Quote Ticker
	CORN (Jul 26) 415'4 -5'4 CORN (Sep 26) 423'6 -5'6 CORN (Dec 26) 442'6 -6'0 CORN (Mar 27) 457'0 -6'0 CORN (May 27) 466'4 -5'4 CORN (Jul 27) 472'4 -5'6 CORN (Sep 27) 466'6 -4'6 CORN (Dec 27) 473'2 -5'0 SOYBEANS (Jul 26) 1121'0 -11'0 SOYBEANS (Aug 26) 1126'0 -10'6 SOYBEANS (Sep 26) 1127'0 -9'4 SOYBEANS (Nov 26) 1140'6 -8'4 SOYBEANS (Jan 27) 1154'4 -8'4 SOYBEANS (Mar 27) 1161'2 -8'4 SOYBEANS (May 27) 1168'6 -8'4 SOYBEANS (Jul 27) 1175'2 -9'0 WHEAT (Jul 26) 601'6 -11'0 WHEAT (Sep 26) 610'2 -11'0 WHEAT (Dec 26) 627'4 -9'2 WHEAT (Mar 27) 642'4 -6'4 WHEAT (May 27) 651'6 -4'6 WHEAT (Jul 27) 657'2 -3'6 WHEAT (Sep 27) 669'0 -2'0 WHEAT (Dec 27) 685'6 -1'2 LIVE CATTLE (Jun 26) 255.250 - 0.475 LIVE CATTLE (Aug 26) 248.225 - 0.625 LIVE CATTLE (Oct 26) 241.200 - 0.650 LIVE CATTLE (Dec 26) 240.050 - 0.450 LIVE CATTLE (Feb 27) 240.150 - 0.375 LIVE CATTLE (Apr 27) 239.775 - 0.250 LIVE CATTLE (Jun 27) 233.075 - 0.225 LIVE CATTLE (Aug 27) 229.575 - 0.175 FEEDER CATTLE (Aug 26) 368.250 0.825 FEEDER CATTLE (Sep 26) 366.250 0.600 FEEDER CATTLE (Oct 26) 363.275 0.425 FEEDER CATTLE (Nov 26) 360.075 0.450 FEEDER CATTLE (Jan 27) 353.875 0.400 FEEDER CATTLE (Mar 27) 349.200 - 0.525 FEEDER CATTLE (Apr 27) 348.950 0.350 FEEDER CATTLE (May 27) 345.500 - 1.425 LEAN HOGS (Jul 26) 94.450 -0.200 LEAN HOGS (Aug 26) 96.150 -0.350 LEAN HOGS (Oct 26) 80.800 -0.475 LEAN HOGS (Dec 26) 73.925 -0.625 LEAN HOGS (Feb 27) 77.725 -0.675 LEAN HOGS (Apr 27) 82.475 -0.650 LEAN HOGS (May 27) 86.100 -0.425 LEAN HOGS (Jun 27) 94.475 -0.475

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'2 415'4 -5'4 421'0 11:05A Sep 26 428'6 430'4 423'6 423'6 -5'6 429'4 11:04A Dec 26 447'6 449'4 442'6 442'6 -6'0 448'6 11:05A Mar 27 462'0 463'4 457'0 457'0 -6'0 463'0 11:04A May 27 471'4 472'4 466'4 466'4 -5'4 472'0 11:04A Jul 27 477'4 478'4 472'4 472'4 -5'6 478'2 11:04A Sep 27 469'2 471'6 466'6 466'6 -4'6 471'4 11:04A Dec 27 477'2 478'6 473'2 473'2 -5'0 478'2 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1121'0 -11'0 1132'0 11:05A Aug 26 1136'0 1139'2 1123'6 1126'0 -10'6 1136'6 11:04A Sep 26 1133'0 1139'4 1124'2 1127'0 -9'4 1136'4 11:04A Nov 26 1149'2 1152'6 1138'0 1140'6 -8'4 1149'2 11:05A Jan 27 1161'2 1166'2 1152'0 1154'4 -8'4 1163'0 11:04A Mar 27 1169'0 1172'4 1159'2 1161'2 -8'4 1169'6 11:04A May 27 1176'0 1179'6 1166'6 1168'6 -8'4 1177'2 11:04A Jul 27 1182'2 1186'6 1174'2 1175'2 -9'0 1184'2 11:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 601'6 -11'0 612'6 11:04A Sep 26 622'0 626'4 610'0 610'2 -11'0 621'2 11:04A Dec 26 637'2 642'0 627'2 627'4 -9'2 636'6 11:04A Mar 27 649'6 654'2 642'2 642'4 -6'4 649'0 11:04A May 27 657'2 661'2 651'4 651'6 -4'6 656'4 11:04A Jul 27 660'0 665'4 657'0 657'2 -3'6 661'0 11:04A Sep 27 672'6 674'0 669'0 669'0 -2'0 671'0 11:04A Dec 27 686'0 687'0 685'6 685'6 -1'2 687'0 11:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 254.700 255.250 - 0.475 255.725 11:04A Aug 26 248.225 248.875 247.450 248.225 - 0.625 248.850 11:04A Oct 26 240.875 241.850 240.675 241.200 - 0.650 241.850 11:04A Dec 26 239.775 240.725 239.500 240.050 - 0.450 240.500 11:04A Feb 27 239.775 240.700 239.550 240.150 - 0.375 240.525 11:04A Apr 27 239.425 240.175 239.100 239.775 - 0.250 240.025 11:04A Jun 27 232.825 233.350 232.475 233.075 - 0.225 233.300 11:04A Aug 27 229.750 229.750 229.025 229.575 - 0.175 229.750 11:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 368.250 0.825 367.425 11:04A Sep 26 364.450 366.900 363.300 366.250 0.600 365.650 11:04A Oct 26 362.675 363.900 360.500 363.275 0.425 362.850 11:04A Nov 26 358.975 360.475 357.325 360.075 0.450 359.625 11:04A Jan 27 352.425 354.475 351.350 353.875 0.400 353.475 11:04A Mar 27 348.600 349.200 348.100 349.200 - 0.525 349.725 11:04A Apr 27 347.550 349.025 347.400 348.950 0.350 348.600 11:04A May 27 345.500 345.500 345.500 345.500 - 1.425 346.925 11:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.450 -0.200 94.650 11:04A Aug 26 96.300 96.875 95.325 96.150 -0.350 96.500 11:04A Oct 26 81.175 81.450 80.200 80.800 -0.475 81.275 11:04A Dec 26 74.500 74.575 73.450 73.925 -0.625 74.550 11:04A Feb 27 78.325 78.350 77.325 77.725 -0.675 78.400 11:04A Apr 27 83.150 83.250 82.225 82.475 -0.650 83.125 11:04A May 27 86.950 86.950 86.100 86.100 -0.425 86.525 11:04A Jun 27 95.000 95.075 94.350 94.475 -0.475 94.950 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23505 36
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 82oF Feels Like: 93oF Humid: 91% Dew Pt: 79oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:36 As reported at SYLVANIA, GA at 11:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 71°F Precip: 40% High: 87°F Low: 72°F Precip: 65% High: 89°F Low: 70°F Precip: 41% High: 88°F Low: 69°F Precip: 57% High: 89°F Low: 69°F Precip: 44%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	My Market Watch
	Click Here to Customize Commodities @C6N 415'4 -5'4 @S6N 1121'2 -10'6 @W6N 601'6 -11'0 @O6N 313'0 6'4 Stocks MSFT 377.8100 - 1.1000 WMT 117.3600 - 0.7700 XOM 136.8750 - 3.8650 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  415'4 Change:  -5'4 Bid:  415'4 Ask:  415'6 Today's High:  422'0 Today's Low:  415'2 Volume:  197,785 Open:  419'6 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Jun-18-2026 11:03:00AM Delay Time:  10 Minutes