36A Mar 27 1207'6 1209'0 1202'6 1205'6 -6'0 1211'6 07:36A May 27 1212'4 1214'2 1208'4 1211'2 -6'0 1217'2 07:36A Jul 27 1220'0 1220'0 1214'2 1215'0 -7'6 1222'6 07:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 07:36A Sep 26 636'0 638'6 629'2 632'2 -3'0 635'2 07:36A Dec 26 650'0 653'4 644'4 647'0 -3'4 650'4 07:36A Mar 27 662'4 665'6 657'0 659'4 -3'6 663'2 07:36A May 27 668'4 671'6 664'0 666'2 -3'6 670'0 07:36A Jul 27 669'4 674'0 667'0 668'6 -3'6 672'4 07:36A Sep 27 679'2 682'4 676'6 676'6 -5'4 682'2 07:36A Dec 27 696'2 697'4 695'2 695'4 -1'6 697'2 07:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 07/13 Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 07/13 Aug 27 222.350 223.500 221.775 221.900 - 0.275 221.900s 07/13 Oct 27 221.275 222.475 220.900 220.900 - 0.375 220.900s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 07/13 Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 07/13 Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 07/13 Apr 27 332.450 333.325 331.300 331.300 - 0.225 331.775s 07/13 May 27 330.850 331.050 330.000 330.000 - 0.225 330.000s 07/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 07/13 Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 07/13 Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 07/13 May 27 88.950 88.950 87.300 87.300 -1.175 87.375s 07/13 Jun 27 96.775 97.025 95.425 95.600 -1.000 95.575s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23896 - 29
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 100% Dew Pt: 71oF Barom: 30.1 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:29 Sunset: 8:35 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 71°F Precip: 56% High: 87°F Low: 69°F Precip: 40% High: 90°F Low: 70°F Precip: 40% High: 92°F Low: 71°F Precip: 40% High: 91°F Low: 71°F Precip: 55%
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 615'0 -12'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  440'6 Change:  0'0 Bid:  427'6 Ask:  438'6 Today's High:  Today's Low:  Volume:  195 Open:  Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Jul-13-2026 1:15:00PM Delay Time:  10 Minutes