Quote Ticker
CORN (Sep 26) 463'4 1'4 CORN (Dec 26) 486'6 2'0 CORN (Mar 27) 502'0 1'6 CORN (May 27) 510'2 1'4 CORN (Jul 27) 513'4 1'0 CORN (Sep 27) 494'2 0'2 CORN (Dec 27) 499'2 0'6 CORN (Mar 28) 508'2 -1'0 SOYBEANS (Aug 26) 1234'4 1'4 SOYBEANS (Sep 26) 1226'4 0'4 SOYBEANS (Nov 26) 1240'0 1'0 SOYBEANS (Jan 27) 1253'4 0'6 SOYBEANS (Mar 27) 1253'6 0'2 SOYBEANS (May 27) 1256'6 0'0 SOYBEANS (Jul 27) 1260'4 -0'2 SOYBEANS (Aug 27) 1242'0 -1'0 WHEAT (Sep 26) 703'0 -2'6 WHEAT (Dec 26) 719'6 -3'0 WHEAT (Mar 27) 734'0 -3'6 WHEAT (May 27) 739'6 -3'6 WHEAT (Jul 27) 734'2 -4'4 WHEAT (Sep 27) 736'6 -5'2 WHEAT (Dec 27) 744'4 -5'6 WHEAT (Mar 28) 750'0 -5'0 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LIVE CATTLE (Dec 26) 218.700 - 4.100 LIVE CATTLE (Feb 27) 219.750 - 3.975 LIVE CATTLE (Apr 27) 221.450 - 3.625 LIVE CATTLE (Jun 27) 215.875 - 3.550 LIVE CATTLE (Aug 27) 213.600 - 3.425 LIVE CATTLE (Oct 27) 213.300 - 3.075 FEEDER CATTLE (Aug 26) 341.200 - 8.375 FEEDER CATTLE (Sep 26) 336.150 - 8.775 FEEDER CATTLE (Oct 26) 329.775 - 9.725 FEEDER CATTLE (Nov 26) 325.550 - 9.625 FEEDER CATTLE (Jan 27) 319.575 - 9.075 FEEDER CATTLE (Mar 27) 316.650 - 8.700 FEEDER CATTLE (Apr 27) 316.650 - 8.100 FEEDER CATTLE (May 27) 316.025 - 7.925 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225 LEAN HOGS (Dec 26) 79.700 0.575 LEAN HOGS (Feb 27) 83.050 0.750 LEAN HOGS (Apr 27) 87.475 0.725 LEAN HOGS (May 27) 90.825 0.550 LEAN HOGS (Jun 27) 98.775 0.675 LEAN HOGS (Jul 27) 99.050 0.550
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
464'2
460'0
463'4
1'4
462'0
04:47A
Dec 26
483'0
487'4
483'0
486'6
2'0
484'6
04:47A
Mar 27
498'0
502'6
498'0
502'0
1'6
500'2
04:47A
May 27
506'4
511'0
506'4
510'2
1'4
508'6
04:47A
Jul 27
510'2
514'2
510'0
513'4
1'0
512'4
04:47A
Sep 27
492'4
494'6
492'2
494'2
0'2
494'0
04:47A
Dec 27
498'0
499'4
497'2
499'2
0'6
498'4
04:47A
Mar 28
508'2
510'0
508'2
508'2
-1'0
509'2
04:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1239'4
1230'4
1234'4
1'4
1233'0
04:47A
Sep 26
1229'2
1232'0
1223'6
1226'4
0'4
1226'0
04:47A
Nov 26
1237'0
1245'0
1235'4
1240'0
1'0
1239'0
04:47A
Jan 27
1250'6
1258'0
1249'2
1253'4
0'6
1252'6
04:47A
Mar 27
1249'0
1258'0
1249'0
1253'6
0'2
1253'4
04:47A
May 27
1252'6
1261'0
1252'6
1256'6
0'0
1256'6
04:47A
Jul 27
1260'2
1264'4
1257'2
1260'4
-0'2
1260'6
04:47A
Aug 27
1243'0
1245'2
1241'0
1242'0
-1'0
1243'0
04:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'0
698'2
703'0
-2'6
705'6
04:47A
Dec 26
722'2
726'4
715'2
719'6
-3'0
722'6
04:47A
Mar 27
737'0
741'6
730'2
734'0
-3'6
737'6
04:47A
May 27
743'4
747'0
736'2
739'6
-3'6
743'4
04:47A
Jul 27
735'6
741'6
731'4
734'2
-4'4
738'6
04:47A
Sep 27
738'0
743'0
736'2
736'6
-5'2
742'0
04:47A
Dec 27
747'0
750'0
744'4
744'4
-5'6
750'2
04:47A
Mar 28
750'0
750'0
750'0
750'0
-5'0
755'0
04:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200s
07/22
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200s
07/22
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800s
07/22
Feb 27
223.075
223.075
219.525
219.750
- 3.975
219.900s
07/22
Apr 27
224.425
224.425
221.050
221.450
- 3.625
221.525s
07/22
Jun 27
218.150
218.425
215.375
215.875
- 3.550
215.825s
07/22
Aug 27
215.650
215.650
213.000
213.600
- 3.425
213.275s
07/22
Oct 27
215.175
215.200
213.300
213.300
- 3.075
213.100s
07/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.075
348.075
340.500
341.200
- 8.375
341.175s
07/22
Sep 26
344.000
344.000
335.000
336.150
- 8.775
336.200s
07/22
Oct 26
338.350
338.350
329.025
329.775
- 9.725
329.850s
07/22
Nov 26
333.250
333.250
325.050
325.550
- 9.625
325.600s
07/22
Jan 27
325.825
326.100
319.325
319.575
- 9.075
319.700s
07/22
Mar 27
321.200
322.250
316.350
316.650
- 8.700
316.650s
07/22
Apr 27
322.100
322.100
316.200
316.650
- 8.100
316.600s
07/22
May 27
320.875
320.875
316.025
316.025
- 7.925
316.025s
07/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.125
102.250
101.275
101.400
- 0.050
101.450s
07/22
Oct 26
88.575
89.000
88.100
88.325
0.225
88.350s
07/22
Dec 26
79.575
80.300
79.550
79.700
0.575
79.825s
07/22
Feb 27
82.650
83.425
82.650
83.050
0.750
83.225s
07/22
Apr 27
87.000
87.800
86.925
87.475
0.725
87.625s
07/22
May 27
90.675
90.825
90.675
90.825
0.550
90.825s
07/22
Jun 27
98.275
99.000
98.175
98.775
0.675
98.850s
07/22
Jul 27
98.675
99.225
98.675
99.050
0.550
99.175s
07/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23919
29
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Thursday
Friday
Saturday
Sunday
Monday
High: 95 °F Low: 71 °F Precip: 20 %
High: 94 °F Low: 73 °F Precip: 42 %
High: 88 °F Low: 73 °F Precip: 57 %
High: 90 °F Low: 70 °F Precip: 57 %
High: 94 °F Low: 70 °F Precip: 37 %
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
My Market Watch
Commodities
@C6U
463'4
1'4
@S6Q
1234'4
1'4
@W6U
703'0
-2'6
@O6U
338'4
-0'2
Stocks
MSFT
390.3400
- 7.4100
WMT
109.3300
- 1.0600
XOM
154.4500
2.7400
TWX