Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 432'0 0'4 7/9/26   11:22 PM CST
  • CORN (Dec 26) 452'6 0'6 7/9/26   11:22 PM CST
  • CORN (Mar 27) 468'0 0'6 7/9/26   11:21 PM CST
  • CORN (May 27) 476'6 0'4 7/9/26   11:21 PM CST
  • CORN (Jul 27) 481'6 0'0 7/9/26   10:42 PM CST
  • CORN (Sep 27) 473'4 1'0 7/9/26   10:03 PM CST
  • CORN (Dec 27) 480'4 1'4 7/9/26   9:45 PM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1180'2 2'4 7/9/26   11:20 PM CST
  • SOYBEANS (Sep 26) 1171'4 1'4 7/9/26   11:22 PM CST
  • SOYBEANS (Nov 26) 1182'4 1'0 7/9/26   11:22 PM CST
  • SOYBEANS (Jan 27) 1196'6 1'0 7/9/26   11:22 PM CST
  • SOYBEANS (Mar 27) 1201'2 1'0 7/9/26   11:15 PM CST
  • SOYBEANS (May 27) 1207'6 1'4 7/9/26   10:37 PM CST
  • SOYBEANS (Jul 27) 1213'2 1'0 7/9/26   10:30 PM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 620'0 0'2 7/9/26   11:23 PM CST
  • WHEAT (Dec 26) 634'6 0'6 7/9/26   11:23 PM CST
  • WHEAT (Mar 27) 647'2 0'6 7/9/26   11:15 PM CST
  • WHEAT (May 27) 654'4 1'0 7/9/26   11:17 PM CST
  • WHEAT (Jul 27) 658'0 1'0 7/9/26   11:15 PM CST
  • WHEAT (Sep 27) 666'0 -1'0 7/9/26   8:51 PM CST
  • WHEAT (Dec 27) 682'4 0'4 7/9/26   11:12 PM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.500 - 2.075 7/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.775 - 2.225 7/9/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 226.425 - 2.300 7/9/26   1:02 PM CST
  • LIVE CATTLE (Aug 27) 223.250 - 2.400 7/9/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 222.475 - 2.200 7/9/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 356.275 - 5.900 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.150 - 5.650 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.500 - 5.300 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.075 - 5.025 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 339.200 - 5.175 7/9/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 335.025 - 5.175 7/9/26   1:01 PM CST
  • FEEDER CATTLE (Apr 27) 333.350 - 5.325 7/9/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 331.575 - 4.925 7/9/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.575 7/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.100 0.125 7/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.825 0.100 7/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.950 0.175 7/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.900 0.200 7/9/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 11:22P Chart for @C6N Options for @C6N
Sep 26 430'2 432'2 429'4 432'0 0'4 431'4 11:23P Chart for @C6U Options for @C6U
Dec 26 451'0 453'0 450'0 452'6 0'6 452'0 11:23P Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'2 465'4 468'0 0'6 467'2 11:23P Chart for @C7H Options for @C7H
May 27 475'2 477'0 474'2 476'6 0'4 476'2 11:23P Chart for @C7K Options for @C7K
Jul 27 480'6 482'0 479'6 481'6 0'0 481'6 11:22P Chart for @C7N Options for @C7N
Sep 27 471'4 473'4 471'4 473'4 1'0 472'4 11:22P Chart for @C7U Options for @C7U
Dec 27 478'2 480'4 477'6 480'4 1'4 479'0 11:22P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 11:23P Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1175'6 1180'2 2'4 1177'6 11:23P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1167'4 1171'4 1'4 1170'0 11:23P Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1178'4 1182'4 1'0 1181'4 11:23P Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1192'6 1196'6 1'0 1195'6 11:23P Chart for @S7F Options for @S7F
Mar 27 1199'4 1202'6 1197'2 1201'2 1'0 1200'2 11:23P Chart for @S7H Options for @S7H
May 27 1205'6 1209'0 1203'2 1207'6 1'4 1206'2 11:23P Chart for @S7K Options for @S7K
Jul 27 1211'6 1215'0 1209'4 1213'2 1'0 1212'2 11:23P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 11:23P Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 617'0 620'0 0'2 619'6 11:23P Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 631'2 634'6 0'6 634'0 11:23P Chart for @W6Z Options for @W6Z
Mar 27 644'6 647'2 643'6 647'2 0'6 646'4 11:23P Chart for @W7H Options for @W7H
May 27 652'2 654'4 651'2 654'4 1'0 653'4 11:23P Chart for @W7K Options for @W7K
Jul 27 655'2 658'0 654'6 658'0 1'0 657'0 11:23P Chart for @W7N Options for @W7N
Sep 27 665'4 666'0 665'4 666'0 -1'0 667'0 11:23P Chart for @W7U Options for @W7U
Dec 27 682'4 682'4 682'4 682'4 0'4 682'0 11:23P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 222.650 223.250 - 2.400 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 222.300 222.475 - 2.200 222.325s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 340.000 340.000 333.350 333.350 - 5.325 333.475s 01:05P Chart for @GF7J Options for @GF7J
May 27 337.000 337.000 331.525 331.575 - 4.925 331.575s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 01:05P Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.175 88.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 96.900 0.200 97.075s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23876 07/09/2026   11:10 AM CST 86
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 92% Dew Pt: 71oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:36
As reported at SYLVANIA, GA at 12:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 95°F
Low: 74°F
Precip: 40%		 High: 95°F
Low: 75°F
Precip: 53%		 High: 91°F
Low: 72°F
Precip: 68%		 High: 83°F
Low: 68°F
Precip: 72%		 High: 83°F
Low: 67°F
Precip: 72%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  428'4
Ask:  431'4
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN