Quote Ticker
	CORN (Jul 26) 410'0 -1'6 CORN (Sep 26) 418'0 -2'0 CORN (Dec 26) 437'6 -2'2 CORN (Mar 27) 452'2 -2'2 CORN (May 27) 461'0 -2'2 CORN (Jul 27) 467'2 -2'4 CORN (Sep 27) 461'2 -1'0 CORN (Dec 27) 468'6 0'2 SOYBEANS (Jul 26) 1116'4 1'2 SOYBEANS (Aug 26) 1123'2 1'4 SOYBEANS (Sep 26) 1127'0 1'2 SOYBEANS (Nov 26) 1141'4 0'2 SOYBEANS (Jan 27) 1155'2 0'2 SOYBEANS (Mar 27) 1161'4 -0'6 SOYBEANS (May 27) 1168'2 -1'2 SOYBEANS (Jul 27) 1176'0 -1'2 WHEAT (Jul 26) 588'0 -10'6 WHEAT (Sep 26) 598'0 -10'4 WHEAT (Dec 26) 614'6 -10'2 WHEAT (Mar 27) 629'6 -9'4 WHEAT (May 27) 638'4 -8'6 WHEAT (Jul 27) 643'6 -8'4 WHEAT (Sep 27) 653'6 -8'4 WHEAT (Dec 27) 670'2 -8'4 LIVE CATTLE (Jun 26) 255.150 - 0.675 LIVE CATTLE (Aug 26) 246.050 - 1.350 LIVE CATTLE (Oct 26) 239.850 - 1.250 LIVE CATTLE (Dec 26) 239.250 - 1.125 LIVE CATTLE (Feb 27) 239.625 - 1.050 LIVE CATTLE (Apr 27) 239.575 - 1.000 LIVE CATTLE (Jun 27) 233.075 - 0.950 LIVE CATTLE (Aug 27) 229.475 - 0.825 FEEDER CATTLE (Aug 26) 368.275 - 2.275 FEEDER CATTLE (Sep 26) 367.275 - 1.850 FEEDER CATTLE (Oct 26) 364.950 - 1.425 FEEDER CATTLE (Nov 26) 362.125 - 1.175 FEEDER CATTLE (Jan 27) 355.925 - 0.950 FEEDER CATTLE (Mar 27) 352.150 - 0.650 FEEDER CATTLE (Apr 27) 350.650 - 0.475 FEEDER CATTLE (May 27) 349.200 - 0.425 LEAN HOGS (Jul 26) 94.350 -0.425 LEAN HOGS (Aug 26) 97.275 0.500 LEAN HOGS (Oct 26) 81.225 0.350 LEAN HOGS (Dec 26) 73.600 -0.075 LEAN HOGS (Feb 27) 77.325 -0.125 LEAN HOGS (Apr 27) 82.000 -0.100 LEAN HOGS (May 27) 85.850 -0.225 LEAN HOGS (Jun 27) 94.025 -0.125

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 05:23P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 05:23P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 05:20P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 05:29P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 03:47P Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 03:23P Dec 27 468'0 470'4 466'0 468'6 0'2 468'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 05:25P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 05:22P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 04:45P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 04:46P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 04:45P May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 04:45P Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 04:54P Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 04:45P Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 05:11P Mar 27 637'6 641'4 628'2 629'6 -9'4 628'4s 01:20P May 27 646'2 649'6 637'2 638'4 -8'6 637'6s 01:30P Jul 27 651'6 655'0 642'6 643'6 -8'4 643'2s 01:20P Sep 27 660'0 661'0 653'6 653'6 -8'4 654'0s 03:02P Dec 27 680'2 680'2 670'2 670'2 -8'4 670'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 01:05P Jun 27 233.475 234.475 232.750 233.075 - 0.950 233.025s 01:05P Aug 27 230.300 230.575 229.125 229.475 - 0.825 229.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 01:05P Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 01:05P Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 01:05P Apr 27 351.875 352.100 350.650 350.650 - 0.475 350.750s 01:05P May 27 349.200 - 0.425 348.775s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 01:05P Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 01:05P Apr 27 82.150 82.925 81.900 82.000 -0.100 82.050s 01:05P May 27 86.100 86.100 85.850 85.850 -0.225 85.850s 01:05P Jun 27 94.400 94.775 93.975 94.025 -0.125 94.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23463 - 133
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 87oF Feels Like: 92oF Humid: 56% Dew Pt: 70oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:37 As reported at SYLVANIA, GA at 6:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 73°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 91°F Low: 70°F Precip: 50% High: 92°F Low: 71°F Precip: 31%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	My Market Watch
	Click Here to Customize Commodities @C6N 410'0 -1'6 @S6N 1116'4 1'2 @W6N 588'0 -10'6 @O6N 303'2 -1'6 Stocks MSFT 373.9400 6.6000 WMT 119.4200 2.2400 XOM 139.7300 1.2600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  410'0 Change:  -1'6 Bid:  409'6 Ask:  409'6 Today's High:  414'4 Today's Low:  407'0 Volume:  166,410 Open:  411'4 Settle:  409'6s Prev:  411'4 Contract High:  Contract Low:  Updated:  Jun-23-2026 1:19:00PM Delay Time:  10 Minutes