Quote Ticker
CORN (May 26) 466'2 -0'2 CORN (Jul 26) 477'0 0'2 CORN (Sep 26) 479'4 0'6 CORN (Dec 26) 493'6 1'2 CORN (Mar 27) 503'6 1'4 CORN (May 27) 510'2 2'0 CORN (Jul 27) 512'6 2'2 CORN (Sep 27) 489'4 1'6 SOYBEANS (May 26) 1171'0 2'0 SOYBEANS (Jul 26) 1186'4 1'6 SOYBEANS (Aug 26) 1180'6 2'6 SOYBEANS (Sep 26) 1152'6 2'0 SOYBEANS (Nov 26) 1151'2 2'6 SOYBEANS (Jan 27) 1163'0 2'2 SOYBEANS (Mar 27) 1159'0 3'0 SOYBEANS (May 27) 1161'4 4'0 WHEAT (May 26) 605'2 7'2 WHEAT (Jul 26) 616'0 7'0 WHEAT (Sep 26) 628'4 6'4 WHEAT (Dec 26) 646'0 6'0 WHEAT (Mar 27) 659'0 5'6 WHEAT (May 27) 664'6 5'4 WHEAT (Jul 27) 656'4 5'0 WHEAT (Sep 27) 660'0 5'4 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800 LIVE CATTLE (Oct 26) 230.275 0.650 LIVE CATTLE (Dec 26) 230.200 0.575 LIVE CATTLE (Feb 27) 230.425 0.625 LIVE CATTLE (Apr 27) 229.900 0.650 LIVE CATTLE (Jun 27) 223.100 0.625 FEEDER CATTLE (Mar 26) 363.600 1.650 FEEDER CATTLE (Apr 26) 355.425 1.725 FEEDER CATTLE (May 26) 351.975 1.700 FEEDER CATTLE (Aug 26) 350.525 1.150 FEEDER CATTLE (Sep 26) 348.925 1.150 FEEDER CATTLE (Oct 26) 347.200 1.050 FEEDER CATTLE (Nov 26) 344.950 1.250 FEEDER CATTLE (Jan 27) 339.375 1.425 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.800 0.200 LEAN HOGS (Jun 26) 104.325 0.175 LEAN HOGS (Jul 26) 106.725 0.525 LEAN HOGS (Aug 26) 106.550 0.650 LEAN HOGS (Oct 26) 91.000 0.750 LEAN HOGS (Dec 26) 83.375 0.725 LEAN HOGS (Feb 27) 85.850 0.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
466'2
-0'2
467'0s
05:41P
Jul 26
477'0
479'2
473'2
477'0
0'2
478'0s
05:08P
Sep 26
479'6
481'6
476'0
479'4
0'6
480'4s
05:04P
Dec 26
492'6
495'2
489'6
493'6
1'2
494'4s
05:33P
Mar 27
503'0
505'2
499'6
503'6
1'4
504'4s
05:13P
May 27
508'0
511'2
505'6
510'2
2'0
510'6s
01:30P
Jul 27
511'0
514'0
508'4
512'6
2'2
513'4s
02:49P
Sep 27
487'6
489'4
486'2
489'4
1'6
489'2s
01:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1167'0
1171'0
2'0
1173'6s
04:50P
Jul 26
1189'4
1195'6
1183'2
1186'4
1'6
1189'4s
04:45P
Aug 26
1182'2
1187'4
1175'2
1180'6
2'6
1183'0s
01:30P
Sep 26
1152'2
1158'4
1147'6
1152'6
2'0
1154'2s
02:30P
Nov 26
1150'0
1157'2
1145'6
1151'2
2'6
1152'6s
05:25P
Jan 27
1161'0
1167'6
1156'4
1163'0
2'2
1163'4s
04:45P
Mar 27
1154'4
1163'0
1152'2
1159'0
3'0
1159'4s
02:30P
May 27
1154'4
1164'4
1153'2
1161'4
4'0
1161'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
607'6
593'0
605'2
7'2
605'0s
04:56P
Jul 26
609'0
618'2
604'4
616'0
7'0
615'6s
05:20P
Sep 26
623'0
630'6
617'4
628'4
6'4
628'6s
05:05P
Dec 26
641'0
648'0
635'2
646'0
6'0
646'0s
01:20P
Mar 27
655'0
661'2
649'2
659'0
5'6
659'4s
01:30P
May 27
662'0
666'2
654'6
664'6
5'4
665'2s
01:30P
Jul 27
649'4
656'4
645'6
656'4
5'0
655'2s
04:45P
Sep 27
652'2
660'0
652'2
660'0
5'4
659'6s
02:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.300
235.450
233.150
235.225
0.675
235.100s
01:05P
Jun 26
232.525
235.200
232.500
234.825
0.950
234.800s
02:30P
Aug 26
230.350
232.800
230.275
232.625
0.800
232.400s
01:05P
Oct 26
228.375
230.375
228.175
230.275
0.650
230.050s
02:43P
Dec 26
228.300
230.250
228.200
230.200
0.575
230.000s
01:05P
Feb 27
229.050
230.450
228.500
230.425
0.625
230.275s
01:05P
Apr 27
228.550
229.975
228.025
229.900
0.650
229.725s
01:05P
Jun 27
221.950
223.125
221.350
223.100
0.625
222.950s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
362.500
363.600
362.500
363.600
1.650
363.525s
01:05P
Apr 26
352.000
355.650
351.525
355.425
1.725
355.075s
01:05P
May 26
348.400
352.225
347.800
351.975
1.700
351.750s
02:30P
Aug 26
347.400
350.875
346.800
350.525
1.150
350.375s
01:05P
Sep 26
345.950
349.200
345.425
348.925
1.150
348.775s
01:05P
Oct 26
344.725
347.350
343.625
347.200
1.050
346.900s
01:05P
Nov 26
343.325
345.700
342.075
344.950
1.250
345.050s
01:05P
Jan 27
337.500
340.300
336.300
339.375
1.425
339.525s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.800
91.000
90.550
90.825
-0.075
90.825s
01:05P
May 26
95.500
95.850
95.275
95.800
0.200
95.750s
02:30P
Jun 26
104.000
104.550
103.850
104.325
0.175
104.300s
01:05P
Jul 26
106.300
106.775
105.950
106.725
0.525
106.700s
03:00P
Aug 26
105.875
106.550
105.675
106.550
0.650
106.500s
01:05P
Oct 26
90.375
91.075
90.150
91.000
0.750
91.050s
01:05P
Dec 26
82.750
83.425
82.475
83.375
0.725
83.400s
01:05P
Feb 27
85.300
85.950
85.100
85.850
0.650
85.925s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
21843
- 284
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Thursday
Friday
Saturday
Sunday
Monday
High: 80 °F Low: 47 °F Precip: 0 %
High: 87 °F Low: 58 °F Precip: 0 %
High: 70 °F Low: 50 °F Precip: 0 %
High: 69 °F Low: 41 °F Precip: 0 %
High: 75 °F Low: 48 °F Precip: 0 %
View complete Local Weather
Calendar
<
March 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"
My Market Watch
Commodities
@C6K
466'2
-0'2
@S6K
1171'0
2'0
@W6K
605'2
7'2
@O6K
340'6
6'6
Stocks
MSFT
365.9700
- 5.0700
WMT
122.1800
- 0.8800
XOM
165.4300
2.1700
TWX