Quote Ticker
  • CORN (Jul 26) 421'0 0'0 7/1/26   7:09 PM CST
  • CORN (Sep 26) 424'2 1'4 7/1/26   9:07 PM CST
  • CORN (Dec 26) 443'2 1'0 7/1/26   9:07 PM CST
  • CORN (Mar 27) 458'4 0'6 7/1/26   9:06 PM CST
  • CORN (May 27) 467'4 0'4 7/1/26   8:58 PM CST
  • CORN (Jul 27) 473'2 0'2 7/1/26   9:06 PM CST
  • CORN (Sep 27) 466'0 0'0 7/1/26   8:05 PM CST
  • CORN (Dec 27) 473'6 0'4 7/1/26   9:00 PM CST
  • SOYBEANS (Jul 26) 1126'2 0'0 7/1/26   7:00 PM CST
  • SOYBEANS (Aug 26) 1139'0 5'6 7/1/26   9:06 PM CST
  • SOYBEANS (Sep 26) 1141'0 5'4 7/1/26   9:06 PM CST
  • SOYBEANS (Nov 26) 1154'6 5'4 7/1/26   9:07 PM CST
  • SOYBEANS (Jan 27) 1168'4 4'6 7/1/26   9:06 PM CST
  • SOYBEANS (Mar 27) 1175'0 4'0 7/1/26   9:04 PM CST
  • SOYBEANS (May 27) 1181'0 2'4 7/1/26   8:26 PM CST
  • SOYBEANS (Jul 27) 1187'6 2'4 7/1/26   8:26 PM CST
  • WHEAT (Jul 26) 590'6 -1'2 7/1/26   7:24 PM CST
  • WHEAT (Sep 26) 600'2 0'2 7/1/26   9:07 PM CST
  • WHEAT (Dec 26) 614'2 -0'2 7/1/26   9:06 PM CST
  • WHEAT (Mar 27) 626'2 -0'6 7/1/26   9:03 PM CST
  • WHEAT (May 27) 633'4 -1'0 7/1/26   8:57 PM CST
  • WHEAT (Jul 27) 637'2 -1'4 7/1/26   8:14 PM CST
  • WHEAT (Sep 27) 648'0 -1'6 7/1/26   8:10 PM CST
  • WHEAT (Dec 27) 664'2 -2'0 7/1/26   8:10 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.575 0.500 7/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.500 0.400 7/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 228.275 0.150 7/1/26   1:01 PM CST
  • LIVE CATTLE (Oct 27) 227.125 - 0.225 7/1/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.200 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.275 - 0.275 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 350.050 - 0.025 7/1/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 346.275 0.325 7/1/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 345.150 0.625 7/1/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 342.100 0.700 7/1/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.000 -1.150 7/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.500 7/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.250 -0.175 7/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.975 -0.050 7/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.975 7/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.000 7/1/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.275 0.100 7/1/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 09:07P Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 424'2 1'4 422'6 09:07P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 443'2 1'0 442'2 09:07P Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 458'4 0'6 457'6 09:07P Chart for @C7H Options for @C7H
May 27 467'4 467'6 465'4 467'4 0'4 467'0 09:07P Chart for @C7K Options for @C7K
Jul 27 473'0 473'6 471'4 473'2 0'2 473'0 09:07P Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'6 466'0 0'0 466'0 09:07P Chart for @C7U Options for @C7U
Dec 27 473'0 473'6 471'6 473'6 0'4 473'2 09:07P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 09:07P Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'0 1131'4 1139'0 5'6 1133'2 09:07P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1141'0 1134'0 1141'0 5'4 1135'4 09:07P Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'0 1147'4 1154'6 5'4 1149'2 09:07P Chart for @S6X Options for @S6X
Jan 27 1162'4 1168'4 1162'0 1168'4 4'6 1163'6 09:07P Chart for @S7F Options for @S7F
Mar 27 1168'6 1175'0 1168'6 1175'0 4'0 1171'0 09:07P Chart for @S7H Options for @S7H
May 27 1176'0 1181'0 1176'0 1181'0 2'4 1178'4 09:07P Chart for @S7K Options for @S7K
Jul 27 1183'0 1187'6 1182'6 1187'6 2'4 1185'2 09:07P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 09:07P Chart for @W6N Options for @W6N
Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 09:07P Chart for @W6U Options for @W6U
Dec 26 613'4 614'6 611'4 614'2 -0'2 614'4 09:07P Chart for @W6Z Options for @W6Z
Mar 27 625'0 626'4 623'2 626'2 -0'6 627'0 09:07P Chart for @W7H Options for @W7H
May 27 632'2 633'4 630'6 633'4 -1'0 634'4 09:07P Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 635'0 637'2 -1'4 638'6 09:07P Chart for @W7N Options for @W7N
Sep 27 646'6 648'0 646'6 648'0 -1'6 649'6 09:07P Chart for @W7U Options for @W7U
Dec 27 663'4 664'2 663'4 664'2 -2'0 666'2 09:07P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.150 229.325 227.225 228.275 0.150 228.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 227.375 228.350 226.350 227.125 - 0.225 227.125s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 346.100 347.125 344.825 345.150 0.625 345.000s 01:05P Chart for @GF7J Options for @GF7J
May 27 342.100 0.700 342.800s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 03:01P Chart for @HE7G Options for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.400 86.400 86.000 86.000 86.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.125 94.750 94.100 94.275 0.100 94.450s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23737 07/01/2026   11:10 AM CST - 97
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 74% Dew Pt: 72oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:38
As reported at SYLVANIA, GA at 9:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Thursday
Friday
Saturday
Sunday
Monday
High: 95°F
Low: 68°F
Precip: 0%		 High: 96°F
Low: 68°F
Precip: 0%		 High: 96°F
Low: 71°F
Precip: 31%		 High: 93°F
Low: 71°F
Precip: 52%		 High: 91°F
Low: 71°F
Precip: 49%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


My Market Watch
Click Here to Customize
Commodities
@C6N 421'0 0'0
@S6N 1126'2 0'0
@W6N 590'6 -1'2
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  421'6
Ask:  423'2
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:09:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN