Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • CORN (Mar 27) 454'6 0'4 6/12/26   1:19 PM CST
  • CORN (May 27) 463'6 0'2 6/12/26   1:19 PM CST
  • CORN (Jul 27) 470'4 0'0 6/12/26   1:19 PM CST
  • CORN (Sep 27) 461'6 1'2 6/12/26   1:19 PM CST
  • CORN (Dec 27) 468'0 1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'6 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1170'6 -0'4 6/12/26   1:17 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -3'2 6/12/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -3'0 6/12/26   1:19 PM CST
  • WHEAT (Jul 27) 642'4 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Sep 27) 654'0 -2'2 6/12/26   1:15 PM CST
  • WHEAT (Dec 27) 669'6 -2'6 6/12/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.875 - 1.625 6/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.325 - 1.425 6/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.000 - 1.275 6/12/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 226.700 - 1.100 6/12/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 223.775 - 1.050 6/12/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 357.050 - 2.225 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.325 - 1.975 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.650 - 1.875 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.800 - 1.775 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 340.150 - 1.925 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 336.575 - 2.200 6/12/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 335.125 - 2.300 6/12/26   1:03 PM CST
  • FEEDER CATTLE (May 27) 329.400 - 2.300 6/12/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 92.550 -0.250 6/12/26   12:00 PM CST
  • LEAN HOGS (Jul 26) 97.200 0.825 6/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.225 0.450 6/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.200 0.300 6/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 0.300 6/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.075 0.325 6/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.600 0.375 6/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.050 0.250 6/12/26   1:00 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 02:42P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 02:42P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 01:20P Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 02:31P Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 227.950 228.250 225.925 226.700 - 1.100 226.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.825 225.075 223.275 223.775 - 1.050 223.775s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 334.850 335.125 333.700 335.125 - 2.300 335.350s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.400 - 2.300 333.575s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 77.800 78.725 76.950 78.075 0.325 78.250s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.250 83.150 81.475 82.600 0.375 82.775s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.275 86.675 86.050 86.050 0.250 86.125s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23590 06/12/2026   10:18 AM CST 178
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 94oF Feels Like: 103oF
Humid: 51% Dew Pt: 73oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:34
As reported at SYLVANIA, GA at 3:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 94°F
Low: 70°F
Precip: 39%		 High: 96°F
Low: 72°F
Precip: 40%		 High: 94°F
Low: 71°F
Precip: 57%		 High: 89°F
Low: 72°F
Precip: 70%		 High: 79°F
Low: 68°F
Precip: 80%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 389.3400 - 1.0000
WMT 120.7527 0.2527
XOM 147.0700 0.4700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'4
Ask:  413'4
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN