Quote Ticker
	CORN (Jul 20) 319'4 1'4 CORN (Sep 20) 324'2 1'4 CORN (Dec 20) 334'0 1'2 CORN (Mar 21) 346'2 1'0 CORN (May 21) 353'4 0'6 CORN (Jul 21) 358'4 0'4 CORN (Sep 21) 358'2 0'6 CORN (Dec 21) 365'0 0'6 SOYBEANS (Jul 20) 839'2 6'0 SOYBEANS (Aug 20) 842'4 6'0 SOYBEANS (Sep 20) 844'6 6'2 SOYBEANS (Nov 20) 850'0 5'4 SOYBEANS (Jan 21) 854'2 5'6 SOYBEANS (Mar 21) 849'6 5'0 SOYBEANS (May 21) 849'0 4'2 SOYBEANS (Jul 21) 857'2 4'4 WHEAT (Jul 20) 508'6 0'0 WHEAT (Sep 20) 512'4 -0'2 WHEAT (Dec 20) 521'2 -0'2 WHEAT (Mar 21) 528'0 -1'2 WHEAT (May 21) 531'2 -0'6 WHEAT (Jul 21) 528'0 -1'2 WHEAT (Sep 21) 530'4 -2'4 WHEAT (Dec 21) 543'2 -4'4 LIVE CATTLE (Jun 20) 97.450 -1.100 LIVE CATTLE (Aug 20) 97.075 -0.900 LIVE CATTLE (Oct 20) 99.150 -0.500 LIVE CATTLE (Dec 20) 102.600 - 0.050 LIVE CATTLE (Feb 21) 106.550 0.325 LIVE CATTLE (Apr 21) 109.375 0.225 LIVE CATTLE (Jun 21) 102.450 - 0.175 LIVE CATTLE (Aug 21) 101.775 0.050 FEEDER CATTLE (Aug 20) 128.500 - 0.075 FEEDER CATTLE (Sep 20) 129.800 0.025 FEEDER CATTLE (Oct 20) 130.950 0.075 FEEDER CATTLE (Nov 20) 131.775 0.050 FEEDER CATTLE (Jan 21) 130.850 0.100 FEEDER CATTLE (Mar 21) 130.975 0.100 FEEDER CATTLE (Apr 21) 131.250 0.100 FEEDER CATTLE (May 21) 131.775 0.100 LEAN HOGS (Jun 20) 59.000 -0.575 LEAN HOGS (Jul 20) 56.025 -1.275

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 316'6 320'6 316'4 319'4 1'4 318'0 05:27A Sep 20 321'4 325'2 321'2 324'2 1'4 322'6 05:27A Dec 20 331'4 335'0 331'2 334'0 1'2 332'6 05:27A Mar 21 343'0 348'0 343'0 346'2 1'0 345'2 05:27A May 21 352'6 355'2 350'0 353'4 0'6 352'6 05:27A Jul 21 355'0 360'2 355'0 358'4 0'4 358'0 05:27A Sep 21 357'4 358'2 357'4 358'2 0'6 357'4 05:27A Dec 21 363'0 366'0 363'0 365'0 0'6 364'2 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 832'4 843'0 832'2 839'2 6'0 833'2 05:27A Aug 20 835'6 846'0 835'6 842'4 6'0 836'4 05:27A Sep 20 838'2 848'0 837'6 844'6 6'2 838'4 05:27A Nov 20 843'6 854'0 843'2 850'0 5'4 844'4 05:27A Jan 21 847'0 857'6 847'0 854'2 5'6 848'4 05:27A Mar 21 842'6 853'0 842'6 849'6 5'0 844'6 05:27A May 21 844'2 852'6 842'6 849'0 4'2 844'6 05:27A Jul 21 850'0 860'0 849'6 857'2 4'4 852'6 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 504'2 510'4 504'2 508'6 0'0 508'6 05:27A Sep 20 512'2 514'0 508'0 512'4 -0'2 512'6 05:27A Dec 20 515'0 522'6 515'0 521'2 -0'2 521'4 05:27A Mar 21 525'4 529'6 525'0 528'0 -1'2 529'2 05:27A May 21 529'4 532'4 528'6 531'2 -0'6 532'0 05:27A Jul 21 526'6 528'2 525'6 528'0 -1'2 529'2 05:27A Sep 21 530'4 530'4 530'4 530'4 -2'4 533'0 05:27A Dec 21 545'0 545'0 539'0 543'2 -4'4 542'4s 05:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Dec 20 102.600 103.075 102.250 102.600 - 0.050 102.750s 05/22 Feb 21 106.200 107.125 105.900 106.550 0.325 106.700s 05/22 Apr 21 109.300 110.050 108.900 109.375 0.225 109.575s 05/22 Jun 21 102.350 103.250 102.175 102.450 - 0.175 102.575s 05/22 Aug 21 101.775 101.775 101.775 101.775 0.050 101.825s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Nov 20 132.200 133.150 131.775 131.775 0.050 132.075s 05/22 Jan 21 131.125 132.100 130.850 130.850 0.100 131.175s 05/22 Mar 21 130.975 130.975 130.975 130.975 0.100 130.925s 05/22 Apr 21 131.250 0.100 131.350s 05/22 May 21 131.775 0.100 131.775s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 92% Dew Pt: 67oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:25 As reported at SYLVANIA, GA at 6:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 70°F Precip: 80% High: 82°F Low: 68°F Precip: 80% High: 87°F Low: 69°F Precip: 71% High: 84°F Low: 70°F Precip: 80% High: 87°F Low: 69°F Precip: 77%
	View complete Local Weather

	Calendar
	< May 2020 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"You can get everything in life you want if you will just help enough other people get what they want." ~ Zig Ziglar,  "Secrets of Closing the Sale", 1984

	My Market Watch
	Click Here to Customize Commodities @C0N 319'4 1'4 @S0N 839'2 6'0 @W0N 508'6 0'0 @O0N 325'0 1'4 Stocks MSFT 183.510000 0.080000 WMT 124.330000 XOM 44.600000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  319'4 Change:  1'4 Bid:  319'2 Ask:  319'4 Today's High:  320'6 Today's Low:  316'4 Volume:  97,188 Open:  316'6 Settle:  318'0 Prev:  318'0 Contract High:  Contract Low:  Updated:  May-26-2020 5:27:00AM Delay Time:  10 Minutes