Quote Ticker
	CORN (Mar 26) 422'2 0'4 CORN (May 26) 430'2 0'4 CORN (Jul 26) 437'0 0'6 CORN (Sep 26) 436'4 0'4 CORN (Dec 26) 450'2 0'4 CORN (Mar 27) 463'4 1'0 CORN (May 27) 469'4 0'0 CORN (Jul 27) 473'6 0'4 SOYBEANS (Mar 26) 1066'6 2'2 SOYBEANS (May 26) 1077'0 2'0 SOYBEANS (Jul 26) 1089'2 2'0 SOYBEANS (Aug 26) 1085'6 1'6 SOYBEANS (Sep 26) 1070'2 1'6 SOYBEANS (Nov 26) 1076'2 1'6 SOYBEANS (Jan 27) 1086'6 1'6 SOYBEANS (Mar 27) 1088'2 1'2 WHEAT (Mar 26) 509'2 1'4 WHEAT (May 26) 521'0 2'0 WHEAT (Jul 26) 533'4 2'0 WHEAT (Sep 26) 547'6 1'6 WHEAT (Dec 26) 567'2 1'4 WHEAT (Mar 27) 582'6 0'2 WHEAT (May 27) 591'6 0'0 WHEAT (Jul 27) 590'4 0'0 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275 LIVE CATTLE (Aug 26) 228.700 0.325 LIVE CATTLE (Oct 26) 228.525 0.475 LIVE CATTLE (Dec 26) 229.275 0.500 LIVE CATTLE (Feb 27) 229.275 0.450 LIVE CATTLE (Apr 27) 228.725 0.375 FEEDER CATTLE (Jan 26) 363.350 0.600 FEEDER CATTLE (Mar 26) 359.200 1.700 FEEDER CATTLE (Apr 26) 357.975 1.675 FEEDER CATTLE (May 26) 355.425 1.675 FEEDER CATTLE (Aug 26) 354.575 1.700 FEEDER CATTLE (Sep 26) 351.800 1.575 FEEDER CATTLE (Oct 26) 348.475 1.500 FEEDER CATTLE (Nov 26) 345.050 1.475 LEAN HOGS (Feb 26) 87.950 LEAN HOGS (Apr 26) 95.650 0.425 LEAN HOGS (May 26) 99.275 0.275 LEAN HOGS (Jun 26) 108.325 0.100 LEAN HOGS (Jul 26) 108.950 0.100 LEAN HOGS (Aug 26) 107.375 0.125 LEAN HOGS (Oct 26) 89.750 0.375 LEAN HOGS (Dec 26) 80.075 0.300

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'2 422'2 0'4 421'6 10:11P May 26 430'2 431'2 430'2 430'2 0'4 429'6 10:11P Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 10:11P Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 10:11P Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 10:11P Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 10:11P May 27 469'4 0'0 469'4 10:11P Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1064'2 1066'6 2'2 1064'4 10:11P May 26 1074'4 1079'0 1074'4 1077'0 2'0 1075'0 10:11P Jul 26 1086'6 1091'0 1086'4 1089'2 2'0 1087'2 10:11P Aug 26 1084'2 1087'2 1083'6 1085'6 1'6 1084'0 10:11P Sep 26 1068'6 1071'2 1068'6 1070'2 1'6 1068'4 10:11P Nov 26 1073'0 1077'4 1073'0 1076'2 1'6 1074'4 10:11P Jan 27 1085'0 1088'0 1085'0 1086'6 1'6 1085'0 10:11P Mar 27 1084'6 1088'4 1084'6 1088'2 1'2 1087'0 10:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'6 508'0 509'2 1'4 507'6 10:11P May 26 520'0 521'0 519'4 521'0 2'0 519'0 10:11P Jul 26 532'2 533'4 532'2 533'4 2'0 531'4 10:11P Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 10:11P Dec 26 566'6 567'2 566'6 567'2 1'4 565'6 10:11P Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 10:11P May 27 591'6 0'0 591'2 10:10P Jul 27 590'4 0'0 590'6 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 04:00P Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 04:00P Dec 26 228.750 229.600 227.525 229.275 0.500 229.225s 04:00P Feb 27 228.900 229.625 227.650 229.275 0.450 229.200s 04:00P Apr 27 227.900 229.150 227.325 228.725 0.375 228.625s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P May 26 354.000 356.325 352.275 355.425 1.675 355.575s 04:00P Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 04:00P Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 04:00P Oct 26 347.350 349.075 345.700 348.475 1.500 348.650s 04:00P Nov 26 342.450 345.150 342.450 345.050 1.475 344.900s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P May 26 98.950 99.475 98.700 99.275 0.275 99.275s 04:00P Jun 26 107.950 108.525 107.875 108.325 0.100 108.175s 04:00P Jul 26 108.550 109.175 108.550 108.950 0.100 108.825s 04:00P Aug 26 107.025 107.625 107.025 107.375 0.125 107.350s 04:00P Oct 26 89.300 89.875 89.300 89.750 0.375 89.750s 04:00P Dec 26 79.800 80.250 79.800 80.075 0.300 80.100s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22726 253
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 84% Dew Pt: 40oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 5:49 As reported at SYLVANIA, GA at 11:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 39°F Precip: 0% High: 66°F Low: 43°F Precip: 38% High: 47°F Low: 34°F Precip: 50% High: 55°F Low: 34°F Precip: 80% High: 46°F Low: 26°F Precip: 80%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	My Market Watch
	Click Here to Customize Commodities @C6H 422'4 0'6 @S6H 1066'6 2'2 @W6H 509'4 1'6 @O6H 293'0 -0'4 Stocks MSFT 444.1100 -10.4100 WMT 119.3600 0.6500 XOM 133.6100 3.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'4 Change:  0'6 Bid:  422'2 Ask:  422'4 Today's High:  423'4 Today's Low:  422'2 Volume:  155,623 Open:  422'4 Settle:  421'6 Prev:  421'6 Contract High:  Contract Low:  Updated:  Jan-21-2026 10:09:00PM Delay Time:  10 Minutes