Quote Ticker
	CORN (Mar 26) 431'6 -2'4 CORN (May 26) 443'6 -2'6 CORN (Jul 26) 453'2 -2'0 CORN (Sep 26) 455'0 -1'4 CORN (Dec 26) 469'6 -1'0 CORN (Mar 27) 481'6 -0'6 CORN (May 27) 488'4 -0'6 CORN (Jul 27) 491'6 -0'4 SOYBEANS (Mar 26) 1154'4 -1'2 SOYBEANS (May 26) 1166'2 -1'0 SOYBEANS (Jul 26) 1179'6 -0'2 SOYBEANS (Aug 26) 1169'4 -0'4 SOYBEANS (Sep 26) 1133'6 -0'2 SOYBEANS (Nov 26) 1129'0 -1'0 SOYBEANS (Jan 27) 1139'4 -0'6 SOYBEANS (Mar 27) 1138'0 -0'4 WHEAT (Mar 26) 569'2 -5'4 WHEAT (May 26) 567'6 -5'6 WHEAT (Jul 26) 577'2 -5'6 WHEAT (Sep 26) 589'0 -6'2 WHEAT (Dec 26) 606'4 -7'0 WHEAT (Mar 27) 621'4 -7'2 WHEAT (May 27) 629'4 -7'2 WHEAT (Jul 27) 626'4 -6'2 LIVE CATTLE (Apr 26) 238.525 4.225 LIVE CATTLE (Jun 26) 235.150 4.500 LIVE CATTLE (Aug 26) 233.200 4.325 LIVE CATTLE (Oct 26) 232.100 3.975 LIVE CATTLE (Dec 26) 232.600 3.725 LIVE CATTLE (Feb 27) 232.675 3.650 LIVE CATTLE (Apr 27) 231.575 3.625 LIVE CATTLE (Jun 27) 224.175 3.675 FEEDER CATTLE (Mar 26) 364.125 6.725 FEEDER CATTLE (Apr 26) 360.850 7.450 FEEDER CATTLE (May 26) 356.950 7.650 FEEDER CATTLE (Aug 26) 356.825 7.250 FEEDER CATTLE (Sep 26) 355.225 7.325 FEEDER CATTLE (Oct 26) 353.225 7.325 FEEDER CATTLE (Nov 26) 350.425 7.375 FEEDER CATTLE (Jan 27) 343.625 7.425 LEAN HOGS (Apr 26) 97.125 1.325 LEAN HOGS (May 26) 101.800 1.800 LEAN HOGS (Jun 26) 111.250 1.725 LEAN HOGS (Jul 26) 112.975 1.550 LEAN HOGS (Aug 26) 111.550 1.300 LEAN HOGS (Oct 26) 93.550 0.750 LEAN HOGS (Dec 26) 84.475 0.325 LEAN HOGS (Feb 27) 86.600 0.200

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 01:30P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 01:30P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 01:30P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 01:30P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 01:30P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 01:30P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 01:30P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 01:30P Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 01:30P Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 01:30P Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Mar 27 627'2 631'2 619'2 621'4 -7'2 622'2s 01:22P May 27 638'4 638'4 627'4 629'4 -7'2 630'0s 01:22P Jul 27 635'2 635'2 623'6 626'4 -6'2 626'4s 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 01:05P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Apr 27 228.925 232.300 228.925 231.575 3.625 231.475s 01:05P Jun 27 220.600 224.800 220.600 224.175 3.675 223.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 01:05P Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P Nov 26 344.000 350.475 344.000 350.425 7.375 350.175s 01:05P Jan 27 337.550 344.000 337.550 343.625 7.425 343.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 01:05P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 01:05P Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 01:05P Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 01:05P Dec 26 84.100 84.500 83.900 84.475 0.325 84.500s 01:05P Feb 27 86.400 86.650 86.250 86.600 0.200 86.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23101 103
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 55% Dew Pt: 58oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 6:26 As reported at SYLVANIA, GA at 2:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 45°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 21% High: 80°F Low: 60°F Precip: 40% High: 81°F Low: 60°F Precip: 55%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 -2'4 @S6H 1154'4 -1'2 @W6H 569'2 -5'4 @O6H 325'0 6'4 Stocks MSFT 409.2500 5.3200 WMT 127.4750 - 0.4350 XOM 149.8000 - 2.0300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  -2'4 Bid:  427'4 Ask:  442'0 Today's High:  434'2 Today's Low:  428'0 Volume:  1,558 Open:  433'4 Settle:  431'6s Prev:  434'2 Contract High:  Contract Low:  Updated:  Mar-04-2026 1:15:00PM Delay Time:  10 Minutes