Quote Ticker
  • CORN (Mar 26) 450'0 0'0 3/12/26   1:15 PM CST
  • CORN (May 26) 463'0 0'4 3/13/26   4:30 AM CST
  • CORN (Jul 26) 474'2 0'2 3/13/26   4:29 AM CST
  • CORN (Sep 26) 476'0 -1'0 3/13/26   4:22 AM CST
  • CORN (Dec 26) 489'0 -1'0 3/13/26   4:28 AM CST
  • CORN (Mar 27) 497'4 -1'4 3/13/26   4:09 AM CST
  • CORN (May 27) 502'6 -1'4 3/13/26   4:09 AM CST
  • CORN (Jul 27) 505'0 -1'4 3/13/26   4:09 AM CST
  • SOYBEANS (Mar 26) 1214'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1217'6 -9'4 3/13/26   4:30 AM CST
  • SOYBEANS (Jul 26) 1230'4 -9'4 3/13/26   4:29 AM CST
  • SOYBEANS (Aug 26) 1212'6 -8'4 3/13/26   4:20 AM CST
  • SOYBEANS (Sep 26) 1167'2 -8'0 3/13/26   4:20 AM CST
  • SOYBEANS (Nov 26) 1160'4 -7'0 3/13/26   4:28 AM CST
  • SOYBEANS (Jan 27) 1169'4 -6'6 3/13/26   4:23 AM CST
  • SOYBEANS (Mar 27) 1163'4 -7'0 3/13/26   4:23 AM CST
  • WHEAT (Mar 26) 597'4 0'0 3/12/26   1:15 PM CST
  • WHEAT (May 26) 599'6 1'2 3/13/26   4:30 AM CST
  • WHEAT (Jul 26) 611'0 1'4 3/13/26   4:30 AM CST
  • WHEAT (Sep 26) 624'0 1'2 3/13/26   4:30 AM CST
  • WHEAT (Dec 26) 640'6 1'4 3/13/26   4:27 AM CST
  • WHEAT (Mar 27) 654'6 1'6 3/13/26   3:49 AM CST
  • WHEAT (May 27) 660'2 1'6 3/13/26   3:36 AM CST
  • WHEAT (Jul 27) 647'4 0'6 3/13/26   3:36 AM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.025 0.875 3/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.300 0.900 3/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.650 1.000 3/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.225 1.150 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.950 1.000 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 348.675 - 0.500 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.350 - 0.300 3/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 340.300 0.100 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 340.550 0.250 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.475 0.375 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.850 0.450 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.525 0.425 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.400 0.750 3/12/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 94.475 -0.850 3/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.075 - 0.900 3/12/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.200 - 1.075 3/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.925 - 1.375 3/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.225 - 1.325 3/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.425 -0.950 3/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.825 -0.675 3/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.075 -0.625 3/12/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 04:28A Chart for @C6H Options for @C6H
May 26 462'2 464'4 461'2 463'0 0'4 462'4 04:30A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 472'4 474'2 0'2 474'0 04:30A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 475'0 476'0 -1'0 477'0 04:30A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 487'4 489'0 -1'0 490'0 04:30A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 496'2 497'4 -1'4 499'0 04:30A Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'6 -1'4 504'2 04:30A Chart for @C7K Options for @C7K
Jul 27 505'0 506'0 504'0 505'0 -1'4 506'4 04:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 04:30A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1215'2 1217'6 -9'4 1227'2 04:30A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1227'6 1230'4 -9'4 1240'0 04:30A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1210'6 1212'6 -8'4 1221'2 04:30A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1165'4 1167'2 -8'0 1175'2 04:30A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1158'2 1160'4 -7'0 1167'4 04:30A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1167'4 1169'4 -6'6 1176'2 04:30A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1161'6 1163'4 -7'0 1170'4 04:30A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 04:30A Chart for @W6H Options for @W6H
May 26 599'0 606'4 596'2 599'6 1'2 598'4 04:30A Chart for @W6K Options for @W6K
Jul 26 610'0 617'2 607'0 611'0 1'4 609'4 04:30A Chart for @W6N Options for @W6N
Sep 26 622'6 630'0 620'2 624'0 1'2 622'6 04:30A Chart for @W6U Options for @W6U
Dec 26 637'6 646'2 637'0 640'6 1'4 639'2 04:30A Chart for @W6Z Options for @W6Z
Mar 27 651'0 659'6 650'4 654'6 1'6 653'0 04:30A Chart for @W7H Options for @W7H
May 27 656'0 664'0 656'0 660'2 1'6 658'4 04:30A Chart for @W7K Options for @W7K
Jul 27 642'4 650'0 642'4 647'4 0'6 646'6 04:30A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 03/12 Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 03/12 Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 03/12 Chart for @LE7G Options for @LE7G
Apr 27 223.925 226.450 223.675 226.225 1.150 225.825s 03/12 Chart for @LE7J Options for @LE7J
Jun 27 216.625 219.275 216.625 218.950 1.000 218.625s 03/12 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 Chart for @GF6K Options for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 03/12 Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 03/12 Chart for @GF6U Options for @GF6U
Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 03/12 Chart for @GF6V Options for @GF6V
Nov 26 333.250 335.750 331.125 335.525 0.425 335.100s 03/12 Chart for @GF6X Options for @GF6X
Jan 27 325.575 329.100 325.000 328.400 0.750 328.475s 03/12 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 Chart for @HE6M Options for @HE6M
Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 03/12 Chart for @HE6N Options for @HE6N
Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 03/12 Chart for @HE6Q Options for @HE6Q
Oct 26 93.150 93.275 92.025 92.425 -0.950 92.525s 03/12 Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.400 83.400 83.825 -0.675 83.900s 03/12 Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.750 85.775 86.075 -0.625 86.225s 03/12 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22118 03/12/2026   11:10 AM CST - 369
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 78% Dew Pt: 34oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 7:32
As reported at SYLVANIA, GA at 5:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 37°F
Precip: 0%		 High: 78°F
Low: 43°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 53%		 High: 72°F
Low: 45°F
Precip: 80%		 High: 50°F
Low: 31°F
Precip: 37%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'4
Ask:  449'4
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN