Quote Ticker
CORN (Jul 26) 410'6 1'0 CORN (Sep 26) 419'0 1'2 CORN (Dec 26) 438'4 1'2 CORN (Mar 27) 453'0 1'2 CORN (May 27) 462'0 1'2 CORN (Jul 27) 467'6 0'6 CORN (Sep 27) 461'6 0'6 CORN (Dec 27) 469'0 0'6 SOYBEANS (Jul 26) 1119'2 2'2 SOYBEANS (Aug 26) 1126'6 2'6 SOYBEANS (Sep 26) 1129'6 2'4 SOYBEANS (Nov 26) 1144'2 2'4 SOYBEANS (Jan 27) 1158'2 2'2 SOYBEANS (Mar 27) 1164'6 2'4 SOYBEANS (May 27) 1172'2 2'6 SOYBEANS (Jul 27) 1179'2 2'4 WHEAT (Jul 26) 588'0 1'2 WHEAT (Sep 26) 598'2 1'2 WHEAT (Dec 26) 615'0 1'2 WHEAT (Mar 27) 630'2 1'6 WHEAT (May 27) 639'2 1'4 WHEAT (Jul 27) 644'6 1'4 WHEAT (Sep 27) 655'0 1'0 WHEAT (Dec 27) 668'0 -2'0 LIVE CATTLE (Jun 26) 255.150 - 0.675 LIVE CATTLE (Aug 26) 246.050 - 1.350 LIVE CATTLE (Oct 26) 239.850 - 1.250 LIVE CATTLE (Dec 26) 239.250 - 1.125 LIVE CATTLE (Feb 27) 239.625 - 1.050 LIVE CATTLE (Apr 27) 239.575 - 1.000 LIVE CATTLE (Jun 27) 233.075 - 0.950 LIVE CATTLE (Aug 27) 229.475 - 0.825 FEEDER CATTLE (Aug 26) 368.275 - 2.275 FEEDER CATTLE (Sep 26) 367.275 - 1.850 FEEDER CATTLE (Oct 26) 364.950 - 1.425 FEEDER CATTLE (Nov 26) 362.125 - 1.175 FEEDER CATTLE (Jan 27) 355.925 - 0.950 FEEDER CATTLE (Mar 27) 352.150 - 0.650 FEEDER CATTLE (Apr 27) 350.650 - 0.475 FEEDER CATTLE (May 27) 349.200 - 0.425 LEAN HOGS (Jul 26) 94.350 -0.425 LEAN HOGS (Aug 26) 97.275 0.500 LEAN HOGS (Oct 26) 81.225 0.350 LEAN HOGS (Dec 26) 73.600 -0.075 LEAN HOGS (Feb 27) 77.325 -0.125 LEAN HOGS (Apr 27) 82.000 -0.100 LEAN HOGS (May 27) 85.850 -0.225 LEAN HOGS (Jun 27) 94.025 -0.125
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
411'2
409'0
410'6
1'0
409'6
05:37A
Sep 26
418'2
419'4
417'0
419'0
1'2
417'6
05:37A
Dec 26
438'0
439'0
436'4
438'4
1'2
437'2
05:37A
Mar 27
452'2
453'2
451'2
453'0
1'2
451'6
05:37A
May 27
461'0
462'0
460'0
462'0
1'2
460'6
05:37A
Jul 27
467'0
468'0
466'2
467'6
0'6
467'0
05:37A
Sep 27
461'2
461'6
460'6
461'6
0'6
461'0
05:37A
Dec 27
468'0
469'2
467'6
469'0
0'6
468'2
05:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1120'2
1115'0
1119'2
2'2
1117'0
05:37A
Aug 26
1124'0
1127'2
1121'6
1126'6
2'6
1124'0
05:37A
Sep 26
1127'0
1130'4
1125'2
1129'6
2'4
1127'2
05:37A
Nov 26
1141'0
1145'6
1140'0
1144'2
2'4
1141'6
05:37A
Jan 27
1154'4
1159'6
1154'0
1158'2
2'2
1156'0
05:37A
Mar 27
1159'4
1165'0
1159'4
1164'6
2'4
1162'2
05:37A
May 27
1166'6
1172'2
1166'6
1172'2
2'6
1169'4
05:37A
Jul 27
1173'0
1179'2
1173'0
1179'2
2'4
1176'6
05:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
589'2
583'2
588'0
1'2
586'6
05:37A
Sep 26
598'0
599'4
593'4
598'2
1'2
597'0
05:37A
Dec 26
614'6
616'2
610'4
615'0
1'2
613'6
05:37A
Mar 27
628'4
630'6
625'4
630'2
1'6
628'4
05:37A
May 27
638'0
639'4
635'0
639'2
1'4
637'6
05:37A
Jul 27
643'4
645'0
640'4
644'6
1'4
643'2
05:37A
Sep 27
655'2
655'2
655'0
655'0
1'0
654'0
05:37A
Dec 27
668'0
668'0
668'0
668'0
-2'0
670'0
05:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150s
06/23
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000s
06/23
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750s
06/23
Dec 26
239.975
240.900
238.875
239.250
- 1.125
239.100s
06/23
Feb 27
240.300
241.225
239.350
239.625
- 1.050
239.525s
06/23
Apr 27
240.475
241.150
239.350
239.575
- 1.000
239.575s
06/23
Jun 27
233.475
234.475
232.750
233.075
- 0.950
233.025s
06/23
Aug 27
230.300
230.575
229.125
229.475
- 0.825
229.475s
06/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150s
06/23
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975s
06/23
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600s
06/23
Nov 26
363.250
364.025
360.975
362.125
- 1.175
361.725s
06/23
Jan 27
357.275
357.825
355.000
355.925
- 0.950
355.725s
06/23
Mar 27
353.400
353.825
351.425
352.150
- 0.650
352.075s
06/23
Apr 27
351.875
352.100
350.650
350.650
- 0.475
350.750s
06/23
May 27
349.200
- 0.425
348.775s
06/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.500
94.875
94.175
94.350
-0.425
94.225s
06/23
Aug 26
96.850
98.350
96.625
97.275
0.500
97.225s
06/23
Oct 26
80.950
82.125
80.775
81.225
0.350
81.200s
06/23
Dec 26
73.700
74.600
73.500
73.600
-0.075
73.600s
06/23
Feb 27
77.500
78.325
77.250
77.325
-0.125
77.350s
06/23
Apr 27
82.150
82.925
81.900
82.000
-0.100
82.050s
06/23
May 27
86.100
86.100
85.850
85.850
-0.225
85.850s
06/23
Jun 27
94.400
94.775
93.975
94.025
-0.125
94.075s
06/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23463
- 133
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 64 °F Precip: 20 %
High: 91 °F Low: 69 °F Precip: 0 %
High: 91 °F Low: 71 °F Precip: 48 %
High: 93 °F Low: 71 °F Precip: 40 %
High: 95 °F Low: 73 °F Precip: 66 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote of the Day
"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."
My Market Watch
Commodities
@C6N
410'6
1'0
@S6N
1119'2
2'2
@W6N
588'0
1'2
@O6N
296'4
-5'4
Stocks
MSFT
373.9400
6.6000
WMT
119.4200
2.2400
XOM
139.7300
1.2600
TWX