Quote Ticker
	CORN (Jul 26) 413'0 -6'0 CORN (Sep 26) 421'2 -6'4 CORN (Dec 26) 440'6 -6'0 CORN (Mar 27) 455'2 -6'2 CORN (May 27) 464'4 -6'4 CORN (Jul 27) 471'0 -6'2 CORN (Sep 27) 462'0 -7'0 CORN (Dec 27) 468'4 -7'0 SOYBEANS (Jul 26) 1113'2 -9'6 SOYBEANS (Aug 26) 1118'6 -9'0 SOYBEANS (Sep 26) 1118'0 -8'0 SOYBEANS (Nov 26) 1132'4 -6'0 SOYBEANS (Jan 27) 1146'2 -6'0 SOYBEANS (Mar 27) 1152'6 -5'2 SOYBEANS (May 27) 1160'2 -4'6 SOYBEANS (Jul 27) 1167'6 -4'2 WHEAT (Jul 26) 586'2 -1'2 WHEAT (Sep 26) 598'0 -1'4 WHEAT (Dec 26) 614'6 -2'4 WHEAT (Mar 27) 629'4 -3'2 WHEAT (May 27) 638'6 -3'6 WHEAT (Jul 27) 644'4 -4'0 WHEAT (Sep 27) 658'4 -1'2 WHEAT (Dec 27) 672'2 -4'0 LIVE CATTLE (Jun 26) 251.100 1.000 LIVE CATTLE (Aug 26) 242.600 1.100 LIVE CATTLE (Oct 26) 235.175 1.475 LIVE CATTLE (Dec 26) 234.275 1.450 LIVE CATTLE (Feb 27) 234.600 1.575 LIVE CATTLE (Apr 27) 234.075 1.550 LIVE CATTLE (Jun 27) 227.600 1.500 LIVE CATTLE (Aug 27) 222.975 FEEDER CATTLE (Aug 26) 359.000 4.625 FEEDER CATTLE (Sep 26) 355.875 4.500 FEEDER CATTLE (Oct 26) 352.150 4.425 FEEDER CATTLE (Nov 26) 348.500 4.600 FEEDER CATTLE (Jan 27) 342.250 4.575 FEEDER CATTLE (Mar 27) 338.400 4.075 FEEDER CATTLE (Apr 27) 338.475 4.975 FEEDER CATTLE (May 27) 329.400 - 0.200 LEAN HOGS (Jun 26) 92.950 -0.225 LEAN HOGS (Jul 26) 96.675 -0.175 LEAN HOGS (Aug 26) 95.800 0.375 LEAN HOGS (Oct 26) 80.900 0.075 LEAN HOGS (Dec 26) 74.050 0.025 LEAN HOGS (Feb 27) 77.650 -0.050 LEAN HOGS (Apr 27) 82.000 -0.075 LEAN HOGS (May 27) 85.250 -0.750

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 412'2 413'0 -6'0 419'0 11:59A Sep 26 428'2 428'6 420'4 421'2 -6'4 427'6 12:01P Dec 26 447'4 448'0 439'6 440'6 -6'0 446'6 11:59A Mar 27 461'6 462'6 454'4 455'2 -6'2 461'4 12:01P May 27 470'6 471'6 463'6 464'4 -6'4 471'0 12:01P Jul 27 477'4 477'6 470'2 471'0 -6'2 477'2 12:01P Sep 27 468'4 469'0 461'6 462'0 -7'0 469'0 12:01P Dec 27 475'2 476'0 468'0 468'4 -7'0 475'4 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1111'6 1113'2 -9'6 1123'0 11:59A Aug 26 1128'2 1130'2 1117'0 1118'6 -9'0 1127'6 12:00P Sep 26 1125'2 1129'2 1116'6 1118'0 -8'0 1126'0 12:01P Nov 26 1139'0 1142'4 1130'6 1132'4 -6'0 1138'4 11:59A Jan 27 1152'2 1156'0 1144'6 1146'2 -6'0 1152'2 12:01P Mar 27 1158'4 1162'0 1152'0 1152'6 -5'2 1158'0 12:01P May 27 1165'2 1168'4 1159'2 1160'2 -4'6 1165'0 12:01P Jul 27 1171'4 1175'6 1167'0 1167'6 -4'2 1172'0 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -1'2 587'4 12:01P Sep 26 601'4 605'2 594'4 598'0 -1'4 599'4 12:01P Dec 26 618'2 622'0 612'0 614'6 -2'4 617'2 12:01P Mar 27 633'4 636'2 627'2 629'4 -3'2 632'6 12:01P May 27 642'6 645'4 636'6 638'6 -3'6 642'4 12:01P Jul 27 646'6 651'4 643'2 644'4 -4'0 648'4 12:01P Sep 27 660'6 662'2 655'4 658'4 -1'2 659'6 12:01P Dec 27 676'4 677'4 671'2 672'2 -4'0 676'2 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.250 249.900 251.100 1.000 250.100 12:01P Aug 26 241.450 243.225 240.550 242.600 1.100 241.500 12:01P Oct 26 233.700 235.925 232.900 235.175 1.475 233.700 12:01P Dec 26 232.775 235.050 231.925 234.275 1.450 232.825 12:01P Feb 27 232.950 235.275 232.100 234.600 1.575 233.025 12:01P Apr 27 232.525 234.800 231.600 234.075 1.550 232.525 12:01P Jun 27 225.925 228.175 225.125 227.600 1.500 226.100 12:01P Aug 27 223.750 223.750 221.975 222.975 222.975 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.000 4.625 354.375 12:01P Sep 26 351.075 357.400 349.700 355.875 4.500 351.375 12:01P Oct 26 347.575 353.700 346.000 352.150 4.425 347.725 12:01P Nov 26 343.650 349.575 342.225 348.500 4.600 343.900 12:01P Jan 27 337.300 343.300 335.925 342.250 4.575 337.675 12:01P Mar 27 333.800 339.600 332.550 338.400 4.075 334.325 12:01P Apr 27 333.500 338.500 333.500 338.475 4.975 333.500 12:01P May 27 329.400 - 0.200 332.025s 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.950 -0.225 93.175 12:01P Jul 26 96.850 97.375 96.050 96.675 -0.175 96.850 12:01P Aug 26 95.425 96.400 95.300 95.800 0.375 95.425 12:01P Oct 26 80.900 81.475 80.500 80.900 0.075 80.825 12:01P Dec 26 74.225 74.600 73.600 74.050 0.025 74.025 12:01P Feb 27 77.775 78.125 77.275 77.650 -0.050 77.700 12:01P Apr 27 82.100 82.375 81.625 82.000 -0.075 82.075 12:01P May 27 85.975 85.975 85.250 85.250 -0.750 85.250s 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23203 123
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 61% Dew Pt: 71oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:18 Sunset: 8:34 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 69°F Precip: 31% High: 95°F Low: 72°F Precip: 39% High: 97°F Low: 73°F Precip: 49% High: 91°F Low: 72°F Precip: 53% High: 88°F Low: 71°F Precip: 69%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	My Market Watch
	Click Here to Customize Commodities @C6N 413'0 -6'0 @S6N 1113'2 -9'6 @W6N 586'2 -1'2 @O6N 316'6 -1'6 Stocks MSFT 386.7100 -10.6500 WMT 121.0300 0.4400 XOM 150.5450 - 0.0750 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  413'0 Change:  -6'0 Bid:  413'0 Ask:  413'2 Today's High:  420'0 Today's Low:  412'2 Volume:  252,579 Open:  419'6 Settle:  419'0 Prev:  419'0 Contract High:  Contract Low:  Updated:  Jun-11-2026 11:59:00AM Delay Time:  10 Minutes