Quote Ticker
	CORN (Mar 26) 436'2 4'4 CORN (May 26) 448'0 4'2 CORN (Jul 26) 457'6 4'2 CORN (Sep 26) 460'0 4'4 CORN (Dec 26) 474'2 4'0 CORN (Mar 27) 486'2 4'0 CORN (May 27) 492'4 3'6 CORN (Jul 27) 495'6 3'4 SOYBEANS (Mar 26) 1156'2 1'6 SOYBEANS (May 26) 1168'4 -1'0 SOYBEANS (Jul 26) 1181'6 -1'2 SOYBEANS (Aug 26) 1171'6 -0'4 SOYBEANS (Sep 26) 1137'2 1'2 SOYBEANS (Nov 26) 1132'4 2'0 SOYBEANS (Jan 27) 1143'4 2'4 SOYBEANS (Mar 27) 1142'0 3'0 WHEAT (Mar 26) 569'2 0'0 WHEAT (May 26) 575'0 6'6 WHEAT (Jul 26) 584'2 6'4 WHEAT (Sep 26) 596'4 6'6 WHEAT (Dec 26) 614'0 6'6 WHEAT (Mar 27) 628'6 6'4 WHEAT (May 27) 635'4 5'4 WHEAT (Jul 27) 632'6 6'2 LIVE CATTLE (Apr 26) 238.625 0.275 LIVE CATTLE (Jun 26) 235.325 0.150 LIVE CATTLE (Aug 26) 233.350 0.125 LIVE CATTLE (Oct 26) 232.325 0.125 LIVE CATTLE (Dec 26) 232.750 0.100 LIVE CATTLE (Feb 27) 232.750 0.150 LIVE CATTLE (Apr 27) 231.850 0.375 LIVE CATTLE (Jun 27) 223.925 FEEDER CATTLE (Mar 26) 363.650 - 0.275 FEEDER CATTLE (Apr 26) 360.225 - 0.525 FEEDER CATTLE (May 26) 356.400 - 0.600 FEEDER CATTLE (Aug 26) 356.475 - 0.275 FEEDER CATTLE (Sep 26) 354.675 - 0.400 FEEDER CATTLE (Oct 26) 352.550 - 0.425 FEEDER CATTLE (Nov 26) 349.750 - 0.425 FEEDER CATTLE (Jan 27) 343.000 - 0.425 LEAN HOGS (Apr 26) 96.950 -0.125 LEAN HOGS (May 26) 101.500 - 0.225 LEAN HOGS (Jun 26) 111.300 0.100 LEAN HOGS (Jul 26) 113.275 0.325 LEAN HOGS (Aug 26) 111.925 0.400 LEAN HOGS (Oct 26) 93.850 0.325 LEAN HOGS (Dec 26) 84.750 0.250 LEAN HOGS (Feb 27) 86.875 0.250

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 436'2 433'6 436'2 4'4 431'6 08:44A May 26 442'4 448'4 442'4 448'0 4'2 443'6 08:44A Jul 26 452'4 458'0 452'4 457'6 4'2 453'4 08:43A Sep 26 453'6 460'2 453'6 460'0 4'4 455'4 08:43A Dec 26 468'6 474'6 468'4 474'2 4'0 470'2 08:44A Mar 27 480'4 486'2 480'2 486'2 4'0 482'2 08:43A May 27 488'0 492'4 488'0 492'4 3'6 488'6 08:43A Jul 27 492'2 495'6 492'2 495'6 3'4 492'2 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1156'2 1156'2 1'6 1154'4 08:44A May 26 1168'2 1175'0 1167'4 1168'4 -1'0 1169'4 08:44A Jul 26 1182'2 1188'4 1180'6 1181'6 -1'2 1183'0 08:43A Aug 26 1170'6 1177'4 1170'6 1171'6 -0'4 1172'2 08:43A Sep 26 1135'2 1141'0 1135'2 1137'2 1'2 1136'0 08:43A Nov 26 1129'6 1135'4 1128'4 1132'4 2'0 1130'4 08:44A Jan 27 1140'0 1145'6 1139'2 1143'4 2'4 1141'0 08:43A Mar 27 1139'0 1143'2 1138'0 1142'0 3'0 1139'0 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 08:43A May 26 568'2 578'2 568'0 575'0 6'6 568'2 08:43A Jul 26 578'0 587'2 577'6 584'2 6'4 577'6 08:43A Sep 26 590'6 599'0 590'2 596'4 6'6 589'6 08:43A Dec 26 608'0 616'2 608'0 614'0 6'6 607'2 08:43A Mar 27 623'2 630'6 623'2 628'6 6'4 622'2 08:43A May 27 632'2 635'4 632'0 635'4 5'4 630'0 08:43A Jul 27 628'2 632'6 628'2 632'6 6'2 626'4 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 238.925 237.650 238.625 0.275 238.350 08:43A Jun 26 234.700 235.575 234.325 235.325 0.150 235.175 08:43A Aug 26 232.900 233.500 232.450 233.350 0.125 233.225 08:43A Oct 26 231.375 232.500 231.375 232.325 0.125 232.200 08:43A Dec 26 232.000 233.000 231.925 232.750 0.100 232.650 08:43A Feb 27 232.175 232.800 232.125 232.750 0.150 232.600 08:43A Apr 27 231.075 231.850 231.075 231.850 0.375 231.475 08:43A Jun 27 223.925 223.925 223.925 223.925 223.925 08:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.250 362.575 363.650 - 0.275 363.925 08:43A Apr 26 359.800 360.750 359.100 360.225 - 0.525 360.750 08:43A May 26 356.200 357.225 355.500 356.400 - 0.600 357.000 08:43A Aug 26 356.025 357.100 355.525 356.475 - 0.275 356.750 08:43A Sep 26 354.300 355.100 354.200 354.675 - 0.400 355.075 08:43A Oct 26 352.150 353.025 352.150 352.550 - 0.425 352.975 08:43A Nov 26 350.225 350.225 349.450 349.750 - 0.425 350.175 08:43A Jan 27 343.000 343.000 342.975 343.000 - 0.425 343.425 08:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 96.750 96.950 -0.125 97.075 08:43A May 26 101.500 101.600 101.500 101.500 - 0.225 101.725 08:43A Jun 26 111.175 111.425 110.975 111.300 0.100 111.200 08:43A Jul 26 112.950 113.375 112.800 113.275 0.325 112.950 08:43A Aug 26 111.500 112.050 111.500 111.925 0.400 111.525 08:43A Oct 26 93.500 94.050 93.400 93.850 0.325 93.525 08:43A Dec 26 84.425 84.900 84.425 84.750 0.250 84.500 08:43A Feb 27 86.625 86.975 86.575 86.875 0.250 86.625 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23086 88
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 61oF Feels Like: 62oF Humid: 100% Dew Pt: 61oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:48 Sunset: 6:26 As reported at SYLVANIA, GA at 9:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 56°F Precip: 0% High: 80°F Low: 60°F Precip: 40% High: 81°F Low: 60°F Precip: 0% High: 80°F Low: 60°F Precip: 68% High: 79°F Low: 58°F Precip: 52%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	My Market Watch
	Click Here to Customize Commodities @C6H 436'2 4'4 @S6H 1156'2 1'6 @W6H 569'2 0'0 @O6H 325'0 0'0 Stocks MSFT 408.2100 3.0100 WMT 125.2900 - 2.5200 XOM 150.8700 1.0500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'2 Change:  4'4 Bid:  436'4 Ask:  437'0 Today's High:  436'2 Today's Low:  433'6 Volume:  1,646 Open:  434'0 Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Mar-05-2026 8:40:00AM Delay Time:  10 Minutes