Quote Ticker
	CORN (Sep 26) 512'6 0'0 CORN (Dec 26) 532'0 -1'6 CORN (Mar 27) 547'2 -2'0 CORN (May 27) 555'2 -1'6 CORN (Jul 27) 558'0 -2'0 CORN (Sep 27) 531'6 -1'6 CORN (Dec 27) 534'0 -2'2 CORN (Mar 28) 547'2 0'2 SOYBEANS (Sep 26) 1318'2 0'0 SOYBEANS (Nov 26) 1332'2 0'0 SOYBEANS (Jan 27) 1347'2 0'0 SOYBEANS (Mar 27) 1352'6 0'0 SOYBEANS (May 27) 1357'2 0'0 SOYBEANS (Jul 27) 1358'4 -0'4 SOYBEANS (Aug 27) 1338'0 -0'4 SOYBEANS (Sep 27) 1294'6 0'0 WHEAT (Sep 26) 713'0 0'0 WHEAT (Dec 26) 738'2 -3'0 WHEAT (Mar 27) 753'2 -3'0 WHEAT (May 27) 760'4 -2'6 WHEAT (Jul 27) 754'4 -2'6 WHEAT (Sep 27) 755'0 -3'0 WHEAT (Dec 27) 761'4 -1'4 WHEAT (Mar 28) 765'0 0'0 LIVE CATTLE (Oct 26) 217.825 1.975 LIVE CATTLE (Dec 26) 219.575 1.125 LIVE CATTLE (Feb 27) 221.175 0.825 LIVE CATTLE (Apr 27) 222.700 0.700 LIVE CATTLE (Jun 27) 216.950 0.575 LIVE CATTLE (Aug 27) 213.550 0.500 LIVE CATTLE (Oct 27) 212.650 0.325 LIVE CATTLE (Dec 27) 212.825 0.125 FEEDER CATTLE (Sep 26) 332.450 2.875 FEEDER CATTLE (Oct 26) 327.450 1.725 FEEDER CATTLE (Nov 26) 322.725 1.425 FEEDER CATTLE (Jan 27) 315.925 1.775 FEEDER CATTLE (Mar 27) 312.775 1.925 FEEDER CATTLE (Apr 27) 312.950 1.825 FEEDER CATTLE (May 27) 312.225 1.600 FEEDER CATTLE (Aug 27) 312.675 1.250 LEAN HOGS (Oct 26) 83.200 0.075 LEAN HOGS (Dec 26) 74.475 -0.250 LEAN HOGS (Feb 27) 76.950 -0.150 LEAN HOGS (Apr 27) 82.225 -0.075 LEAN HOGS (May 27) 86.350 -0.100 LEAN HOGS (Jun 27) 95.100 -0.100 LEAN HOGS (Jul 27) 96.450 -0.200 LEAN HOGS (Aug 27) 95.875 -0.350

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 07:31P Dec 26 533'2 533'4 531'0 532'0 -1'6 533'6 07:32P Mar 27 548'2 548'4 546'4 547'2 -2'0 549'2 07:32P May 27 556'2 556'2 554'2 555'2 -1'6 557'0 07:31P Jul 27 558'6 559'0 557'0 558'0 -2'0 560'0 07:31P Sep 27 532'4 532'4 531'2 531'6 -1'6 533'4 07:31P Dec 27 534'4 534'6 533'2 534'0 -2'2 536'2 07:31P Mar 28 547'2 0'2 547'0 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 07:31P Nov 26 1330'0 1332'6 1329'2 1332'2 0'0 1332'2 07:32P Jan 27 1345'0 1347'6 1344'4 1347'2 0'0 1347'2 07:32P Mar 27 1350'2 1352'6 1349'6 1352'6 0'0 1352'6 07:31P May 27 1354'0 1357'2 1354'0 1357'2 0'0 1357'2 07:31P Jul 27 1357'6 1358'4 1355'4 1358'4 -0'4 1359'0 07:31P Aug 27 1335'6 1338'0 1335'6 1338'0 -0'4 1338'4 07:31P Sep 27 1294'6 0'0 1294'2 07:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 07:31P Dec 26 741'2 743'4 736'4 738'2 -3'0 741'2 07:31P Mar 27 756'0 757'6 751'6 753'2 -3'0 756'2 07:31P May 27 763'6 763'6 759'0 760'4 -2'6 763'2 07:31P Jul 27 758'0 759'0 753'6 754'4 -2'6 757'2 07:31P Sep 27 758'2 758'2 755'0 755'0 -3'0 758'0 07:31P Dec 27 763'0 763'2 761'4 761'4 -1'4 763'0 07:31P Mar 28 765'0 0'0 764'6 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 01:05P Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 01:05P Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 01:05P Oct 27 211.625 213.225 211.625 212.650 0.325 212.500s 01:05P Dec 27 213.825 213.825 212.825 212.825 0.125 212.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 01:05P Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 01:05P Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 01:05P May 27 310.000 313.400 309.425 312.225 1.600 312.325s 01:05P Aug 27 311.150 314.000 310.025 312.675 1.250 312.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 01:05P May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 01:05P Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 01:05P Jul 27 96.650 96.650 95.675 96.450 -0.200 96.350s 01:05P Aug 27 96.225 96.225 95.125 95.875 -0.350 95.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24140 - 171
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 100% Dew Pt: 78oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 7:38 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 70°F Precip: 35% High: 89°F Low: 69°F Precip: 36% High: 90°F Low: 70°F Precip: 45% High: 90°F Low: 69°F Precip: 26% High: 86°F Low: 68°F Precip: 62%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 0'0 @S6U 1318'2 0'0 @W6U 713'0 0'0 @O6U 356'0 0'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  512'6 Change:  0'0 Bid:  512'2 Ask:  517'0 Today's High:  Today's Low:  Volume:  783 Open:  Settle:  514'0 Prev:  514'0 Contract High:  Contract Low:  Updated:  Sep-10-2026 1:15:00PM Delay Time:  10 Minutes