Quote Ticker
  • CORN (Jul 26) 444'4 -2'6 6/1/26   1:19 PM CST
  • CORN (Sep 26) 453'0 -3'0 6/1/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -2'4 6/1/26   1:19 PM CST
  • CORN (Mar 27) 487'2 -2'4 6/1/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'2 6/1/26   1:19 PM CST
  • CORN (Jul 27) 499'4 -2'0 6/1/26   1:19 PM CST
  • CORN (Sep 27) 485'6 0'4 6/1/26   1:17 PM CST
  • CORN (Dec 27) 492'2 0'4 6/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'2 -6'0 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'6 -5'2 6/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 -2'4 6/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'6 -1'2 6/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'4 -1'0 6/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1205'4 0'2 6/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1209'0 1'0 6/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'0 1'4 6/1/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 -1'6 6/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -2'2 6/1/26   1:19 PM CST
  • WHEAT (Dec 26) 640'0 -2'4 6/1/26   1:19 PM CST
  • WHEAT (Mar 27) 656'6 -2'6 6/1/26   1:19 PM CST
  • WHEAT (May 27) 666'6 -2'6 6/1/26   1:17 PM CST
  • WHEAT (Jul 27) 673'4 -2'0 6/1/26   1:17 PM CST
  • WHEAT (Sep 27) 683'2 -1'4 6/1/26   1:17 PM CST
  • WHEAT (Dec 27) 698'4 -1'2 6/1/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 248.825 0.750 6/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.400 1.550 6/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 1.900 6/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.550 2.000 6/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 2.025 6/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.050 2.000 6/1/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 226.050 1.700 6/1/26   1:00 PM CST
  • LIVE CATTLE (Aug 27) 223.250 2.050 6/1/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 351.175 3.125 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 348.400 3.325 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.100 3.275 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.550 3.225 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.575 3.250 6/1/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.125 3.450 6/1/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 330.525 3.625 6/1/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 328.550 3.550 6/1/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.050 -0.825 6/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.725 0.350 6/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.500 -0.750 6/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.200 -1.100 6/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.950 -1.125 6/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.100 -1.025 6/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.125 -0.875 6/1/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.875 -1.025 6/1/26   1:00 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 02:32P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 01:30P Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 02:30P Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P Chart for @W7H Options for @W7H
May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 671'2 673'4 -2'0 673'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 687'0 687'0 681'2 683'2 -1'4 683'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 696'2 698'4 -1'2 697'6s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.475 226.600 223.975 226.050 1.700 225.900s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.700 223.375 221.375 223.250 2.050 223.325s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 327.250 330.525 327.250 330.525 3.625 330.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 328.550 328.550 328.550 328.550 3.550 328.550s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 76.750 76.950 -1.125 77.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.375 79.850 80.100 -1.025 80.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 85.050 85.325 83.850 84.125 -0.875 84.225s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.875 86.875 86.875 86.875 -1.025 87.050s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23363 06/01/2026   10:10 AM CST 71
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 96% Dew Pt: 73oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:29
As reported at SYLVANIA, GA at 3:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 66°F
Precip: 0%		 High: 81°F
Low: 65°F
Precip: 80%		 High: 78°F
Low: 54°F
Precip: 38%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


My Market Watch
Click Here to Customize
Commodities
@C6N 444'4 -2'6
@S6N 1181'2 -6'0
@W6N 608'2 -1'6
@O6N 346'6 -11'4
Stocks
MSFT 463.6400 13.4000
WMT 114.1500 - 1.6000
XOM 148.8309 3.5709
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  444'4
Change:  -2'6
Bid:  444'2
Ask:  444'2
Today's High:  449'2
Today's Low:  440'0
Volume:  214,241
Open:  446'0
Settle:  444'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN