Quote Ticker
  • CORN (Jul 26) 406'0 -2'6 6/24/26   1:19 PM CST
  • CORN (Sep 26) 414'4 -2'0 6/24/26   1:19 PM CST
  • CORN (Dec 26) 433'6 -2'4 6/24/26   1:19 PM CST
  • CORN (Mar 27) 448'2 -2'2 6/24/26   1:19 PM CST
  • CORN (May 27) 457'2 -2'4 6/24/26   1:19 PM CST
  • CORN (Jul 27) 463'4 -2'4 6/24/26   1:19 PM CST
  • CORN (Sep 27) 459'0 -1'0 6/24/26   1:19 PM CST
  • CORN (Dec 27) 467'6 0'2 6/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1107'6 -8'2 6/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1115'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'0 -6'6 6/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'6 -7'0 6/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1153'6 -7'0 6/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1160'6 -7'4 6/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'0 -8'2 6/24/26   1:19 PM CST
  • WHEAT (Jul 26) 585'4 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Sep 26) 595'6 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Dec 26) 612'4 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Mar 27) 627'4 -0'4 6/24/26   1:19 PM CST
  • WHEAT (May 27) 637'0 -0'4 6/24/26   1:19 PM CST
  • WHEAT (Jul 27) 642'0 -0'4 6/24/26   1:19 PM CST
  • WHEAT (Sep 27) 652'2 -1'0 6/24/26   1:19 PM CST
  • WHEAT (Dec 27) 669'4 -0'4 6/24/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.650 0.525 6/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 0.625 6/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.050 0.750 6/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.650 0.950 6/24/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 240.975 1.275 6/24/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 234.450 1.325 6/24/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 230.750 1.200 6/24/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 373.225 4.775 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.925 3.650 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 367.975 2.950 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 364.825 2.625 6/24/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 358.525 2.325 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 354.400 2.000 6/24/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 352.550 1.575 6/24/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 352.150 1.825 6/24/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.700 -0.375 6/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.575 -0.525 6/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.775 -0.300 6/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 0.100 6/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.400 0.150 6/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.300 0.400 6/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.850 0.400 6/24/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.350 0.400 6/24/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:59P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 06:09P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 06:15P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 06:11P Chart for @C7H Options for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 06:06P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 06:02P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 05:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 05:17P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 05:37P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 05:12P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 04:55P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 05:17P Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 655'2 663'0 651'6 652'2 -1'0 653'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 668'0 676'2 668'0 669'4 -0'4 669'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.725 231.775 229.725 230.750 1.200 230.675s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P Chart for @GF7H Options for @GF7H
Apr 27 353.325 354.550 351.750 352.550 1.575 352.325s 01:05P Chart for @GF7J Options for @GF7J
May 27 351.000 352.150 349.675 352.150 1.825 350.600s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P Chart for @HE7J Options for @HE7J
May 27 85.850 0.400 86.250s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 94.275 94.800 94.225 94.350 0.400 94.475s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23493 06/24/2026   11:10 AM CST 30

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance

 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 57% Dew Pt: 66oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:37
As reported at SYLVANIA, GA at 7:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 52%
High: 92°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 73°F
Precip: 42%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


My Market Watch
Click Here to Customize
Commodities
@C6N 406'0 -2'6
@S6N 1107'6 -8'2
@W6N 585'4 -1'0
@O6N 284'6 -19'2
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  406'0
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN