Quote Ticker
	CORN (Dec 25) 427'0 -2'6 CORN (Mar 26) 444'6 -2'4 CORN (May 26) 454'4 -2'4 CORN (Jul 26) 460'2 -2'6 CORN (Sep 26) 456'6 -3'4 CORN (Dec 26) 466'2 -4'0 CORN (Mar 27) 478'6 -3'6 CORN (May 27) 486'6 -3'4 SOYBEANS (Nov 25) 1044'0 -6'0 SOYBEANS (Jan 26) 1063'4 -6'2 SOYBEANS (Mar 26) 1078'4 -6'2 SOYBEANS (May 26) 1091'4 -6'0 SOYBEANS (Jul 26) 1101'2 -5'4 SOYBEANS (Aug 26) 1097'4 -5'4 SOYBEANS (Sep 26) 1082'0 -4'4 SOYBEANS (Nov 26) 1084'2 -4'0 WHEAT (Dec 25) 528'4 -5'6 WHEAT (Mar 26) 546'6 -5'4 WHEAT (May 26) 558'0 -5'2 WHEAT (Jul 26) 567'4 -5'2 WHEAT (Sep 26) 581'0 -5'2 WHEAT (Dec 26) 598'4 -5'0 WHEAT (Mar 27) 611'2 -4'4 WHEAT (May 27) 607'2 -4'6 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LIVE CATTLE (Feb 26) 234.750 - 2.650 LIVE CATTLE (Apr 26) 235.025 - 2.775 LIVE CATTLE (Jun 26) 227.625 - 2.700 LIVE CATTLE (Aug 26) 223.125 - 2.650 LIVE CATTLE (Oct 26) 221.350 - 2.525 LIVE CATTLE (Dec 26) 221.100 - 2.350 FEEDER CATTLE (Sep 25) 355.500 - 3.300 FEEDER CATTLE (Oct 25) 349.900 - 5.175 FEEDER CATTLE (Nov 25) 344.925 - 5.275 FEEDER CATTLE (Jan 26) 337.850 - 5.475 FEEDER CATTLE (Mar 26) 332.625 - 5.500 FEEDER CATTLE (Apr 26) 330.600 - 5.450 FEEDER CATTLE (May 26) 328.225 - 5.400 FEEDER CATTLE (Aug 26) 326.050 - 5.625 LEAN HOGS (Oct 25) 97.350 -0.050 LEAN HOGS (Dec 25) 87.700 -0.575 LEAN HOGS (Feb 26) 89.800 -0.500 LEAN HOGS (Apr 26) 92.425 -0.450 LEAN HOGS (May 26) 94.500 -0.550 LEAN HOGS (Jun 26) 101.950 - 0.500 LEAN HOGS (Jul 26) 101.950 - 0.475 LEAN HOGS (Aug 26) 100.400 - 0.475

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 02:45P Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 02:30P Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 02:36P Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 02:32P Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 02:31P May 27 488'0 488'4 486'6 486'6 -3'4 485'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 02:40P Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 02:31P Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 01:30P Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 02:38P Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 01:30P May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 02:37P Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 02:32P Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P Mar 27 616'2 616'2 610'4 611'2 -4'4 611'4s 01:20P May 27 607'2 -4'6 617'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 01:05P Oct 26 222.675 223.275 220.075 221.350 - 2.525 220.950s 01:05P Dec 26 222.575 222.750 219.800 221.100 - 2.350 220.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 02:30P Apr 26 334.300 335.525 328.050 330.600 - 5.450 330.000s 01:05P May 26 331.600 332.625 325.425 328.225 - 5.400 327.275s 01:05P Aug 26 330.200 330.275 323.850 326.050 - 5.625 325.225s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 02:30P Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 01:05P May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 01:05P Jun 26 102.400 102.575 101.700 101.950 - 0.500 101.850s 01:05P Jul 26 102.375 102.550 101.750 101.950 - 0.475 101.850s 01:05P Aug 26 100.925 100.925 100.350 100.400 - 0.475 100.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21452 77
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 40% Dew Pt: 61oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 7:29 As reported at SYLVANIA, GA at 3:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 59°F Precip: 0% High: 91°F Low: 63°F Precip: 20% High: 89°F Low: 64°F Precip: 40% High: 90°F Low: 64°F Precip: 0% High: 87°F Low: 63°F Precip: 40%
	View complete Local Weather

	Calendar
	< September 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"A man who dares to waste one hour of time has not discovered the value of life." ~ Charles Darwin,  Scientist

	My Market Watch
	Click Here to Customize Commodities @C5Z 427'0 -2'6 @S5X 1044'0 -6'0 @W5Z 528'4 -5'6 @O5Z 320'6 2'0 Stocks MSFT 509.8500 0.8100 WMT 104.9450 1.5250 XOM 115.3624 0.6824 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  427'0 Change:  -2'6 Bid:  426'6 Ask:  426'6 Today's High:  431'2 Today's Low:  425'4 Volume:  125,293 Open:  428'6 Settle:  426'6s Prev:  429'4 Contract High:  Contract Low:  Updated:  Sep-17-2025 1:19:00PM Delay Time:  10 Minutes