Quote Ticker
	CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 CORN (Mar 27) 480'4 -6'0 CORN (May 27) 489'2 -5'6 CORN (Jul 27) 494'0 -5'2 CORN (Sep 27) 482'4 -3'2 CORN (Dec 27) 489'2 -2'4 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 SOYBEANS (Nov 26) 1176'6 -11'0 SOYBEANS (Jan 27) 1190'6 -10'6 SOYBEANS (Mar 27) 1194'4 -8'6 SOYBEANS (May 27) 1199'4 -7'4 SOYBEANS (Jul 27) 1206'4 -6'6 WHEAT (Jul 26) 602'4 -5'6 WHEAT (Sep 26) 615'4 -5'0 WHEAT (Dec 26) 634'4 -5'2 WHEAT (Mar 27) 652'0 -4'6 WHEAT (May 27) 663'2 -3'6 WHEAT (Jul 27) 670'4 -3'0 WHEAT (Sep 27) 681'4 -1'6 WHEAT (Dec 27) 696'0 -1'4 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LIVE CATTLE (Oct 26) 230.900 - 1.450 LIVE CATTLE (Dec 26) 230.200 - 1.625 LIVE CATTLE (Feb 27) 230.800 - 1.775 LIVE CATTLE (Apr 27) 230.525 - 1.800 LIVE CATTLE (Jun 27) 224.400 - 1.650 LIVE CATTLE (Aug 27) 221.600 - 1.800 FEEDER CATTLE (Aug 26) 348.900 - 3.125 FEEDER CATTLE (Sep 26) 345.475 - 3.550 FEEDER CATTLE (Oct 26) 342.200 - 3.550 FEEDER CATTLE (Nov 26) 338.650 - 3.450 FEEDER CATTLE (Jan 27) 332.775 - 3.325 FEEDER CATTLE (Mar 27) 329.450 - 2.775 FEEDER CATTLE (Apr 27) 326.500 - 2.425 FEEDER CATTLE (May 27) 326.250 - 2.200 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800 LEAN HOGS (Aug 26) 98.750 1.375 LEAN HOGS (Oct 26) 84.775 0.800 LEAN HOGS (Dec 26) 77.475 0.750 LEAN HOGS (Feb 27) 80.625 0.750 LEAN HOGS (Apr 27) 84.625 0.675 LEAN HOGS (May 27) 86.875 0.675

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 03:55P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 03:37P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 03:40P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 03:11P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:37P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 03:19P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 03:46P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 01:30P May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 01:30P Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P Sep 27 680'0 681'6 675'2 681'4 -1'6 681'4s 01:20P Dec 27 694'2 696'2 690'6 696'0 -1'4 696'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 01:05P Jun 27 225.025 225.050 222.750 224.400 - 1.650 224.250s 01:05P Aug 27 222.250 222.325 220.225 221.600 - 1.800 221.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 01:05P Apr 27 329.850 330.750 326.500 326.500 - 2.425 328.100s 01:05P May 27 326.250 326.250 326.250 326.250 - 2.200 326.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 03:40P Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P Feb 27 80.200 81.075 78.975 80.625 0.750 80.925s 01:05P Apr 27 84.250 85.025 83.075 84.625 0.675 84.900s 01:05P May 27 86.875 0.675 87.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23480 145
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 80% Dew Pt: 69oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:29 As reported at SYLVANIA, GA at 4:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 64°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 84°F Low: 54°F Precip: 0% High: 85°F Low: 57°F Precip: 0% High: 86°F Low: 59°F Precip: 0%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	My Market Watch
	Click Here to Customize Commodities @C6N 440'0 -3'4 @S6N 1164'4 -15'4 @W6N 602'4 -5'6 @O6N 335'0 -12'2 Stocks MSFT 441.3100 -19.2100 WMT 113.0600 - 1.5400 XOM 149.5600 0.1800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  440'0 Change:  -3'4 Bid:  440'2 Ask:  440'2 Today's High:  445'6 Today's Low:  439'0 Volume:  187,060 Open:  444'6 Settle:  440'4s Prev:  444'0 Contract High:  Contract Low:  Updated:  Jun-02-2026 1:19:00PM Delay Time:  10 Minutes