Quote Ticker
	CORN (Sep 26) 442'0 3'0 CORN (Dec 26) 465'0 3'0 CORN (Mar 27) 480'6 3'0 CORN (May 27) 489'6 3'0 CORN (Jul 27) 495'0 3'0 CORN (Sep 27) 484'6 3'0 CORN (Dec 27) 491'4 3'0 CORN (Mar 28) 502'2 2'4 SOYBEANS (Aug 26) 1160'0 0'0 SOYBEANS (Sep 26) 1165'2 6'2 SOYBEANS (Nov 26) 1182'2 6'0 SOYBEANS (Jan 27) 1197'4 6'2 SOYBEANS (Mar 27) 1204'0 5'6 SOYBEANS (May 27) 1211'4 5'4 SOYBEANS (Jul 27) 1217'2 5'4 SOYBEANS (Aug 27) 1203'2 5'0 WHEAT (Sep 26) 653'2 13'4 WHEAT (Dec 26) 671'2 13'0 WHEAT (Mar 27) 687'0 12'2 WHEAT (May 27) 693'2 10'6 WHEAT (Jul 27) 692'6 9'4 WHEAT (Sep 27) 700'6 9'4 WHEAT (Dec 27) 713'2 9'0 WHEAT (Mar 28) 700'6 0'0 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225 LIVE CATTLE (Feb 27) 224.450 - 0.075 LIVE CATTLE (Apr 27) 224.850 0.175 LIVE CATTLE (Jun 27) 217.375 0.275 LIVE CATTLE (Aug 27) 212.850 0.375 LIVE CATTLE (Oct 27) 211.725 0.750 FEEDER CATTLE (Aug 26) 351.650 3.600 FEEDER CATTLE (Sep 26) 345.075 3.650 FEEDER CATTLE (Oct 26) 335.025 2.975 FEEDER CATTLE (Nov 26) 326.700 2.275 FEEDER CATTLE (Jan 27) 317.900 1.875 FEEDER CATTLE (Mar 27) 313.500 2.250 FEEDER CATTLE (Apr 27) 313.150 2.575 FEEDER CATTLE (May 27) 311.225 3.475 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350 LEAN HOGS (Feb 27) 77.000 0.150 LEAN HOGS (Apr 27) 82.000 0.075 LEAN HOGS (May 27) 85.625 -0.275 LEAN HOGS (Jun 27) 94.200 -0.100 LEAN HOGS (Jul 27) 95.125 -0.100

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 01:53A Dec 26 463'4 465'4 461'0 465'0 3'0 462'0 01:53A Mar 27 479'4 481'0 477'0 480'6 3'0 477'6 01:53A May 27 487'2 490'0 486'0 489'6 3'0 486'6 01:53A Jul 27 493'2 495'2 491'2 495'0 3'0 492'0 01:53A Sep 27 481'6 485'0 481'2 484'6 3'0 481'6 01:53A Dec 27 489'2 491'4 488'0 491'4 3'0 488'4 01:53A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 01:53A Sep 26 1160'4 1166'2 1158'0 1165'2 6'2 1159'0 01:53A Nov 26 1177'0 1183'6 1175'0 1182'2 6'0 1176'2 01:53A Jan 27 1191'6 1198'4 1190'0 1197'4 6'2 1191'2 01:53A Mar 27 1199'2 1205'0 1197'2 1204'0 5'6 1198'2 01:53A May 27 1207'0 1213'0 1205'0 1211'4 5'4 1206'0 01:53A Jul 27 1212'2 1218'4 1211'4 1217'2 5'4 1211'6 01:53A Aug 27 1199'4 1204'0 1199'2 1203'2 5'0 1198'2 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 654'6 640'2 653'2 13'4 639'6 01:53A Dec 26 661'6 672'4 658'6 671'2 13'0 658'2 01:53A Mar 27 678'0 688'0 675'4 687'0 12'2 674'6 01:53A May 27 685'6 694'6 683'4 693'2 10'6 682'4 01:53A Jul 27 687'6 693'6 684'4 692'6 9'4 683'2 01:53A Sep 27 693'0 700'6 693'0 700'6 9'4 691'2 01:53A Dec 27 706'0 713'2 706'0 713'2 9'0 704'2 01:52A Mar 28 700'6 0'0 712'4 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/09 Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/09 Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 08/09 Aug 27 213.450 214.150 210.750 212.850 0.375 212.800s 08/09 Oct 27 211.900 212.400 210.250 211.725 0.750 211.650s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 08/09 Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 08/09 Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 08/09 Apr 27 313.775 313.775 308.350 313.150 2.575 313.200s 08/07 May 27 310.925 312.075 307.550 311.225 3.475 311.875s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 08/09 Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 08/09 May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 08/09 Jun 27 94.325 94.400 93.975 94.200 -0.100 94.275s 08/09 Jul 27 95.325 95.375 94.900 95.125 -0.100 95.200s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24595 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 8:16 As reported at SYLVANIA, GA at 2:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 71°F Precip: 37% High: 93°F Low: 72°F Precip: 40% High: 94°F Low: 73°F Precip: 40% High: 95°F Low: 72°F Precip: 40% High: 95°F Low: 73°F Precip: 40%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	My Market Watch
	Click Here to Customize Commodities @C6U 442'0 3'0 @S6Q 1160'0 0'0 @W6U 653'2 13'4 @O6U 319'2 8'4 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  442'0 Change:  3'0 Bid:  441'6 Ask:  442'0 Today's High:  442'2 Today's Low:  438'4 Volume:  152,745 Open:  440'6 Settle:  439'0 Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-10-2026 1:48:00AM Delay Time:  10 Minutes