Quote Ticker
	CORN (Sep 26) 483'0 4'2 CORN (Dec 26) 507'6 4'2 CORN (Mar 27) 522'4 4'2 CORN (May 27) 529'2 4'4 CORN (Jul 27) 530'6 4'2 CORN (Sep 27) 506'0 1'4 CORN (Dec 27) 509'4 2'0 CORN (Mar 28) 519'6 2'2 SOYBEANS (Sep 26) 1223'6 3'0 SOYBEANS (Nov 26) 1238'6 2'2 SOYBEANS (Jan 27) 1253'2 1'6 SOYBEANS (Mar 27) 1258'4 1'2 SOYBEANS (May 27) 1263'2 1'2 SOYBEANS (Jul 27) 1265'6 1'4 SOYBEANS (Aug 27) 1247'2 0'6 SOYBEANS (Sep 27) 1208'2 1'6 WHEAT (Sep 26) 682'2 -0'4 WHEAT (Dec 26) 699'4 -0'4 WHEAT (Mar 27) 716'6 -0'4 WHEAT (May 27) 724'4 -0'2 WHEAT (Jul 27) 722'4 -0'4 WHEAT (Sep 27) 727'6 -1'2 WHEAT (Dec 27) 737'6 -2'2 WHEAT (Mar 28) 744'0 0'0 LIVE CATTLE (Aug 26) 223.075 - 0.275 LIVE CATTLE (Oct 26) 217.575 - 0.425 LIVE CATTLE (Dec 26) 218.150 - 0.125 LIVE CATTLE (Feb 27) 219.025 0.125 LIVE CATTLE (Apr 27) 219.850 0.350 LIVE CATTLE (Jun 27) 213.300 0.500 LIVE CATTLE (Aug 27) 209.400 0.650 LIVE CATTLE (Oct 27) 207.525 0.175 FEEDER CATTLE (Aug 26) 334.500 - 0.800 FEEDER CATTLE (Sep 26) 328.200 - 0.725 FEEDER CATTLE (Oct 26) 322.975 0.275 FEEDER CATTLE (Nov 26) 315.750 0.875 FEEDER CATTLE (Jan 27) 307.025 0.675 FEEDER CATTLE (Mar 27) 303.625 0.900 FEEDER CATTLE (Apr 27) 303.850 1.275 FEEDER CATTLE (May 27) 301.750 - 0.375 LEAN HOGS (Oct 26) 80.875 0.650 LEAN HOGS (Dec 26) 71.575 0.825 LEAN HOGS (Feb 27) 74.525 0.700 LEAN HOGS (Apr 27) 79.950 0.575 LEAN HOGS (May 27) 84.850 0.850 LEAN HOGS (Jun 27) 93.125 0.625 LEAN HOGS (Jul 27) 94.750 0.600 LEAN HOGS (Aug 27) 94.375 0.625

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 483'0 4'2 478'6 12:49P Dec 26 502'0 508'2 499'0 507'6 4'2 503'4 12:49P Mar 27 515'4 523'0 514'0 522'4 4'2 518'2 12:49P May 27 522'6 529'4 520'4 529'2 4'4 524'6 12:49P Jul 27 524'6 531'4 522'4 530'6 4'2 526'4 12:49P Sep 27 502'6 507'4 501'2 506'0 1'4 504'4 12:49P Dec 27 506'0 510'4 504'2 509'4 2'0 507'4 12:49P Mar 28 516'4 520'6 514'6 519'6 2'2 517'4 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1223'6 3'0 1220'6 12:49P Nov 26 1235'4 1239'0 1224'4 1238'6 2'2 1236'4 12:49P Jan 27 1250'2 1253'4 1239'2 1253'2 1'6 1251'4 12:49P Mar 27 1253'6 1258'6 1245'4 1258'4 1'2 1257'2 12:49P May 27 1260'0 1263'4 1250'6 1263'2 1'2 1262'0 12:49P Jul 27 1261'2 1266'0 1254'2 1265'6 1'4 1264'2 12:49P Aug 27 1243'4 1247'6 1236'6 1247'2 0'6 1246'4 12:49P Sep 27 1203'4 1208'2 1199'0 1208'2 1'6 1206'4 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 682'2 -0'4 682'6 12:49P Dec 26 699'0 705'0 692'2 699'4 -0'4 700'0 12:49P Mar 27 716'0 722'0 709'6 716'6 -0'4 717'2 12:49P May 27 724'6 729'4 717'6 724'4 -0'2 724'6 12:49P Jul 27 719'6 727'0 716'4 722'4 -0'4 723'0 12:49P Sep 27 727'4 732'0 722'6 727'6 -1'2 729'0 12:49P Dec 27 741'6 743'0 734'2 737'6 -2'2 740'0 12:49P Mar 28 744'0 0'0 746'4 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.350 218.725 223.075 - 0.275 223.350 12:49P Oct 26 214.000 217.975 212.675 217.575 - 0.425 218.000 12:49P Dec 26 215.000 218.600 213.400 218.150 - 0.125 218.275 12:49P Feb 27 215.350 219.325 214.475 219.025 0.125 218.900 12:49P Apr 27 216.500 220.125 215.250 219.850 0.350 219.500 12:49P Jun 27 209.250 213.550 208.600 213.300 0.500 212.800 12:49P Aug 27 205.050 209.675 204.825 209.400 0.650 208.750 12:49P Oct 27 205.875 208.525 203.750 207.525 0.175 207.350 12:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 334.500 331.300 334.500 - 0.800 335.300 12:49P Sep 26 323.400 328.600 321.325 328.200 - 0.725 328.925 12:49P Oct 26 317.200 323.200 315.400 322.975 0.275 322.700 12:49P Nov 26 309.550 315.750 307.950 315.750 0.875 314.875 12:49P Jan 27 300.950 307.225 300.000 307.025 0.675 306.350 12:49P Mar 27 297.675 303.625 296.800 303.625 0.900 302.725 12:49P Apr 27 298.250 303.850 297.250 303.850 1.275 302.575 12:49P May 27 297.125 302.475 296.625 301.750 - 0.375 302.125 12:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.875 0.650 80.225 12:49P Dec 26 70.625 71.950 70.350 71.575 0.825 70.750 12:49P Feb 27 73.800 74.875 73.450 74.525 0.700 73.825 12:49P Apr 27 79.200 80.350 79.175 79.950 0.575 79.375 12:49P May 27 84.000 84.850 84.000 84.850 0.850 84.000 12:49P Jun 27 92.500 93.450 92.350 93.125 0.625 92.500 12:49P Jul 27 93.900 95.000 93.900 94.750 0.600 94.150 12:49P Aug 27 93.750 94.625 93.750 94.375 0.625 93.750 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24714 166
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 90oF Feels Like: 102oF Humid: 63% Dew Pt: 76oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 8:04 As reported at SYLVANIA, GA at 1:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 93°F Low: 72°F Precip: 42% High: 91°F Low: 70°F Precip: 40% High: 94°F Low: 71°F Precip: 0% High: 90°F Low: 68°F Precip: 30% High: 88°F Low: 68°F Precip: 47%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My Market Watch
	Click Here to Customize Commodities @C6U 483'0 4'2 @S6U 1223'6 3'0 @W6U 682'2 -0'4 @O6U 324'2 2'0 Stocks MSFT 482.9600 1.8100 WMT 102.8450 - 0.7475 XOM 164.9000 - 1.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  483'0 Change:  4'2 Bid:  482'6 Ask:  483'0 Today's High:  483'2 Today's Low:  474'4 Volume:  192,596 Open:  477'0 Settle:  478'6 Prev:  478'6 Contract High:  Contract Low:  Updated:  Aug-21-2026 12:49:00PM Delay Time:  10 Minutes