 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 412'0 0'2
 - CORN (Sep 26) 419'6 -0'2
 - CORN (Dec 26) 439'0 -0'4
 - CORN (Mar 27) 453'6 -0'2
 - CORN (May 27) 463'0 -0'4
 - CORN (Jul 27) 469'2 -1'0
 - CORN (Sep 27) 459'6 -0'2
 - CORN (Dec 27) 466'2 0'2
 - SOYBEANS (Jul 26) 1114'2 -0'6
 - SOYBEANS (Aug 26) 1119'4 -1'0
 - SOYBEANS (Sep 26) 1118'6 -1'2
 - SOYBEANS (Nov 26) 1133'2 -0'6
 - SOYBEANS (Jan 27) 1147'2 -0'6
 - SOYBEANS (Mar 27) 1154'6 -0'6
 - SOYBEANS (May 27) 1161'4 -1'6
 - SOYBEANS (Jul 27) 1169'6 -0'6
 - WHEAT (Jul 26) 589'0 2'2
 - WHEAT (Sep 26) 600'4 2'2
 - WHEAT (Dec 26) 617'6 3'0
 - WHEAT (Mar 27) 631'4 2'2
 - WHEAT (May 27) 641'2 2'6
 - WHEAT (Jul 27) 649'0 4'0
 - WHEAT (Sep 27) 659'6 3'4
 - WHEAT (Dec 27) 676'2 3'0
 - LIVE CATTLE (Jun 26) 251.400 1.375
 - LIVE CATTLE (Aug 26) 242.625 1.175
 - LIVE CATTLE (Oct 26) 235.300 1.700
 - LIVE CATTLE (Dec 26) 234.575 1.875
 - LIVE CATTLE (Feb 27) 234.750 1.900
 - LIVE CATTLE (Apr 27) 234.250 1.925
 - LIVE CATTLE (Jun 27) 227.900 1.825
 - LIVE CATTLE (Aug 27) 224.850 1.850
 - FEEDER CATTLE (Aug 26) 359.525 5.275
 - FEEDER CATTLE (Sep 26) 356.400 5.150
 - FEEDER CATTLE (Oct 26) 352.625 5.075
 - FEEDER CATTLE (Nov 26) 348.575 5.050
 - FEEDER CATTLE (Jan 27) 342.150 4.825
 - FEEDER CATTLE (Mar 27) 338.250 4.400
 - FEEDER CATTLE (Apr 27) 337.600 4.150
 - FEEDER CATTLE (May 27) 329.400 3.850
 - LEAN HOGS (Jun 26) 92.850 -0.400
 - LEAN HOGS (Jul 26) 96.575 -0.225
 - LEAN HOGS (Aug 26) 95.800 0.475
 - LEAN HOGS (Oct 26) 81.050 0.250
 - LEAN HOGS (Dec 26) 74.275 0.275
 - LEAN HOGS (Feb 27) 77.875 0.225
 - LEAN HOGS (Apr 27) 82.300 0.325
 - LEAN HOGS (May 27) 85.250 0.625

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
413'4 |
411'2 |
412'0 |
0'2 |
411'6 |
12:46A |
|
 |
 |
Sep 26 |
420'0 |
421'0 |
418'6 |
419'6 |
-0'2 |
420'0 |
12:46A |
|
 |
 |
Dec 26 |
439'4 |
440'4 |
438'0 |
439'0 |
-0'4 |
439'4 |
12:47A |
|
 |
 |
Mar 27 |
454'4 |
455'0 |
452'6 |
453'6 |
-0'2 |
454'0 |
12:46A |
|
 |
 |
May 27 |
463'2 |
464'2 |
462'0 |
463'0 |
-0'4 |
463'4 |
12:46A |
|
 |
 |
Jul 27 |
470'2 |
470'6 |
468'2 |
469'2 |
-1'0 |
470'2 |
12:46A |
|
 |
 |
Sep 27 |
459'2 |
459'6 |
459'0 |
459'6 |
-0'2 |
460'0 |
12:46A |
|
 |
 |
Dec 27 |
466'4 |
467'4 |
465'0 |
466'2 |
0'2 |
466'0 |
12:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1117'2 |
1112'4 |
1114'2 |
-0'6 |
1115'0 |
12:47A |
|
 |
 |
Aug 26 |
1120'4 |
1122'4 |
1118'2 |
1119'4 |
-1'0 |
1120'4 |
12:46A |
|
 |
 |
Sep 26 |
1119'2 |
1122'0 |
1117'6 |
1118'6 |
-1'2 |
1120'0 |
12:46A |
|
 |
 |
Nov 26 |
1134'0 |
1136'4 |
1132'2 |
1133'2 |
-0'6 |
1134'0 |
12:47A |
|
 |
 |
Jan 27 |
1148'0 |
1150'2 |
1146'2 |
1147'2 |
-0'6 |
1148'0 |
12:46A |
|
 |
 |
Mar 27 |
1155'4 |
1156'2 |
1153'4 |
1154'6 |
-0'6 |
1155'4 |
12:46A |
|
 |
 |
May 27 |
1162'6 |
1163'4 |
1161'2 |
1161'4 |
-1'6 |
1163'2 |
12:46A |
|
 |
 |
Jul 27 |
1170'0 |
1171'2 |
1168'6 |
1169'6 |
-0'6 |
1170'4 |
12:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
592'2 |
585'4 |
589'0 |
2'2 |
586'6 |
12:46A |
|
 |
 |
Sep 26 |
597'4 |
603'6 |
597'2 |
600'4 |
2'2 |
598'2 |
12:46A |
|
 |
 |
Dec 26 |
614'2 |
620'2 |
613'6 |
617'6 |
3'0 |
614'6 |
12:46A |
|
 |
 |
Mar 27 |
630'0 |
634'2 |
630'0 |
631'4 |
2'2 |
629'2 |
12:46A |
|
 |
 |
May 27 |
641'0 |
643'2 |
641'0 |
641'2 |
2'6 |
638'4 |
12:46A |
|
 |
 |
Jul 27 |
647'4 |
649'0 |
647'0 |
649'0 |
4'0 |
645'0 |
12:46A |
|
 |
 |
Sep 27 |
659'4 |
660'0 |
659'2 |
659'6 |
3'4 |
656'2 |
12:46A |
|
 |
 |
Dec 27 |
673'6 |
676'2 |
673'6 |
676'2 |
3'0 |
673'2 |
12:46A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
06/11 |
|
 |
 |
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
06/11 |
|
 |
 |
Oct 26 |
233.700 |
235.925 |
232.900 |
235.300 |
1.700 |
235.400s |
06/11 |
|
 |
 |
Dec 26 |
232.775 |
235.050 |
231.925 |
234.575 |
1.875 |
234.700s |
06/11 |
|
 |
 |
Feb 27 |
232.950 |
235.275 |
232.100 |
234.750 |
1.900 |
234.925s |
06/11 |
|
 |
 |
Apr 27 |
232.525 |
234.800 |
231.600 |
234.250 |
1.925 |
234.450s |
06/11 |
|
 |
 |
Jun 27 |
225.925 |
228.175 |
225.125 |
227.900 |
1.825 |
227.925s |
06/11 |
|
 |
 |
Aug 27 |
223.750 |
224.900 |
221.975 |
224.850 |
1.850 |
224.825s |
06/11 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.775 |
360.650 |
352.775 |
359.525 |
5.275 |
359.650s |
06/11 |
|
 |
 |
Sep 26 |
351.075 |
357.400 |
349.700 |
356.400 |
5.150 |
356.525s |
06/11 |
|
 |
 |
Oct 26 |
347.575 |
353.700 |
346.000 |
352.625 |
5.075 |
352.800s |
06/11 |
|
 |
 |
Nov 26 |
343.650 |
349.575 |
342.225 |
348.575 |
5.050 |
348.950s |
06/11 |
|
 |
 |
Jan 27 |
337.300 |
343.300 |
335.925 |
342.150 |
4.825 |
342.500s |
06/11 |
|
 |
 |
Mar 27 |
333.800 |
339.600 |
332.550 |
338.250 |
4.400 |
338.725s |
06/11 |
|
 |
 |
Apr 27 |
333.500 |
338.500 |
333.500 |
337.600 |
4.150 |
337.650s |
06/11 |
|
 |
 |
May 27 |
|
|
|
329.400 |
3.850 |
335.875s |
06/11 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
92.950 |
92.975 |
92.750 |
92.850 |
-0.400 |
92.775s |
06/11 |
|
 |
 |
Jul 26 |
96.850 |
97.375 |
96.050 |
96.575 |
-0.225 |
96.625s |
06/11 |
|
 |
 |
Aug 26 |
95.425 |
96.400 |
95.300 |
95.800 |
0.475 |
95.900s |
06/11 |
|
 |
 |
Oct 26 |
80.900 |
81.475 |
80.500 |
81.050 |
0.250 |
81.075s |
06/11 |
|
 |
 |
Dec 26 |
74.225 |
74.600 |
73.600 |
74.275 |
0.275 |
74.300s |
06/11 |
|
 |
 |
Feb 27 |
77.775 |
78.125 |
77.275 |
77.875 |
0.225 |
77.925s |
06/11 |
|
 |
 |
Apr 27 |
82.100 |
82.500 |
81.625 |
82.300 |
0.325 |
82.400s |
06/11 |
|
 |
 |
May 27 |
|
|
|
85.250 |
0.625 |
85.875s |
06/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23412 |
 |
332 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 94°F Low: 72°F Precip: 40% |
High: 96°F Low: 73°F Precip: 58% |
High: 94°F Low: 72°F Precip: 54% |
High: 90°F Low: 71°F Precip: 80% |
High: 79°F Low: 68°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
June 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
29 |
30 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"But the beauty is in the walking -- we are betrayed by destinations." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
412'0 |
0'2 |
| @S6N |
1114'2 |
-0'6 |
| @W6N |
589'0 |
2'2 |
| @O6N |
316'0 |
0'4 |
| Stocks |
| MSFT |
390.3400 |
- 7.0200 |
| WMT |
120.5000 |
- 0.0900 |
| XOM |
146.6000 |
- 4.0200 |
| TWX |
|
|
|
 |
 |
 |
 |
|