Quote Ticker
  • CORN (Jul 26) 430'6 -9'0 6/3/26   1:19 PM CST
  • CORN (Sep 26) 439'2 -7'6 6/3/26   1:19 PM CST
  • CORN (Dec 26) 458'6 -6'6 6/3/26   1:19 PM CST
  • CORN (Mar 27) 473'6 -6'4 6/3/26   1:19 PM CST
  • CORN (May 27) 482'0 -6'2 6/3/26   1:19 PM CST
  • CORN (Jul 27) 488'0 -5'6 6/3/26   1:18 PM CST
  • CORN (Sep 27) 478'6 -3'2 6/3/26   1:19 PM CST
  • CORN (Dec 27) 486'4 -2'0 6/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1153'4 -11'2 6/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'2 -10'6 6/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'4 -11'0 6/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1165'6 -10'4 6/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1180'0 -10'0 6/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1185'2 -9'0 6/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1191'0 -8'2 6/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1198'0 -8'2 6/3/26   1:19 PM CST
  • WHEAT (Jul 26) 586'6 -15'6 6/3/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 -15'4 6/3/26   1:19 PM CST
  • WHEAT (Dec 26) 619'6 -14'6 6/3/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 -14'4 6/3/26   1:19 PM CST
  • WHEAT (May 27) 649'0 -13'6 6/3/26   1:18 PM CST
  • WHEAT (Jul 27) 656'6 -13'0 6/3/26   1:19 PM CST
  • WHEAT (Sep 27) 668'6 -12'4 6/3/26   1:15 PM CST
  • WHEAT (Dec 27) 684'0 -12'0 6/3/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 246.750 - 1.050 6/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.850 - 1.800 6/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.175 - 1.875 6/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.175 - 2.100 6/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.775 - 2.075 6/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.325 - 2.150 6/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.125 - 2.275 6/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.100 - 2.100 6/3/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 342.575 - 5.800 6/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.125 - 5.800 6/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.600 - 5.850 6/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.300 - 5.750 6/3/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 327.100 - 5.425 6/3/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 324.075 - 4.950 6/3/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 323.250 - 4.725 6/3/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 326.250 - 4.650 6/3/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 96.200 0.350 6/3/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.925 0.350 6/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.550 0.600 6/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.875 1.000 6/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.750 1.075 6/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.825 1.050 6/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.900 1.125 6/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.175 1.150 6/3/26   1:00 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 04:49P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 05:04P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 05:04P Chart for @C7H Options for @C7H
May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 03:38P Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 02:42P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:03P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 05:03P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 03:36P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 04:45P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 668'2 668'6 -12'4 669'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 693'2 698'4 683'0 684'0 -12'0 684'2s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.175 229.900 225.650 228.325 - 2.150 228.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.725 223.675 219.850 222.125 - 2.275 221.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.500 220.825 217.700 220.100 - 2.100 219.425s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 322.950 328.175 321.975 324.075 - 4.950 324.225s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.525 327.100 321.100 323.250 - 4.725 323.375s 02:41P Chart for @GF7J Options for @GF7J
May 27 326.250 - 4.650 321.700s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.900 82.025 80.325 81.825 1.050 81.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.900 86.100 84.400 85.900 1.125 86.025s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.475 88.475 88.175 88.175 1.150 88.875s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23276 06/03/2026   11:10 AM CST - 204
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 30% Dew Pt: 44oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:30
As reported at SYLVANIA, GA at 5:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 56°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 57°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 51%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


My Market Watch
Click Here to Customize
Commodities
@C6N 430'6 -9'0
@S6N 1153'4 -11'2
@W6N 586'6 -15'6
@O6N 327'4 -8'4
Stocks
MSFT 427.3400 -13.9700
WMT 116.8900 3.8300
XOM 152.5300 2.9700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  430'6
Change:  -9'0
Bid:  430'6
Ask:  430'6
Today's High:  442'0
Today's Low:  430'2
Volume:  220,561
Open:  440'6
Settle:  431'4s
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN