Quote Ticker
CORN (Jul 26) 422'4 3'6 CORN (Sep 26) 431'0 3'4 CORN (Dec 26) 449'4 3'4 CORN (Mar 27) 463'6 3'0 CORN (May 27) 472'0 2'4 CORN (Jul 27) 477'4 2'2 CORN (Sep 27) 471'0 2'0 CORN (Dec 27) 478'0 1'0 SOYBEANS (Jul 26) 1111'0 -4'6 SOYBEANS (Aug 26) 1117'2 -4'0 SOYBEANS (Sep 26) 1116'6 -3'6 SOYBEANS (Nov 26) 1130'2 -5'2 SOYBEANS (Jan 27) 1145'0 -5'0 SOYBEANS (Mar 27) 1151'4 -5'4 SOYBEANS (May 27) 1158'6 -5'6 SOYBEANS (Jul 27) 1165'4 -5'4 WHEAT (Jul 26) 591'4 8'2 WHEAT (Sep 26) 603'4 7'6 WHEAT (Dec 26) 620'6 7'0 WHEAT (Mar 27) 636'2 6'4 WHEAT (May 27) 645'6 6'0 WHEAT (Jul 27) 651'6 5'6 WHEAT (Sep 27) 664'4 7'4 WHEAT (Dec 27) 677'0 5'0 LIVE CATTLE (Jun 26) 247.000 0.475 LIVE CATTLE (Aug 26) 237.500 0.775 LIVE CATTLE (Oct 26) 229.950 0.600 LIVE CATTLE (Dec 26) 229.925 0.350 LIVE CATTLE (Feb 27) 230.725 0.325 LIVE CATTLE (Apr 27) 230.575 0.425 LIVE CATTLE (Jun 27) 224.775 1.000 LIVE CATTLE (Aug 27) 221.125 0.400 FEEDER CATTLE (Aug 26) 351.825 1.125 FEEDER CATTLE (Sep 26) 348.275 0.825 FEEDER CATTLE (Oct 26) 344.650 0.875 FEEDER CATTLE (Nov 26) 341.400 1.250 FEEDER CATTLE (Jan 27) 336.100 1.525 FEEDER CATTLE (Mar 27) 332.275 0.375 FEEDER CATTLE (Apr 27) 333.375 1.675 FEEDER CATTLE (May 27) 329.400 - 2.625 LEAN HOGS (Jun 26) 94.000 -0.025 LEAN HOGS (Jul 26) 97.775 0.400 LEAN HOGS (Aug 26) 96.350 0.200 LEAN HOGS (Oct 26) 82.325 -0.025 LEAN HOGS (Dec 26) 75.650 -0.075 LEAN HOGS (Feb 27) 79.200 -0.100 LEAN HOGS (Apr 27) 83.375 -0.100 LEAN HOGS (May 27) 86.800 -0.825
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
422'4
3'6
418'6
08:43A
Sep 26
427'4
433'4
427'0
431'0
3'4
427'4
08:43A
Dec 26
446'2
451'4
445'4
449'4
3'4
446'0
08:43A
Mar 27
460'6
465'4
460'4
463'6
3'0
460'6
08:43A
May 27
469'2
473'6
469'2
472'0
2'4
469'4
08:43A
Jul 27
475'0
479'2
475'0
477'4
2'2
475'2
08:43A
Sep 27
470'0
471'4
468'2
471'0
2'0
469'0
08:42A
Dec 27
477'0
479'0
476'0
478'0
1'0
477'0
08:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1110'2
1111'0
-4'6
1115'6
08:43A
Aug 26
1121'6
1122'2
1116'0
1117'2
-4'0
1121'2
08:44A
Sep 26
1120'2
1122'6
1116'0
1116'6
-3'6
1120'4
08:43A
Nov 26
1135'4
1137'2
1130'0
1130'2
-5'2
1135'4
08:43A
Jan 27
1150'0
1151'6
1144'4
1145'0
-5'0
1150'0
08:43A
Mar 27
1156'6
1158'6
1151'2
1151'4
-5'4
1157'0
08:43A
May 27
1164'4
1165'6
1158'4
1158'6
-5'6
1164'4
08:43A
Jul 27
1171'4
1172'4
1165'4
1165'4
-5'4
1171'0
08:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
591'4
8'2
583'2
08:43A
Sep 26
595'4
606'6
594'2
603'4
7'6
595'6
08:43A
Dec 26
613'2
624'0
612'2
620'6
7'0
613'6
08:43A
Mar 27
630'2
639'2
628'4
636'2
6'4
629'6
08:43A
May 27
639'4
648'6
639'4
645'6
6'0
639'6
08:43A
Jul 27
646'0
654'2
645'0
651'6
5'6
646'0
08:43A
Sep 27
657'0
665'0
657'0
664'4
7'4
657'0
08:43A
Dec 27
672'2
679'0
672'2
677'0
5'0
672'0
08:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
247.450
246.000
247.000
0.475
246.525
08:43A
Aug 26
237.050
238.000
236.200
237.500
0.775
236.725
08:43A
Oct 26
229.550
230.700
228.925
229.950
0.600
229.350
08:43A
Dec 26
230.000
230.825
229.225
229.925
0.350
229.575
08:43A
Feb 27
230.975
231.450
230.050
230.725
0.325
230.400
08:43A
Apr 27
230.675
231.025
229.775
230.575
0.425
230.150
08:43A
Jun 27
224.275
224.775
223.725
224.775
1.000
223.775
08:43A
Aug 27
221.125
221.125
221.125
221.125
0.400
220.725
08:43A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.525
353.150
349.775
351.825
1.125
350.700
08:43A
Sep 26
348.000
349.800
346.725
348.275
0.825
347.450
08:43A
Oct 26
345.000
346.050
343.100
344.650
0.875
343.775
08:43A
Nov 26
341.400
342.375
339.650
341.400
1.250
340.150
08:43A
Jan 27
334.400
336.525
334.400
336.100
1.525
334.575
08:43A
Mar 27
332.900
332.900
332.275
332.275
0.375
331.900
08:43A
Apr 27
331.700
333.375
331.700
333.375
1.675
331.700
08:43A
May 27
334.725
334.725
329.400
329.400
- 2.625
330.100s
08:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.025
93.750
94.000
-0.025
94.025
08:43A
Jul 26
97.225
97.825
96.750
97.775
0.400
97.375
08:43A
Aug 26
96.000
96.550
95.650
96.350
0.200
96.150
08:43A
Oct 26
82.250
82.500
81.775
82.325
-0.025
82.350
08:43A
Dec 26
75.600
75.850
75.200
75.650
-0.075
75.725
08:43A
Feb 27
79.175
79.350
78.775
79.200
-0.100
79.300
08:43A
Apr 27
83.425
83.550
83.100
83.375
-0.100
83.475
08:43A
May 27
86.800
86.800
86.800
86.800
-0.825
86.725s
08:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23224
- 32
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89 °F Low: 68 °F Precip: 0 %
High: 92 °F Low: 65 °F Precip: 0 %
High: 92 °F Low: 68 °F Precip: 40 %
High: 93 °F Low: 71 °F Precip: 40 %
High: 93 °F Low: 71 °F Precip: 65 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
My Market Watch
Commodities
@C6N
422'4
3'6
@S6N
1111'0
-4'6
@W6N
591'4
8'2
@O6N
313'4
1'2
Stocks
MSFT
409.4500
- 2.2900
WMT
119.7000
- 0.1300
XOM
149.9250
- 1.8250
TWX