Quote Ticker
  • CORN (Jul 26) 413'6 -1'6 6/16/26   7:44 AM CST
  • CORN (Sep 26) 421'4 -1'2 6/16/26   7:44 AM CST
  • CORN (Dec 26) 440'4 -1'2 6/16/26   7:44 AM CST
  • CORN (Mar 27) 454'4 -1'0 6/16/26   7:39 AM CST
  • CORN (May 27) 463'6 -0'6 6/16/26   7:42 AM CST
  • CORN (Jul 27) 470'2 -1'0 6/16/26   7:39 AM CST
  • CORN (Sep 27) 462'4 -1'0 6/16/26   7:39 AM CST
  • CORN (Dec 27) 469'4 -0'4 6/16/26   7:38 AM CST
  • SOYBEANS (Jul 26) 1109'2 -10'0 6/16/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1114'2 -9'2 6/16/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1113'2 -8'4 6/16/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1127'0 -7'6 6/16/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1142'0 -7'4 6/16/26   7:43 AM CST
  • SOYBEANS (Mar 27) 1150'4 -6'4 6/16/26   7:43 AM CST
  • SOYBEANS (May 27) 1159'4 -5'6 6/16/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1168'0 -5'0 6/16/26   7:44 AM CST
  • WHEAT (Jul 26) 594'0 4'2 6/16/26   7:44 AM CST
  • WHEAT (Sep 26) 603'4 3'0 6/16/26   7:44 AM CST
  • WHEAT (Dec 26) 619'4 2'6 6/16/26   7:44 AM CST
  • WHEAT (Mar 27) 632'6 2'4 6/16/26   7:44 AM CST
  • WHEAT (May 27) 642'0 2'6 6/16/26   7:40 AM CST
  • WHEAT (Jul 27) 648'4 2'2 6/16/26   7:40 AM CST
  • WHEAT (Sep 27) 660'6 2'4 6/16/26   7:01 AM CST
  • WHEAT (Dec 27) 680'2 5'0 6/16/26   6:32 AM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.900 2.800 6/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 2.625 6/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.875 2.775 6/15/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 229.700 2.900 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.900 2.600 6/15/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 361.375 4.125 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.450 4.975 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.975 5.175 6/15/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 352.075 5.250 6/15/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 345.650 5.275 6/15/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 341.625 5.250 6/15/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 340.475 5.250 6/15/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 338.875 5.300 6/15/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 96.525 -0.875 6/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.725 -0.575 6/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.150 6/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 -1.050 6/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.950 6/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.775 6/15/26   1:03 PM CST
  • LEAN HOGS (May 27) 85.800 -0.550 6/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 94.175 -0.500 6/15/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 413'6 -1'6 415'4 07:49A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 419'6 421'4 -1'2 422'6 07:45A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'0 440'4 -1'2 441'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'2 454'4 -1'0 455'4 07:46A Chart for @C7H Options for @C7H
May 27 464'4 466'0 462'4 463'6 -0'6 464'4 07:45A Chart for @C7K Options for @C7K
Jul 27 471'6 472'0 469'4 470'2 -1'0 471'2 07:45A Chart for @C7N Options for @C7N
Sep 27 464'0 464'4 462'2 462'4 -1'0 463'4 07:45A Chart for @C7U Options for @C7U
Dec 27 470'2 471'2 469'0 469'4 -0'4 470'0 07:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1109'2 -10'0 1119'2 07:45A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1112'4 1114'2 -9'2 1123'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1111'2 1113'2 -8'4 1121'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1124'0 1127'0 -7'6 1134'6 07:45A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1139'0 1142'0 -7'4 1149'4 07:45A Chart for @S7F Options for @S7F
Mar 27 1157'0 1159'0 1147'6 1150'4 -6'4 1157'0 07:45A Chart for @S7H Options for @S7H
May 27 1163'4 1167'6 1157'2 1159'4 -5'6 1165'2 07:45A Chart for @S7K Options for @S7K
Jul 27 1173'4 1174'6 1165'6 1168'0 -5'0 1173'0 07:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 598'6 582'6 594'0 4'2 589'6 07:45A Chart for @W6N Options for @W6N
Sep 26 599'6 608'0 593'4 603'4 3'0 600'4 07:45A Chart for @W6U Options for @W6U
Dec 26 615'6 624'2 610'0 619'4 2'6 616'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 628'0 637'2 623'4 632'6 2'4 630'2 07:45A Chart for @W7H Options for @W7H
May 27 639'2 646'2 632'6 642'0 2'6 639'2 07:45A Chart for @W7K Options for @W7K
Jul 27 644'6 652'6 640'2 648'4 2'2 646'2 07:45A Chart for @W7N Options for @W7N
Sep 27 654'2 663'2 654'2 660'6 2'4 658'2 07:45A Chart for @W7U Options for @W7U
Dec 27 671'2 680'2 671'2 680'2 5'0 675'2 07:45A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Chart for @LE7G Options for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 06/15 Chart for @LE7J Options for @LE7J
Jun 27 226.675 229.850 226.675 229.700 2.900 229.725s 06/15 Chart for @LE7M Options for @LE7M
Aug 27 223.800 225.900 223.800 225.900 2.600 226.375s 06/15 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Chart for @GF6X Options for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Chart for @GF7F Options for @GF7F
Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 06/15 Chart for @GF7H Options for @GF7H
Apr 27 337.225 340.650 337.225 340.475 5.250 340.600s 06/15 Chart for @GF7J Options for @GF7J
May 27 335.525 338.875 335.525 338.875 5.300 338.875s 06/15 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V Options for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Chart for @HE6Z Options for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 Chart for @HE7G Options for @HE7G
Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 06/15 Chart for @HE7J Options for @HE7J
May 27 85.800 85.800 85.800 85.800 -0.550 85.575s 06/15 Chart for @HE7K Options for @HE7K
Jun 27 94.425 94.525 93.500 94.175 -0.500 94.125s 06/15 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23673 06/15/2026   11:10 AM CST 78
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 100% Dew Pt: 72oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:36
As reported at SYLVANIA, GA at 8:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 71°F
Precip: 80%		 High: 83°F
Low: 68°F
Precip: 64%		 High: 90°F
Low: 71°F
Precip: 53%		 High: 82°F
Low: 69°F
Precip: 78%		 High: 86°F
Low: 68°F
Precip: 45%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 -1'6
@S6N 1109'2 -10'0
@W6N 594'0 4'2
@O6N 300'2 3'2
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'6
Bid:  413'6
Ask:  414'2
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:44:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN