Quote Ticker
  • CORN (Jul 26) 417'2 2'4 6/26/26   11:19 AM CST
  • CORN (Sep 26) 425'6 1'4 6/26/26   11:19 AM CST
  • CORN (Dec 26) 445'0 2'0 6/26/26   11:19 AM CST
  • CORN (Mar 27) 460'0 2'4 6/26/26   11:19 AM CST
  • CORN (May 27) 468'4 2'2 6/26/26   11:19 AM CST
  • CORN (Jul 27) 474'4 2'2 6/26/26   11:19 AM CST
  • CORN (Sep 27) 467'2 1'6 6/26/26   11:03 AM CST
  • CORN (Dec 27) 474'6 1'6 6/26/26   11:17 AM CST
  • SOYBEANS (Jul 26) 1127'0 -0'4 6/26/26   11:19 AM CST
  • SOYBEANS (Aug 26) 1137'2 0'2 6/26/26   11:20 AM CST
  • SOYBEANS (Sep 26) 1142'6 1'4 6/26/26   11:19 AM CST
  • SOYBEANS (Nov 26) 1158'4 1'4 6/26/26   11:20 AM CST
  • SOYBEANS (Jan 27) 1172'4 1'4 6/26/26   11:19 AM CST
  • SOYBEANS (Mar 27) 1177'2 1'6 6/26/26   11:19 AM CST
  • SOYBEANS (May 27) 1183'2 2'0 6/26/26   11:19 AM CST
  • SOYBEANS (Jul 27) 1188'6 1'2 6/26/26   11:16 AM CST
  • WHEAT (Jul 26) 580'6 -10'2 6/26/26   11:19 AM CST
  • WHEAT (Sep 26) 592'4 -9'0 6/26/26   11:19 AM CST
  • WHEAT (Dec 26) 610'0 -8'2 6/26/26   11:19 AM CST
  • WHEAT (Mar 27) 624'2 -8'4 6/26/26   11:19 AM CST
  • WHEAT (May 27) 633'6 -8'0 6/26/26   11:19 AM CST
  • WHEAT (Jul 27) 639'4 -8'0 6/26/26   11:17 AM CST
  • WHEAT (Sep 27) 652'0 -6'2 6/26/26   11:08 AM CST
  • WHEAT (Dec 27) 665'4 -9'2 6/26/26   10:13 AM CST
  • LIVE CATTLE (Jun 26) 257.225 - 0.175 6/26/26   11:18 AM CST
  • LIVE CATTLE (Aug 26) 246.225 - 1.000 6/26/26   11:19 AM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.300 6/26/26   11:19 AM CST
  • LIVE CATTLE (Dec 26) 238.450 - 1.300 6/26/26   11:19 AM CST
  • LIVE CATTLE (Feb 27) 238.975 - 1.500 6/26/26   11:18 AM CST
  • LIVE CATTLE (Apr 27) 239.375 - 1.575 6/26/26   11:19 AM CST
  • LIVE CATTLE (Jun 27) 233.200 - 1.550 6/26/26   11:13 AM CST
  • LIVE CATTLE (Aug 27) 230.350 - 1.150 6/26/26   11:17 AM CST
  • FEEDER CATTLE (Aug 26) 369.100 - 4.200 6/26/26   11:18 AM CST
  • FEEDER CATTLE (Sep 26) 367.200 - 4.175 6/26/26   11:18 AM CST
  • FEEDER CATTLE (Oct 26) 364.250 - 4.100 6/26/26   11:18 AM CST
  • FEEDER CATTLE (Nov 26) 361.075 - 4.075 6/26/26   11:18 AM CST
  • FEEDER CATTLE (Jan 27) 354.350 - 4.375 6/26/26   11:18 AM CST
  • FEEDER CATTLE (Mar 27) 350.075 - 4.675 6/26/26   11:14 AM CST
  • FEEDER CATTLE (Apr 27) 349.825 - 3.350 6/26/26   10:22 AM CST
  • FEEDER CATTLE (May 27) 353.000 0.600 6/25/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.000 0.300 6/26/26   11:17 AM CST
  • LEAN HOGS (Aug 26) 97.050 0.450 6/26/26   11:19 AM CST
  • LEAN HOGS (Oct 26) 82.275 1.325 6/26/26   11:18 AM CST
  • LEAN HOGS (Dec 26) 75.050 1.275 6/26/26   11:19 AM CST
  • LEAN HOGS (Feb 27) 78.900 1.250 6/26/26   11:18 AM CST
  • LEAN HOGS (Apr 27) 83.750 1.200 6/26/26   11:16 AM CST
  • LEAN HOGS (May 27) 87.450 1.200 6/26/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 95.700 1.100 6/26/26   11:07 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 417'2 2'4 414'6 11:19A Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 425'6 1'4 424'2 11:19A Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 445'0 2'0 443'0 11:19A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 460'0 2'4 457'4 11:19A Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 468'4 2'2 466'2 11:19A Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 474'4 2'2 472'2 11:19A Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 467'2 1'6 465'4 11:19A Chart for @C7U Options for @C7U
Dec 27 473'0 475'2 471'4 474'6 1'6 473'0 11:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1127'0 -0'4 1127'4 11:19A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1137'2 0'2 1137'0 11:20A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1142'6 1'4 1141'2 11:19A Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1158'4 1'4 1157'0 11:20A Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1172'4 1'4 1171'0 11:19A Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1177'2 1'6 1175'4 11:19A Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1183'2 2'0 1181'2 11:19A Chart for @S7K Options for @S7K
Jul 27 1186'0 1189'0 1179'2 1188'6 1'2 1187'4 11:19A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 580'6 -10'2 591'0 11:19A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 592'4 -9'0 601'4 11:19A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 610'0 -8'2 618'2 11:19A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 624'2 -8'4 632'6 11:19A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 633'6 -8'0 641'6 11:19A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 639'4 -8'0 647'4 11:19A Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 652'0 -6'2 658'2 11:19A Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 663'0 665'4 -9'2 674'6 11:19A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.225 - 0.175 257.400 11:19A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.225 - 1.000 247.225 11:19A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.325 - 1.300 240.625 11:19A Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.975 238.450 - 1.300 239.750 11:19A Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.550 238.975 - 1.500 240.475 11:19A Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 239.100 239.375 - 1.575 240.950 11:19A Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.200 - 1.550 234.750 11:19A Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.150 230.350 - 1.150 231.500 11:19A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.100 - 4.200 373.300 11:19A Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.200 - 4.175 371.375 11:19A Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.250 - 4.100 368.350 11:19A Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 360.675 361.075 - 4.075 365.150 11:19A Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 354.350 354.350 - 4.375 358.725 11:19A Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 350.075 350.075 - 4.675 354.750 11:19A Chart for @GF7H Options for @GF7H
Apr 27 349.425 349.825 349.425 349.825 - 3.350 353.175 11:19A Chart for @GF7J Options for @GF7J
May 27 353.000 353.000 353.000 353.000 0.600 351.200s 11:19A Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 93.000 0.300 92.700 11:19A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.475 97.050 0.450 96.600 11:19A Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.275 1.325 80.950 11:19A Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 75.050 1.275 73.775 11:19A Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.900 1.250 77.650 11:19A Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.750 1.200 82.550 11:19A Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.200 86.250 11:19A Chart for @HE7K Options for @HE7K
Jun 27 94.975 95.850 94.975 95.700 1.100 94.600 11:19A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23710 06/26/2026   6:55 AM CST 100
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 80% Dew Pt: 75oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:38
As reported at SYLVANIA, GA at 11:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 70°F
Precip: 50%		 High: 92°F
Low: 70°F
Precip: 40%		 High: 93°F
Low: 74°F
Precip: 56%		 High: 92°F
Low: 73°F
Precip: 56%		 High: 90°F
Low: 71°F
Precip: 44%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


My Market Watch
Click Here to Customize
Commodities
@C6N 417'2 2'4
@S6N 1127'0 -0'4
@W6N 580'6 -10'2
@O6N 275'4 1'6
Stocks
MSFT 368.6250 15.7950
WMT 116.6750 0.8950
XOM 136.4000 - 1.1500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  2'4
Bid:  417'2
Ask:  417'4
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
11:19:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN