Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 CORN (Mar 27) 493'6 5'0 CORN (May 27) 498'2 4'0 CORN (Jul 27) 500'2 3'6 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 SOYBEANS (Aug 26) 1198'0 16'6 SOYBEANS (Sep 26) 1156'2 12'4 SOYBEANS (Nov 26) 1147'0 10'2 SOYBEANS (Jan 27) 1155'6 8'4 SOYBEANS (Mar 27) 1151'2 6'6 WHEAT (Mar 26) 608'2 28'4 WHEAT (May 26) 618'2 33'0 WHEAT (Jul 26) 626'4 32'2 WHEAT (Sep 26) 637'4 31'6 WHEAT (Dec 26) 653'0 30'2 WHEAT (Mar 27) 664'4 27'6 WHEAT (May 27) 667'6 24'4 WHEAT (Jul 27) 652'6 14'6 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 LIVE CATTLE (Oct 26) 227.800 - 4.375 LIVE CATTLE (Dec 26) 228.250 - 4.475 LIVE CATTLE (Feb 27) 228.425 - 4.325 LIVE CATTLE (Apr 27) 227.525 - 4.350 LIVE CATTLE (Jun 27) 220.150 - 4.325 FEEDER CATTLE (Mar 26) 355.450 - 6.975 FEEDER CATTLE (Apr 26) 351.400 - 7.375 FEEDER CATTLE (May 26) 347.925 - 7.450 FEEDER CATTLE (Aug 26) 348.150 - 7.425 FEEDER CATTLE (Sep 26) 346.425 - 7.400 FEEDER CATTLE (Oct 26) 344.050 - 7.400 FEEDER CATTLE (Nov 26) 341.875 - 7.350 FEEDER CATTLE (Jan 27) 334.725 - 7.000 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675 LEAN HOGS (Jul 26) 112.700 0.600 LEAN HOGS (Aug 26) 111.575 0.575 LEAN HOGS (Oct 26) 94.125 0.500 LEAN HOGS (Dec 26) 85.050 0.300 LEAN HOGS (Feb 27) 87.150 0.250

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 May 27 492'4 498'6 492'2 498'2 4'0 498'6s 03/06 Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 03/06 Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 03/06 Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03/06 Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 03/06 May 27 645'0 667'6 643'2 667'6 24'4 667'6s 03/06 Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 03/06 Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 03/06 Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 03/06 Apr 27 230.675 232.275 226.975 227.525 - 4.350 227.450s 03/06 Jun 27 223.000 224.875 219.975 220.150 - 4.325 220.250s 03/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/06 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/06 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/06 Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 03/06 Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 03/06 Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 03/06 Nov 26 345.075 348.250 340.675 341.875 - 7.350 341.800s 03/06 Jan 27 339.025 341.225 333.975 334.725 - 7.000 335.125s 03/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/06 May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/06 Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 03/06 Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 03/06 Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 03/06 Dec 26 84.800 85.150 84.650 85.050 0.300 85.100s 03/06 Feb 27 86.950 87.275 86.875 87.150 0.250 87.200s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22518 - 271
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 6:28 As reported at SYLVANIA, GA at 2:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 61°F Precip: 20% High: 82°F Low: 62°F Precip: 49% High: 82°F Low: 60°F Precip: 40% High: 82°F Low: 60°F Precip: 40% High: 84°F Low: 59°F Precip: 39%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'2 Change:  5'4 Bid:  442'0 Ask:  450'0 Today's High:  449'4 Today's Low:  441'0 Volume:  757 Open:  441'0 Settle:  447'0s Prev:  441'4 Contract High:  Contract Low:  Updated:  Mar-06-2026 1:19:00PM Delay Time:  10 Minutes