Quote Ticker
  • CORN (Sep 26) 441'6 2'6 8/6/26   11:41 PM CST
  • CORN (Dec 26) 464'4 2'4 8/6/26   11:42 PM CST
  • CORN (Mar 27) 480'2 2'6 8/6/26   11:42 PM CST
  • CORN (May 27) 489'0 2'4 8/6/26   11:34 PM CST
  • CORN (Jul 27) 494'0 2'0 8/6/26   11:43 PM CST
  • CORN (Sep 27) 484'6 2'0 8/6/26   11:30 PM CST
  • CORN (Dec 27) 491'2 1'0 8/6/26   10:12 PM CST
  • CORN (Mar 28) 501'6 0'2 8/6/26   8:55 PM CST
  • SOYBEANS (Aug 26) 1165'4 8'2 8/6/26   11:04 PM CST
  • SOYBEANS (Sep 26) 1165'4 5'4 8/6/26   11:41 PM CST
  • SOYBEANS (Nov 26) 1183'4 5'6 8/6/26   11:41 PM CST
  • SOYBEANS (Jan 27) 1198'2 5'4 8/6/26   11:41 PM CST
  • SOYBEANS (Mar 27) 1204'6 5'4 8/6/26   11:30 PM CST
  • SOYBEANS (May 27) 1211'6 4'4 8/6/26   11:30 PM CST
  • SOYBEANS (Jul 27) 1217'4 4'6 8/6/26   11:27 PM CST
  • SOYBEANS (Aug 27) 1202'2 3'4 8/6/26   11:04 PM CST
  • WHEAT (Sep 26) 631'6 0'4 8/6/26   11:43 PM CST
  • WHEAT (Dec 26) 651'2 0'6 8/6/26   11:36 PM CST
  • WHEAT (Mar 27) 668'0 0'6 8/6/26   11:31 PM CST
  • WHEAT (May 27) 676'6 0'6 8/6/26   11:36 PM CST
  • WHEAT (Jul 27) 677'2 0'0 8/6/26   11:27 PM CST
  • WHEAT (Sep 27) 684'6 -0'4 8/6/26   11:13 PM CST
  • WHEAT (Dec 27) 695'4 -2'6 8/6/26   8:58 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/6/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.650 - 3.950 8/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 3.875 8/6/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 217.125 - 3.500 8/6/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 212.500 - 3.150 8/6/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 210.950 - 2.900 8/6/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 348.250 - 5.275 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 341.750 - 6.800 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 331.950 - 7.475 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 324.475 - 7.575 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 316.150 - 7.075 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 311.150 - 6.600 8/6/26   1:02 PM CST
  • FEEDER CATTLE (Apr 27) 310.525 - 5.825 8/6/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 308.200 - 6.125 8/6/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.100 -1.425 8/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.875 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 -1.275 8/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.025 -0.950 8/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.400 -1.250 8/6/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.375 -1.175 8/6/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 441'6 2'6 439'0 11:42P Chart for @C6U Options for @C6U
Dec 26 461'6 464'6 461'2 464'4 2'4 462'0 11:42P Chart for @C6Z Options for @C6Z
Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 11:44P Chart for @C7H Options for @C7H
May 27 486'2 489'0 486'0 489'0 2'4 486'4 11:44P Chart for @C7K Options for @C7K
Jul 27 491'6 494'2 491'2 494'0 2'0 492'0 11:44P Chart for @C7N Options for @C7N
Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 11:44P Chart for @C7U Options for @C7U
Dec 27 489'0 491'2 489'0 491'2 1'0 490'2 11:44P Chart for @C7Z Options for @C7Z
Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 11:44P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 11:41P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'2 1157'6 1165'4 5'4 1160'0 11:44P Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1183'4 5'6 1177'6 11:42P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1198'2 5'4 1192'6 11:44P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'4 1196'6 1204'6 5'4 1199'2 11:44P Chart for @S7H Options for @S7H
May 27 1207'0 1212'2 1204'2 1211'6 4'4 1207'2 11:44P Chart for @S7K Options for @S7K
Jul 27 1212'4 1217'6 1210'0 1217'4 4'6 1212'6 11:44P Chart for @S7N Options for @S7N
Aug 27 1196'4 1203'2 1196'2 1202'2 3'4 1198'6 11:44P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 632'6 628'4 631'6 0'4 631'2 11:44P Chart for @W6U Options for @W6U
Dec 26 650'0 652'2 647'6 651'2 0'6 650'4 11:44P Chart for @W6Z Options for @W6Z
Mar 27 667'2 669'0 664'4 668'0 0'6 667'2 11:44P Chart for @W7H Options for @W7H
May 27 675'0 677'2 673'6 676'6 0'6 676'0 11:44P Chart for @W7K Options for @W7K
Jul 27 675'4 677'4 674'2 677'2 0'0 677'2 11:44P Chart for @W7N Options for @W7N
Sep 27 681'6 684'6 681'6 684'6 -0'4 685'2 11:44P Chart for @W7U Options for @W7U
Dec 27 696'4 696'4 694'2 695'4 -2'6 698'2 11:44P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 706'6 11:44P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.875 215.875 211.825 212.500 - 3.150 212.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 213.850 213.850 210.600 210.950 - 2.900 210.900s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 315.250 315.775 309.175 310.525 - 5.825 310.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 313.375 313.375 307.600 308.200 - 6.125 308.400s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.275 95.375 94.350 94.400 -1.250 94.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.125 96.150 95.275 95.375 -1.175 95.300s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24484 08/06/2026   11:10 AM CST - 29
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:19
As reported at SYLVANIA, GA at 12:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 69°F
Precip: 40%		 High: 86°F
Low: 70°F
Precip: 44%		 High: 91°F
Low: 70°F
Precip: 40%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 92°F
Low: 71°F
Precip: 40%
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


My Market Watch
Click Here to Customize
Commodities
@C6U 441'6 2'6
@S6Q 1165'4 8'2
@W6U 631'6 0'4
@O6U 308'6 -1'0
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'4
Ask:  441'6
Today's High:  442'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:41:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN