Quote Ticker
	CORN (Jul 26) 417'2 -1'6 CORN (Sep 26) 426'0 -1'6 CORN (Dec 26) 445'4 -1'2 CORN (Mar 27) 460'2 -1'2 CORN (May 27) 469'2 -1'6 CORN (Jul 27) 475'4 -1'6 CORN (Sep 27) 467'0 -2'0 CORN (Dec 27) 474'0 -1'4 SOYBEANS (Jul 26) 1122'4 -0'4 SOYBEANS (Aug 26) 1127'6 0'0 SOYBEANS (Sep 26) 1126'6 0'6 SOYBEANS (Nov 26) 1140'0 1'4 SOYBEANS (Jan 27) 1154'0 1'6 SOYBEANS (Mar 27) 1160'0 2'0 SOYBEANS (May 27) 1167'0 2'0 SOYBEANS (Jul 27) 1175'6 3'6 WHEAT (Jul 26) 583'0 -4'4 WHEAT (Sep 26) 595'2 -4'2 WHEAT (Dec 26) 612'4 -4'6 WHEAT (Mar 27) 628'2 -4'4 WHEAT (May 27) 638'0 -4'4 WHEAT (Jul 27) 645'0 -3'4 WHEAT (Sep 27) 658'2 -1'4 WHEAT (Dec 27) 674'4 -1'6 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575 LIVE CATTLE (Dec 26) 233.100 1.175 LIVE CATTLE (Feb 27) 233.175 0.800 LIVE CATTLE (Apr 27) 232.575 0.550 LIVE CATTLE (Jun 27) 225.975 0.425 LIVE CATTLE (Aug 27) 222.775 0.550 FEEDER CATTLE (Aug 26) 354.525 0.225 FEEDER CATTLE (Sep 26) 351.650 0.675 FEEDER CATTLE (Oct 26) 348.000 0.825 FEEDER CATTLE (Nov 26) 344.175 0.750 FEEDER CATTLE (Jan 27) 337.950 0.400 FEEDER CATTLE (Mar 27) 334.425 0.150 FEEDER CATTLE (Apr 27) 333.500 - 0.200 FEEDER CATTLE (May 27) 329.400 - 0.200 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700 LEAN HOGS (Aug 26) 95.450 0.725 LEAN HOGS (Oct 26) 80.825 -0.175 LEAN HOGS (Dec 26) 74.050 -0.600 LEAN HOGS (Feb 27) 77.600 -0.675 LEAN HOGS (Apr 27) 81.925 -0.675 LEAN HOGS (May 27) 85.250 -0.750

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 417'2 -1'6 419'0 12:23A Sep 26 428'2 428'6 425'6 426'0 -1'6 427'6 12:23A Dec 26 447'4 448'0 445'2 445'4 -1'2 446'6 12:23A Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 12:23A May 27 470'6 471'6 469'2 469'2 -1'6 471'0 12:23A Jul 27 477'4 477'6 475'4 475'4 -1'6 477'2 12:23A Sep 27 468'4 469'0 467'0 467'0 -2'0 469'0 12:23A Dec 27 475'2 476'0 474'0 474'0 -1'4 475'4 12:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'4 1121'0 1122'4 -0'4 1123'0 12:23A Aug 26 1128'2 1129'4 1126'4 1127'6 0'0 1127'6 12:24A Sep 26 1125'2 1128'4 1125'2 1126'6 0'6 1126'0 12:23A Nov 26 1139'0 1142'0 1138'0 1140'0 1'4 1138'4 12:23A Jan 27 1152'2 1155'6 1151'6 1154'0 1'6 1152'2 12:23A Mar 27 1158'4 1161'6 1158'2 1160'0 2'0 1158'0 12:23A May 27 1165'2 1168'2 1163'2 1167'0 2'0 1165'0 12:23A Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 12:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'6 583'0 -4'4 587'4 12:23A Sep 26 601'4 601'6 595'0 595'2 -4'2 599'4 12:23A Dec 26 618'2 619'2 612'4 612'4 -4'6 617'2 12:23A Mar 27 633'4 634'2 628'2 628'2 -4'4 632'6 12:23A May 27 642'6 643'2 638'0 638'0 -4'4 642'4 12:23A Jul 27 646'6 649'4 645'0 645'0 -3'4 648'4 12:23A Sep 27 660'6 660'6 658'2 658'2 -1'4 659'6 12:23A Dec 27 676'4 676'4 674'4 674'4 -1'6 676'2 12:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 06/10 Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 06/10 Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 06/10 Jun 27 225.975 227.000 225.100 225.975 0.425 226.100s 06/10 Aug 27 223.500 223.625 222.025 222.775 0.550 222.975s 06/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 06/10 Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 06/10 Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 06/10 Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 06/10 Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 06/10 Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 06/10 Apr 27 333.700 335.300 333.325 333.500 - 0.200 333.500s 06/10 May 27 329.400 - 0.200 332.025s 06/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 06/10 Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 06/10 Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 06/10 Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 06/10 Apr 27 82.500 82.925 81.825 81.925 -0.675 82.075s 06/10 May 27 85.975 85.975 85.250 85.250 -0.750 85.250s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23080 - 301
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 88% Dew Pt: 69oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:34 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 68°F Precip: 0% High: 94°F Low: 72°F Precip: 40% High: 97°F Low: 73°F Precip: 63% High: 91°F Low: 71°F Precip: 52% High: 89°F Low: 71°F Precip: 68%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	My Market Watch
	Click Here to Customize Commodities @C6N 417'2 -1'6 @S6N 1122'4 -0'4 @W6N 583'0 -4'4 @O6N 317'6 -0'6 Stocks MSFT 397.3600 - 6.0500 WMT 120.5900 1.7100 XOM 150.6200 1.7100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  417'2 Change:  -1'6 Bid:  417'2 Ask:  417'4 Today's High:  420'0 Today's Low:  417'0 Volume:  252,579 Open:  419'6 Settle:  419'0 Prev:  419'0 Contract High:  Contract Low:  Updated:  Jun-11-2026 12:23:00AM Delay Time:  10 Minutes