Quote Ticker
  • CORN (Sep 26) 444'0 -1'6 7/31/26   5:13 AM CST
  • CORN (Dec 26) 466'4 -2'0 7/31/26   5:13 AM CST
  • CORN (Mar 27) 482'4 -2'0 7/31/26   5:11 AM CST
  • CORN (May 27) 491'4 -2'0 7/31/26   5:09 AM CST
  • CORN (Jul 27) 496'0 -2'2 7/31/26   5:14 AM CST
  • CORN (Sep 27) 482'2 -1'0 7/31/26   2:25 AM CST
  • CORN (Dec 27) 487'4 -0'6 7/31/26   4:58 AM CST
  • CORN (Mar 28) 499'2 -0'2 7/31/26   4:57 AM CST
  • SOYBEANS (Aug 26) 1178'4 1'2 7/31/26   3:41 AM CST
  • SOYBEANS (Sep 26) 1170'0 -2'2 7/31/26   5:09 AM CST
  • SOYBEANS (Nov 26) 1187'0 -1'6 7/31/26   5:09 AM CST
  • SOYBEANS (Jan 27) 1201'4 -2'0 7/31/26   5:13 AM CST
  • SOYBEANS (Mar 27) 1207'0 -1'2 7/31/26   5:11 AM CST
  • SOYBEANS (May 27) 1212'6 -1'6 7/31/26   4:58 AM CST
  • SOYBEANS (Jul 27) 1217'4 -1'2 7/31/26   5:11 AM CST
  • SOYBEANS (Aug 27) 1201'6 -1'2 7/31/26   4:58 AM CST
  • WHEAT (Sep 26) 657'0 -6'4 7/31/26   5:13 AM CST
  • WHEAT (Dec 26) 675'2 -6'2 7/31/26   5:13 AM CST
  • WHEAT (Mar 27) 691'2 -6'2 7/31/26   5:13 AM CST
  • WHEAT (May 27) 698'4 -6'0 7/31/26   5:12 AM CST
  • WHEAT (Jul 27) 695'4 -5'0 7/31/26   5:01 AM CST
  • WHEAT (Sep 27) 702'2 -3'0 7/31/26   3:46 AM CST
  • WHEAT (Dec 27) 712'6 -2'4 7/31/26   3:13 AM CST
  • WHEAT (Mar 28) 720'6 0'0 7/30/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.400 2.775 7/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.950 2.225 7/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.375 2.025 7/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.900 1.925 7/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 212.200 1.675 7/30/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 346.650 2.200 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.600 3.800 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.150 4.400 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 327.775 4.825 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.650 4.800 7/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.575 4.775 7/30/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 315.800 5.025 7/30/26   1:03 PM CST
  • FEEDER CATTLE (May 27) 314.375 4.900 7/30/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 98.325 - 2.250 7/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.250 -2.350 7/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 -2.675 7/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.875 -2.650 7/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.625 -2.525 7/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.150 -2.550 7/30/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 94.600 -2.200 7/30/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.325 -2.050 7/30/26   1:00 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 443'2 444'0 -1'6 445'6 05:14A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 466'2 466'4 -2'0 468'4 05:14A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 482'0 482'4 -2'0 484'4 05:14A Chart for @C7H Options for @C7H
May 27 493'2 494'4 491'0 491'4 -2'0 493'4 05:14A Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 495'6 496'0 -2'2 498'2 05:14A Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 05:14A Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 487'4 487'4 -0'6 488'2 05:14A Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 499'2 499'2 -0'2 499'4 05:13A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 05:11A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1169'2 1170'0 -2'2 1172'2 05:14A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1186'0 1187'0 -1'6 1188'6 05:14A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1200'6 1201'4 -2'0 1203'4 05:14A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1206'4 1207'0 -1'2 1208'2 05:14A Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1212'4 1212'6 -1'6 1214'4 05:14A Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1217'0 1217'4 -1'2 1218'6 05:14A Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1201'6 1201'6 -1'2 1203'0 05:13A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 657'0 -6'4 663'4 05:14A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 675'2 -6'2 681'4 05:14A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 691'2 -6'2 697'4 05:14A Chart for @W7H Options for @W7H
May 27 705'0 705'0 697'0 698'4 -6'0 704'4 05:14A Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 693'6 695'4 -5'0 700'4 05:14A Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 698'6 702'2 -3'0 705'2 05:14A Chart for @W7U Options for @W7U
Dec 27 715'2 715'2 709'0 712'6 -2'4 715'2 05:14A Chart for @W7Z Options for @W7Z
Mar 28 720'6 0'0 721'2 05:14A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 07/30 Chart for @LE7G Options for @LE7G
Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 07/30 Chart for @LE7J Options for @LE7J
Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 07/30 Chart for @LE7M Options for @LE7M
Aug 27 213.075 213.975 212.200 213.900 1.925 213.950s 07/30 Chart for @LE7Q Options for @LE7Q
Oct 27 211.750 212.200 211.100 212.200 1.675 212.275s 07/30 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 07/30 Chart for @GF6X Options for @GF6X
Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 07/30 Chart for @GF7F Options for @GF7F
Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 07/30 Chart for @GF7H Options for @GF7H
Apr 27 313.925 316.025 312.175 315.800 5.025 315.875s 07/30 Chart for @GF7J Options for @GF7J
May 27 311.000 314.375 310.350 314.375 4.900 314.375s 07/30 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Chart for @HE6V Options for @HE6V
Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 07/30 Chart for @HE6Z Options for @HE6Z
Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 07/30 Chart for @HE7G Options for @HE7G
Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 07/30 Chart for @HE7J Options for @HE7J
May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 07/30 Chart for @HE7K Options for @HE7K
Jun 27 96.650 96.650 93.725 94.600 -2.200 94.650s 07/30 Chart for @HE7M Options for @HE7M
Jul 27 96.900 96.925 94.350 95.325 -2.050 95.325s 07/30 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24138 07/30/2026   11:10 AM CST 194
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 8:25
As reported at SYLVANIA, GA at 6:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 94°F
Low: 66°F
Precip: 0%		 High: 93°F
Low: 73°F
Precip: 68%		 High: 87°F
Low: 71°F
Precip: 66%		 High: 85°F
Low: 69°F
Precip: 67%		 High: 88°F
Low: 69°F
Precip: 56%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


My Market Watch
Click Here to Customize
Commodities
@C6U 444'0 -1'6
@S6Q 1178'4 1'2
@W6U 657'0 -6'4
@O6U 314'2 2'2
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'0
Change:  -1'6
Bid:  443'6
Ask:  444'0
Today's High:  447'0
Today's Low:  443'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
5:13:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN