Quote Ticker
  • CORN (Dec 26) 452'0 -4'0 10/26/26   8:51 AM CST
  • CORN (Mar 27) 466'2 -4'0 10/26/26   8:51 AM CST
  • CORN (May 27) 475'4 -3'4 10/26/26   8:51 AM CST
  • CORN (Jul 27) 481'6 -3'6 10/26/26   8:51 AM CST
  • CORN (Sep 27) 478'6 -3'2 10/26/26   8:51 AM CST
  • CORN (Dec 27) 492'2 -2'6 10/26/26   8:50 AM CST
  • CORN (Mar 28) 506'0 -2'6 10/26/26   8:50 AM CST
  • CORN (May 28) 514'2 -2'0 10/26/26   8:44 AM CST
  • SOYBEANS (Nov 26) 1235'2 -21'2 10/26/26   8:51 AM CST
  • SOYBEANS (Jan 27) 1246'0 -22'4 10/26/26   8:51 AM CST
  • SOYBEANS (Mar 27) 1254'4 -21'4 10/26/26   8:51 AM CST
  • SOYBEANS (May 27) 1263'2 -20'6 10/26/26   8:51 AM CST
  • SOYBEANS (Jul 27) 1269'0 -20'2 10/26/26   8:51 AM CST
  • SOYBEANS (Aug 27) 1254'0 -19'0 10/26/26   8:51 AM CST
  • SOYBEANS (Sep 27) 1223'6 -17'0 10/26/26   8:46 AM CST
  • SOYBEANS (Nov 27) 1215'4 -15'4 10/26/26   8:51 AM CST
  • WHEAT (Dec 26) 620'2 -4'6 10/26/26   8:51 AM CST
  • WHEAT (Mar 27) 633'6 -3'6 10/26/26   8:51 AM CST
  • WHEAT (May 27) 639'6 -3'6 10/26/26   8:51 AM CST
  • WHEAT (Jul 27) 643'2 -3'4 10/26/26   8:51 AM CST
  • WHEAT (Sep 27) 651'2 -3'6 10/26/26   8:50 AM CST
  • WHEAT (Dec 27) 663'4 -4'6 10/26/26   8:47 AM CST
  • WHEAT (Mar 28) 673'0 -5'4 10/26/26   8:45 AM CST
  • WHEAT (May 28) 680'2 0'0 10/23/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.950 0.075 10/26/26   8:50 AM CST
  • LIVE CATTLE (Dec 26) 231.450 0.325 10/26/26   8:51 AM CST
  • LIVE CATTLE (Feb 27) 234.000 0.650 10/26/26   8:51 AM CST
  • LIVE CATTLE (Apr 27) 235.700 0.675 10/26/26   8:51 AM CST
  • LIVE CATTLE (Jun 27) 230.200 0.750 10/26/26   8:50 AM CST
  • LIVE CATTLE (Aug 27) 226.400 0.800 10/26/26   8:49 AM CST
  • LIVE CATTLE (Oct 27) 224.300 0.850 10/26/26   8:49 AM CST
  • LIVE CATTLE (Dec 27) 224.075 0.600 10/26/26   8:51 AM CST
  • FEEDER CATTLE (Oct 26) 349.500 1.175 10/26/26   8:50 AM CST
  • FEEDER CATTLE (Nov 26) 349.150 1.025 10/26/26   8:51 AM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.775 10/26/26   8:51 AM CST
  • FEEDER CATTLE (Mar 27) 344.025 2.050 10/26/26   8:51 AM CST
  • FEEDER CATTLE (Apr 27) 342.875 2.100 10/26/26   8:49 AM CST
  • FEEDER CATTLE (May 27) 340.600 2.100 10/26/26   8:51 AM CST
  • FEEDER CATTLE (Aug 27) 340.700 1.950 10/26/26   8:51 AM CST
  • FEEDER CATTLE (Sep 27) 335.950 1.175 10/23/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 65.250 -0.325 10/26/26   8:51 AM CST
  • LEAN HOGS (Feb 27) 67.500 -0.125 10/26/26   8:51 AM CST
  • LEAN HOGS (Apr 27) 72.425 -0.250 10/26/26   8:51 AM CST
  • LEAN HOGS (May 27) 78.350 -0.225 10/26/26   8:45 AM CST
  • LEAN HOGS (Jun 27) 87.425 -0.275 10/26/26   8:51 AM CST
  • LEAN HOGS (Jul 27) 89.975 -0.325 10/26/26   8:51 AM CST
  • LEAN HOGS (Aug 27) 90.325 -0.300 10/26/26   8:50 AM CST
  • LEAN HOGS (Oct 27) 78.000 -0.075 10/26/26   8:46 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'2 452'0 -4'0 456'0 08:51A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 464'6 466'2 -4'0 470'2 08:51A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 475'4 -3'4 479'0 08:51A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'2 481'6 -3'6 485'4 08:51A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 477'6 478'6 -3'2 482'0 08:51A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'2 492'2 -2'6 495'0 08:51A Chart for @C7Z Options for @C7Z
Mar 28 506'6 506'6 505'0 506'0 -2'6 508'6 08:51A Chart for @C8H Options for @C8H
May 28 514'0 514'4 513'0 514'2 -2'0 516'2 08:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1232'4 1235'2 -21'2 1256'4 08:51A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1243'4 1246'0 -22'4 1268'4 08:51A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1251'2 1254'4 -21'4 1276'0 08:51A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1259'6 1263'2 -20'6 1284'0 08:51A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1265'4 1269'0 -20'2 1289'2 08:51A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1251'2 1254'0 -19'0 1273'0 08:51A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1223'0 1223'6 -17'0 1240'6 08:51A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1213'2 1215'4 -15'4 1231'0 08:51A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 618'0 620'2 -4'6 625'0 08:51A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 631'6 633'6 -3'6 637'4 08:51A Chart for @W7H Options for @W7H
May 27 643'2 645'4 637'4 639'6 -3'6 643'4 08:51A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 641'0 643'2 -3'4 646'6 08:51A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 649'2 651'2 -3'6 655'0 08:51A Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 662'6 663'4 -4'6 668'2 08:51A Chart for @W7Z Options for @W7Z
Mar 28 677'0 677'0 673'0 673'0 -5'4 678'4 08:51A Chart for @W8H Options for @W8H
May 28 680'2 0'0 680'2 08:51A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.825 229.950 0.075 229.875 08:51A Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 231.175 231.450 0.325 231.125 08:51A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 234.925 233.650 234.000 0.650 233.350 08:51A Chart for @LE7G Options for @LE7G
Apr 27 236.275 236.500 235.500 235.700 0.675 235.025 08:51A Chart for @LE7J Options for @LE7J
Jun 27 230.300 230.900 229.925 230.200 0.750 229.450 08:51A Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.000 226.100 226.400 0.800 225.600 08:51A Chart for @LE7Q Options for @LE7Q
Oct 27 224.575 224.925 223.975 224.300 0.850 223.450 08:52A Chart for @LE7V Options for @LE7V
Dec 27 224.625 224.900 223.975 224.075 0.600 223.475 08:52A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 349.100 349.500 1.175 348.325 08:51A Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 348.850 349.150 1.025 348.125 08:51A Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 346.575 347.125 1.775 345.350 08:51A Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 343.475 344.025 2.050 341.975 08:51A Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 342.400 342.875 2.100 340.775 08:51A Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 340.325 340.600 2.100 338.500 08:52A Chart for @GF7K Options for @GF7K
Aug 27 340.475 341.950 340.275 340.700 1.950 338.750 08:52A Chart for @GF7Q Options for @GF7Q
Sep 27 335.700 336.525 335.700 335.950 1.175 335.975s 08:52A Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 65.125 65.250 -0.325 65.575 08:51A Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.675 67.300 67.500 -0.125 67.625 08:51A Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.300 72.425 -0.250 72.675 08:51A Chart for @HE7J Options for @HE7J
May 27 78.375 78.375 78.350 78.350 -0.225 78.575 08:51A Chart for @HE7K Options for @HE7K
Jun 27 87.400 87.525 87.275 87.425 -0.275 87.700 08:51A Chart for @HE7M Options for @HE7M
Jul 27 90.175 90.175 89.875 89.975 -0.325 90.300 08:52A Chart for @HE7N Options for @HE7N
Aug 27 90.375 90.500 90.250 90.325 -0.300 90.625 08:52A Chart for @HE7Q Options for @HE7Q
Oct 27 77.725 78.050 77.725 78.000 -0.075 78.075 08:52A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24117 10/23/2026   11:10 AM CST - 158
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 26% Dew Pt: 34oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 6:41
As reported at SYLVANIA, GA at 5:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 50°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


My Market Watch
Click Here to Customize
Commodities
@C6Z 452'4 -3'4
@S6X 1235'6 -20'6
@W6Z 620'6 -4'2
@O6Z 371'4 -0'4
Stocks
MSFT 523.4900 - 1.0200
WMT 120.6100 0.7200
XOM 183.0300 - 0.1800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'0
Change:  -4'0
Bid:  451'6
Ask:  452'0
Today's High:  455'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:51:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN