Quote Ticker
	CORN (Dec 25) 424'6 -0'6 CORN (Mar 26) 437'0 -0'4 CORN (May 26) 445'0 0'2 CORN (Jul 26) 450'6 0'0 CORN (Sep 26) 448'0 0'4 CORN (Dec 26) 460'6 0'6 CORN (Mar 27) 473'6 0'4 CORN (May 27) 480'4 0'4 SOYBEANS (Jan 26) 1126'2 1'2 SOYBEANS (Mar 26) 1135'2 1'0 SOYBEANS (May 26) 1144'6 1'4 SOYBEANS (Jul 26) 1151'0 1'6 SOYBEANS (Aug 26) 1140'4 2'4 SOYBEANS (Sep 26) 1113'2 1'2 SOYBEANS (Nov 26) 1113'2 1'2 SOYBEANS (Jan 27) 1122'0 0'6 WHEAT (Dec 25) 526'6 -0'2 WHEAT (Mar 26) 539'0 -0'6 WHEAT (May 26) 548'0 -0'2 WHEAT (Jul 26) 556'4 -0'4 WHEAT (Sep 26) 569'0 0'0 WHEAT (Dec 26) 584'6 0'2 WHEAT (Mar 27) 599'6 2'2 WHEAT (May 27) 617'2 0'0 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 LIVE CATTLE (Jun 26) 208.700 - 0.225 LIVE CATTLE (Aug 26) 205.325 - 0.100 LIVE CATTLE (Oct 26) 204.350 - 0.050 LIVE CATTLE (Dec 26) 204.525 - 0.225 LIVE CATTLE (Feb 27) 204.200 - 0.475 FEEDER CATTLE (Jan 26) 314.300 - 2.150 FEEDER CATTLE (Mar 26) 307.175 - 1.500 FEEDER CATTLE (Apr 26) 305.400 - 1.200 FEEDER CATTLE (May 26) 303.250 - 0.925 FEEDER CATTLE (Aug 26) 303.475 - 0.575 FEEDER CATTLE (Sep 26) 300.925 - 0.825 FEEDER CATTLE (Oct 26) 298.775 - 0.625 FEEDER CATTLE (Nov 26) 295.500 - 0.450 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425 LEAN HOGS (May 26) 84.800 -2.550 LEAN HOGS (Jun 26) 93.200 -2.375 LEAN HOGS (Jul 26) 94.375 -2.075 LEAN HOGS (Aug 26) 94.125 -1.800 LEAN HOGS (Oct 26) 80.225 -1.625

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 424'0 424'6 -0'6 425'4 12:47A Mar 26 437'6 438'6 436'4 437'0 -0'4 437'4 12:47A May 26 445'0 446'2 444'2 445'0 0'2 444'6 12:47A Jul 26 451'4 452'2 450'4 450'6 0'0 450'6 12:47A Sep 26 448'4 449'0 447'6 448'0 0'4 447'4 12:47A Dec 26 460'4 461'4 460'4 460'6 0'6 460'0 12:47A Mar 27 474'0 474'6 473'6 473'6 0'4 473'2 12:47A May 27 481'0 481'0 480'4 480'4 0'4 480'0 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1124'2 1126'2 1'2 1125'0 12:47A Mar 26 1137'0 1138'0 1134'0 1135'2 1'0 1134'2 12:47A May 26 1146'0 1147'0 1143'2 1144'6 1'4 1143'2 12:47A Jul 26 1151'4 1152'6 1149'4 1151'0 1'6 1149'2 12:47A Aug 26 1140'0 1140'4 1138'2 1140'4 2'4 1138'0 12:47A Sep 26 1113'4 1113'4 1111'4 1113'2 1'2 1112'0 12:47A Nov 26 1113'6 1113'6 1111'0 1113'2 1'2 1112'0 12:47A Jan 27 1122'2 1122'2 1122'0 1122'0 0'6 1121'2 12:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 525'4 526'6 -0'2 527'0 12:46A Mar 26 540'6 541'6 538'2 539'0 -0'6 539'6 12:47A May 26 549'6 550'2 547'0 548'0 -0'2 548'2 12:47A Jul 26 557'6 559'0 555'6 556'4 -0'4 557'0 12:47A Sep 26 570'6 571'2 568'0 569'0 0'0 569'0 12:47A Dec 26 586'4 586'4 584'0 584'6 0'2 584'4 12:46A Mar 27 599'6 2'2 597'4 12:46A May 27 617'2 0'0 602'0 12:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/23 Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/23 Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/23 Dec 26 201.225 207.150 199.175 204.525 - 0.225 204.775s 11/23 Feb 27 203.125 206.875 200.000 204.200 - 0.475 204.300s 11/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/23 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/23 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/23 May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/23 Sep 26 295.075 303.700 295.075 300.925 - 0.825 301.100s 11/21 Oct 26 294.500 301.075 294.100 298.775 - 0.625 298.425s 11/21 Nov 26 295.500 - 0.450 295.075s 11/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/23 Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/23 Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/23 May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/23 Jul 26 95.575 95.875 94.200 94.375 -2.075 94.475s 11/23 Aug 26 95.525 95.525 93.900 94.125 -1.800 94.200s 11/23 Oct 26 81.425 81.425 80.150 80.225 -1.625 80.350s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21176 264
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 100% Dew Pt: 53oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 5:21 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 46°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 76°F Low: 55°F Precip: 71% High: 60°F Low: 38°F Precip: 0% High: 55°F Low: 30°F Precip: 0%
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'6 -0'6 @S6F 1126'4 1'4 @W5Z 526'6 -0'2 @O5Z 303'6 -1'6 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'6 Change:  -0'6 Bid:  424'2 Ask:  424'4 Today's High:  426'4 Today's Low:  424'0 Volume:  194,578 Open:  426'0 Settle:  425'4 Prev:  425'4 Contract High:  Contract Low:  Updated:  Nov-24-2025 12:45:00AM Delay Time:  10 Minutes