Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 CORN (Mar 27) 489'2 -7'0 CORN (May 27) 497'2 -6'4 CORN (Jul 27) 501'4 -6'0 CORN (Sep 27) 486'4 -4'4 CORN (Dec 27) 491'4 -3'4 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 SOYBEANS (Nov 26) 1190'2 -4'0 SOYBEANS (Jan 27) 1203'6 -3'4 SOYBEANS (Mar 27) 1204'0 -3'2 SOYBEANS (May 27) 1207'4 -3'0 SOYBEANS (Jul 27) 1212'2 -2'6 WHEAT (Jul 26) 610'2 -13'4 WHEAT (Sep 26) 623'4 -13'4 WHEAT (Dec 26) 642'2 -13'2 WHEAT (Mar 27) 659'2 -12'6 WHEAT (May 27) 669'0 -12'2 WHEAT (Jul 27) 674'4 -11'6 WHEAT (Sep 27) 685'0 -11'2 WHEAT (Dec 27) 698'6 -10'6 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150 LIVE CATTLE (Dec 26) 229.850 - 2.350 LIVE CATTLE (Feb 27) 230.500 - 2.400 LIVE CATTLE (Apr 27) 230.275 - 2.350 LIVE CATTLE (Jun 27) 224.250 - 2.400 LIVE CATTLE (Aug 27) 221.250 - 2.150 FEEDER CATTLE (Aug 26) 348.925 - 4.600 FEEDER CATTLE (Sep 26) 345.825 - 4.900 FEEDER CATTLE (Oct 26) 342.550 - 4.975 FEEDER CATTLE (Nov 26) 339.025 - 5.025 FEEDER CATTLE (Jan 27) 333.025 - 4.800 FEEDER CATTLE (Mar 27) 329.000 - 4.850 FEEDER CATTLE (Apr 27) 327.200 - 4.400 FEEDER CATTLE (May 27) 325.000 - 4.925 LEAN HOGS (Jun 26) 95.950 -1.125 LEAN HOGS (Jul 26) 99.775 - 2.625 LEAN HOGS (Aug 26) 98.700 - 2.575 LEAN HOGS (Oct 26) 85.725 -1.850 LEAN HOGS (Dec 26) 78.475 -1.475 LEAN HOGS (Feb 27) 81.500 -1.275 LEAN HOGS (Apr 27) 85.225 -1.200 LEAN HOGS (May 27) 88.075 -1.000

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 01:30P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 01:20P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 01:30P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 01:20P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 01:30P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 01:30P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 01:30P May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 01:30P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 01:30P May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 01:20P Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 01:20P Sep 27 694'4 694'4 682'6 685'0 -11'2 684'6s 01:20P Dec 27 706'6 706'6 697'0 698'6 -10'6 699'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 01:05P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 01:05P Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 01:05P Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 01:05P Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 01:05P Jun 27 226.250 226.325 223.525 224.250 - 2.400 224.200s 01:05P Aug 27 223.250 223.250 221.250 221.250 - 2.150 221.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 01:05P Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 01:05P Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 01:05P Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 01:05P Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 01:05P Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 01:05P Apr 27 329.975 329.975 325.525 327.200 - 4.400 326.900s 01:05P May 27 326.825 326.825 325.000 325.000 - 4.925 325.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 01:05P Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 01:05P Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 01:05P Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 01:05P Feb 27 82.125 82.125 81.100 81.500 -1.275 81.200s 01:05P Apr 27 85.600 85.600 85.025 85.225 -1.200 85.100s 01:05P May 27 88.075 88.075 88.075 88.075 -1.000 88.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23300 - 2
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 77% Dew Pt: 74oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 8:27 As reported at SYLVANIA, GA at 2:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 69°F Precip: 46% High: 82°F Low: 67°F Precip: 63% High: 78°F Low: 65°F Precip: 80% High: 82°F Low: 64°F Precip: 80% High: 82°F Low: 64°F Precip: 65%
	View complete Local Weather

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 441.5800 14.5900 WMT 115.4754 - 3.4246 XOM 145.3910 - 1.5690 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  447'0 Change:  -9'0 Bid:  446'6 Ask:  447'0 Today's High:  459'0 Today's Low:  445'0 Volume:  226,513 Open:  457'6 Settle:  446'6s Prev:  455'6 Contract High:  Contract Low:  Updated:  May-29-2026 1:19:00PM Delay Time:  10 Minutes