Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 463'6 0'4 CORN (Mar 27) 475'4 0'4 CORN (May 27) 481'6 0'0 CORN (Jul 27) 484'4 0'0 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 SOYBEANS (Aug 26) 1150'0 -3'4 SOYBEANS (Sep 26) 1118'0 -3'0 SOYBEANS (Nov 26) 1115'4 -2'6 SOYBEANS (Jan 27) 1124'0 -2'4 SOYBEANS (Mar 27) 1123'6 -2'2 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 WHEAT (Sep 26) 568'6 -9'4 WHEAT (Dec 26) 586'4 -9'4 WHEAT (Mar 27) 601'0 -10'0 WHEAT (May 27) 607'6 -9'4 WHEAT (Jul 27) 610'0 -9'6 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LIVE CATTLE (Aug 26) 233.500 - 0.350 LIVE CATTLE (Oct 26) 232.850 - 0.400 LIVE CATTLE (Dec 26) 233.425 - 0.250 LIVE CATTLE (Feb 27) 233.325 - 0.175 LIVE CATTLE (Apr 27) 232.250 - 0.200 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 FEEDER CATTLE (Aug 26) 358.900 - 0.150 FEEDER CATTLE (Sep 26) 357.175 0.025 FEEDER CATTLE (Oct 26) 354.975 0.150 FEEDER CATTLE (Nov 26) 351.700 0.125 FEEDER CATTLE (Jan 27) 345.175 0.450 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 LEAN HOGS (Jun 26) 104.625 - 1.000 LEAN HOGS (Jul 26) 106.425 - 1.100 LEAN HOGS (Aug 26) 105.425 - 1.075 LEAN HOGS (Oct 26) 88.325 -1.200 LEAN HOGS (Dec 26) 79.600 -1.000

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 02/13 Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 02/13 May 27 613'6 613'6 607'6 607'6 -9'4 608'6s 02/13 Jul 27 618'2 618'2 609'0 610'0 -9'6 607'0s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/13 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/13 Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/13 Feb 27 233.500 234.400 232.625 233.325 - 0.175 233.400s 02/13 Apr 27 232.425 233.300 231.575 232.250 - 0.200 232.250s 02/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/13 Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 Nov 26 352.900 353.875 351.000 351.700 0.125 351.875s 02/13 Jan 27 345.525 346.550 344.900 345.175 0.450 344.975s 02/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/13 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/13 Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 02/13 Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02/13 Oct 26 89.350 89.500 88.050 88.325 -1.200 88.125s 02/13 Dec 26 80.350 80.525 79.150 79.600 -1.000 79.425s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23326 138
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 48% Dew Pt: 32oF Barom: 30.3 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 6:11 As reported at SYLVANIA, GA at 10:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 25°F Precip: 0% High: 69°F Low: 47°F Precip: 80% High: 65°F Low: 46°F Precip: 71% High: 69°F Low: 37°F Precip: 0% High: 73°F Low: 47°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'4 @S6H 1134'6 -4'2 @W6H 549'0 -3'6 @O6H 309'2 1'6 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  0'4 Bid:  431'2 Ask:  431'2 Today's High:  432'6 Today's Low:  429'4 Volume:  206,404 Open:  431'0 Settle:  431'6s Prev:  431'2 Contract High:  Contract Low:  Updated:  Feb-13-2026 1:19:00PM Delay Time:  10 Minutes