Quote Ticker
	CORN (Dec 19) 372'4 1'6 CORN (Mar 20) 384'0 2'2 CORN (May 20) 391'4 2'0 CORN (Jul 20) 397'4 2'2 CORN (Sep 20) 397'6 1'0 CORN (Dec 20) 404'0 2'0 CORN (Mar 21) 414'0 1'6 CORN (May 21) 418'0 0'0 SOYBEANS (Nov 19) 889'2 6'4 SOYBEANS (Jan 20) 903'0 6'4 SOYBEANS (Mar 20) 915'2 6'4 SOYBEANS (May 20) 926'0 6'6 SOYBEANS (Jul 20) 935'4 6'6 SOYBEANS (Aug 20) 934'0 1'4 SOYBEANS (Sep 20) 940'6 7'0 SOYBEANS (Nov 20) 946'6 6'4 WHEAT (Dec 19) 486'6 2'4 WHEAT (Mar 20) 493'2 2'2 WHEAT (May 20) 497'4 1'6 WHEAT (Jul 20) 500'4 0'6 WHEAT (Sep 20) 506'4 -0'6 WHEAT (Dec 20) 520'0 -2'0 WHEAT (Mar 21) 533'0 -1'6 WHEAT (May 21) 524'0 -1'6 LIVE CATTLE (Oct 19) 99.800 - 0.450 LIVE CATTLE (Dec 19) 105.625 - 0.675 LIVE CATTLE (Feb 20) 112.500 - 0.450 LIVE CATTLE (Apr 20) 115.925 - 0.275 LIVE CATTLE (Jun 20) 108.675 - 0.275 LIVE CATTLE (Aug 20) 106.700 - 0.225 LIVE CATTLE (Oct 20) 108.075 - 0.300 LIVE CATTLE (Dec 20) 110.425 - 0.425 FEEDER CATTLE (Sep 19) 140.500 0.375 FEEDER CATTLE (Oct 19) 139.600 0.275 FEEDER CATTLE (Nov 19) 137.325 - 0.225 FEEDER CATTLE (Jan 20) 134.150 - 0.450 FEEDER CATTLE (Mar 20) 133.250 - 0.425 FEEDER CATTLE (Apr 20) 134.300 - 0.475 FEEDER CATTLE (May 20) 134.575 - 0.525 FEEDER CATTLE (Aug 20) 139.600 - 0.575 LEAN HOGS (Oct 19) 60.650 -1.050 LEAN HOGS (Dec 19) 66.250 -1.700

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'2 373'0 371'0 372'4 1'6 370'6 12:31A Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:31A May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:31A Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 12:31A Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 12:31A Dec 20 402'6 404'0 402'4 404'0 2'0 402'0 12:31A Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 12:30A May 21 418'2 418'2 418'0 418'0 0'0 418'0 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 891'0 882'6 889'2 6'4 882'6 12:31A Jan 20 896'4 904'4 896'4 903'0 6'4 896'4 12:31A Mar 20 908'4 916'4 908'4 915'2 6'4 908'6 12:31A May 20 919'4 927'0 919'4 926'0 6'6 919'2 12:31A Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 12:31A Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 12:31A Sep 20 932'2 940'6 932'2 940'6 7'0 933'6 12:31A Nov 20 940'0 947'2 940'0 946'6 6'4 940'2 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 485'0 486'6 482'4 486'6 2'4 484'2 12:31A Mar 20 491'4 493'2 489'4 493'2 2'2 491'0 12:31A May 20 496'6 497'6 494'4 497'4 1'6 495'6 12:31A Jul 20 499'6 501'0 498'2 500'4 0'6 499'6 12:31A Sep 20 507'6 508'2 506'4 506'4 -0'6 507'2 12:31A Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 12:31A Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 12:31A May 21 524'0 -1'6 533'2s 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 09/20 Oct 20 108.175 108.325 108.075 108.075 - 0.300 108.075s 09/20 Dec 20 110.425 110.450 110.050 110.425 - 0.425 110.425s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 Apr 20 134.625 134.700 133.650 134.300 - 0.475 134.100s 09/20 May 20 134.875 135.025 134.175 134.575 - 0.525 134.525s 09/20 Aug 20 139.225 139.600 139.225 139.600 - 0.575 139.600s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 92% Dew Pt: 61oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 7:22 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 61°F Precip: 0% High: 94°F Low: 65°F Precip: 0% High: 95°F Low: 68°F Precip: 0% High: 96°F Low: 68°F Precip: 0% High: 94°F Low: 70°F Precip: 0%
	View complete Local Weather

	Calendar
	< September 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	My Market Watch
	Click Here to Customize Commodities @C9Z 372'4 1'6 @S9X 889'2 6'4 @W9Z 486'4 2'2 @O9Z 275'0 -0'6 Stocks MSFT 139.440000 - 1.630000 WMT 116.980000 XOM 72.080000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  372'4 Change:  1'6 Bid:  372'4 Ask:  372'6 Today's High:  373'0 Today's Low:  371'0 Volume:  132,998 Open:  371'2 Settle:  370'6 Prev:  370'6 Contract High:  Contract Low:  Updated:  Sep-23-2019 12:29:00AM Delay Time:  10 Minutes