Quote Ticker
	CORN (Jul 26) 423'6 -7'0 CORN (Sep 26) 432'0 -7'4 CORN (Dec 26) 451'4 -8'0 CORN (Mar 27) 466'6 -8'0 CORN (May 27) 475'2 -8'0 CORN (Jul 27) 480'6 -8'2 CORN (Sep 27) 473'0 -6'6 CORN (Dec 27) 479'6 -7'0 SOYBEANS (Jul 26) 1128'6 -24'4 SOYBEANS (Aug 26) 1132'4 -25'6 SOYBEANS (Sep 26) 1127'4 -27'0 SOYBEANS (Nov 26) 1141'4 -25'6 SOYBEANS (Jan 27) 1156'0 -25'4 SOYBEANS (Mar 27) 1162'4 -24'0 SOYBEANS (May 27) 1169'4 -23'0 SOYBEANS (Jul 27) 1176'4 -22'6 WHEAT (Jul 26) 581'6 -5'4 WHEAT (Sep 26) 595'2 -5'4 WHEAT (Dec 26) 613'6 -7'0 WHEAT (Mar 27) 630'6 -7'2 WHEAT (May 27) 642'2 -7'4 WHEAT (Jul 27) 649'6 -7'4 WHEAT (Sep 27) 661'6 -7'2 WHEAT (Dec 27) 677'6 -6'6 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800 LIVE CATTLE (Dec 26) 232.900 4.800 LIVE CATTLE (Feb 27) 233.125 4.500 LIVE CATTLE (Apr 27) 232.425 4.200 LIVE CATTLE (Jun 27) 225.850 3.875 LIVE CATTLE (Aug 27) 222.550 3.125 FEEDER CATTLE (Aug 26) 353.375 10.750 FEEDER CATTLE (Sep 26) 350.075 10.750 FEEDER CATTLE (Oct 26) 346.650 10.750 FEEDER CATTLE (Nov 26) 343.300 10.750 FEEDER CATTLE (Jan 27) 337.750 10.550 FEEDER CATTLE (Mar 27) 334.600 10.650 FEEDER CATTLE (Apr 27) 333.500 10.400 FEEDER CATTLE (May 27) 332.450 10.750 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400 LEAN HOGS (Aug 26) 99.300 -0.300 LEAN HOGS (Oct 26) 85.400 -0.600 LEAN HOGS (Dec 26) 78.350 -0.525 LEAN HOGS (Feb 27) 81.600 -0.375 LEAN HOGS (Apr 27) 85.625 -0.375 LEAN HOGS (May 27) 88.175 -0.375

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 05:26P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 05:19P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 05:32P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 05:28P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 05:26P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P Sep 27 668'2 668'2 659'0 661'6 -7'2 661'6s 01:20P Dec 27 681'6 685'0 674'2 677'6 -6'6 677'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P Jun 27 218.575 226.050 218.575 225.850 3.875 225.850s 01:05P Aug 27 215.850 222.550 215.700 222.550 3.125 222.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P Apr 27 317.450 333.650 317.450 333.500 10.400 333.775s 01:05P May 27 327.875 332.450 326.800 332.450 10.750 332.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 01:05P Apr 27 85.350 85.725 84.450 85.625 -0.375 85.650s 01:05P May 27 88.175 -0.375 88.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23572 296
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 36% Dew Pt: 53oF Barom: 30.14 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:18 Sunset: 8:30 As reported at SYLVANIA, GA at 6:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 51°F Precip: 0% High: 88°F Low: 57°F Precip: 0% High: 89°F Low: 60°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 87°F Low: 66°F Precip: 45%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	My Market Watch
	Click Here to Customize Commodities @C6N 423'6 -7'0 @S6N 1128'6 -24'4 @W6N 581'6 -5'4 @O6N 320'4 -8'0 Stocks MSFT 428.0500 0.7100 WMT 117.7400 0.8500 XOM 152.0400 - 0.4900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  423'6 Change:  -7'0 Bid:  423'6 Ask:  423'6 Today's High:  431'4 Today's Low:  421'4 Volume:  245,718 Open:  431'0 Settle:  424'4s Prev:  431'4 Contract High:  Contract Low:  Updated:  Jun-04-2026 1:19:00PM Delay Time:  10 Minutes