Quote Ticker
	CORN (Jul 26) 420'0 1'2 CORN (Sep 26) 428'4 1'0 CORN (Dec 26) 447'0 1'0 CORN (Mar 27) 461'4 0'6 CORN (May 27) 470'4 1'0 CORN (Jul 27) 476'0 0'6 CORN (Sep 27) 469'6 0'6 CORN (Dec 27) 477'2 0'2 SOYBEANS (Jul 26) 1114'4 -1'2 SOYBEANS (Aug 26) 1120'6 -0'4 SOYBEANS (Sep 26) 1120'6 0'2 SOYBEANS (Nov 26) 1135'4 0'0 SOYBEANS (Jan 27) 1149'4 -0'4 SOYBEANS (Mar 27) 1156'2 -0'6 SOYBEANS (May 27) 1164'0 -0'4 SOYBEANS (Jul 27) 1170'6 -0'2 WHEAT (Jul 26) 582'4 -0'6 WHEAT (Sep 26) 594'6 -1'0 WHEAT (Dec 26) 613'0 -0'6 WHEAT (Mar 27) 629'0 -0'6 WHEAT (May 27) 638'2 -1'4 WHEAT (Jul 27) 644'6 -1'2 WHEAT (Sep 27) 657'0 0'0 WHEAT (Dec 27) 671'6 0'0 LIVE CATTLE (Jun 26) 246.050 - 3.550 LIVE CATTLE (Aug 26) 236.325 - 4.925 LIVE CATTLE (Oct 26) 228.975 - 4.775 LIVE CATTLE (Dec 26) 229.300 - 4.100 LIVE CATTLE (Feb 27) 230.200 - 3.600 LIVE CATTLE (Apr 27) 229.900 - 3.300 LIVE CATTLE (Jun 27) 223.775 - 3.200 LIVE CATTLE (Aug 27) 219.775 - 2.900 FEEDER CATTLE (Aug 26) 350.250 - 3.200 FEEDER CATTLE (Sep 26) 347.125 - 3.375 FEEDER CATTLE (Oct 26) 343.400 - 3.450 FEEDER CATTLE (Nov 26) 339.800 - 3.525 FEEDER CATTLE (Jan 27) 334.250 - 3.475 FEEDER CATTLE (Mar 27) 331.875 - 3.375 FEEDER CATTLE (Apr 27) 331.925 - 2.950 FEEDER CATTLE (May 27) 329.400 - 2.625 LEAN HOGS (Jun 26) 94.200 -0.275 LEAN HOGS (Jul 26) 97.300 - 1.425 LEAN HOGS (Aug 26) 96.100 -1.075 LEAN HOGS (Oct 26) 82.175 -1.100 LEAN HOGS (Dec 26) 75.575 -0.900 LEAN HOGS (Feb 27) 79.150 -0.825 LEAN HOGS (Apr 27) 83.400 -0.850 LEAN HOGS (May 27) 86.800 -0.825

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 420'4 418'2 420'0 1'2 418'6 08:14P Sep 26 427'4 429'0 427'0 428'4 1'0 427'4 08:14P Dec 26 446'2 447'6 445'4 447'0 1'0 446'0 08:14P Mar 27 460'6 462'2 460'4 461'4 0'6 460'6 08:14P May 27 469'2 470'6 469'2 470'4 1'0 469'4 08:14P Jul 27 475'0 476'6 475'0 476'0 0'6 475'2 08:14P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 08:14P Dec 27 477'0 478'2 476'2 477'2 0'2 477'0 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1114'0 1114'4 -1'2 1115'6 08:13P Aug 26 1121'6 1122'2 1119'4 1120'6 -0'4 1121'2 08:13P Sep 26 1120'2 1122'0 1120'0 1120'6 0'2 1120'4 08:13P Nov 26 1135'4 1137'0 1134'2 1135'4 0'0 1135'4 08:13P Jan 27 1150'0 1151'2 1149'4 1149'4 -0'4 1150'0 08:13P Mar 27 1156'6 1158'2 1155'4 1156'2 -0'6 1157'0 08:13P May 27 1164'4 1164'4 1164'0 1164'0 -0'4 1164'4 08:13P Jul 27 1171'4 1171'4 1170'6 1170'6 -0'2 1171'0 08:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 584'6 581'6 582'4 -0'6 583'2 08:14P Sep 26 595'4 597'2 594'2 594'6 -1'0 595'6 08:14P Dec 26 613'2 615'0 612'2 613'0 -0'6 613'6 08:14P Mar 27 630'2 630'6 628'4 629'0 -0'6 629'6 08:13P May 27 638'2 -1'4 639'6 08:13P Jul 27 644'6 -1'2 646'0 08:13P Sep 27 657'0 657'0 657'0 657'0 0'0 657'0 08:13P Dec 27 671'6 0'0 672'0 08:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P Jun 27 227.275 228.375 222.925 223.775 - 3.200 223.775s 01:05P Aug 27 224.900 225.000 219.775 219.775 - 2.900 220.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P Apr 27 336.375 336.375 330.500 331.925 - 2.950 331.700s 01:05P May 27 334.725 334.725 329.400 329.400 - 2.625 330.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P Feb 27 80.450 80.925 79.000 79.150 -0.825 79.300s 01:05P Apr 27 84.850 85.075 83.150 83.400 -0.850 83.475s 01:05P May 27 86.800 86.800 86.800 86.800 -0.825 86.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23224 - 32
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 84% Dew Pt: 73oF Barom: 30.14 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:33 As reported at SYLVANIA, GA at 9:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 0% High: 91°F Low: 66°F Precip: 0% High: 93°F Low: 68°F Precip: 0% High: 93°F Low: 71°F Precip: 40% High: 92°F Low: 71°F Precip: 64%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	My Market Watch
	Click Here to Customize Commodities @C6N 420'0 1'2 @S6N 1114'4 -1'2 @W6N 582'4 -0'6 @O6N 312'2 0'0 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  420'0 Change:  1'2 Bid:  419'6 Ask:  420'0 Today's High:  420'4 Today's Low:  418'2 Volume:  239,975 Open:  419'0 Settle:  418'6 Prev:  418'6 Contract High:  Contract Low:  Updated:  Jun-08-2026 8:12:00PM Delay Time:  10 Minutes