Quote Ticker
	CORN (Jul 26) 424'4 0'0 CORN (Sep 26) 422'2 0'0 CORN (Dec 26) 440'6 0'0 CORN (Mar 27) 455'2 0'0 CORN (May 27) 464'4 0'0 CORN (Jul 27) 470'2 0'0 CORN (Sep 27) 463'0 0'0 CORN (Dec 27) 471'0 0'0 SOYBEANS (Jul 26) 1131'6 0'0 SOYBEANS (Aug 26) 1134'0 0'0 SOYBEANS (Sep 26) 1134'4 0'0 SOYBEANS (Nov 26) 1146'6 0'0 SOYBEANS (Jan 27) 1161'2 0'0 SOYBEANS (Mar 27) 1167'2 0'0 SOYBEANS (May 27) 1174'4 0'0 SOYBEANS (Jul 27) 1181'2 0'0 WHEAT (Jul 26) 591'4 0'0 WHEAT (Sep 26) 600'2 0'0 WHEAT (Dec 26) 614'2 0'0 WHEAT (Mar 27) 626'4 0'0 WHEAT (May 27) 634'2 0'0 WHEAT (Jul 27) 638'4 0'0 WHEAT (Sep 27) 649'2 0'0 WHEAT (Dec 27) 665'4 0'0 LIVE CATTLE (Aug 26) 239.025 - 2.600 LIVE CATTLE (Oct 26) 234.100 - 2.425 LIVE CATTLE (Dec 26) 234.050 - 2.350 LIVE CATTLE (Feb 27) 234.900 - 2.175 LIVE CATTLE (Apr 27) 235.600 - 2.050 LIVE CATTLE (Jun 27) 229.300 - 2.175 LIVE CATTLE (Aug 27) 226.050 - 2.250 LIVE CATTLE (Oct 27) 225.775 - 2.125 FEEDER CATTLE (Aug 26) 360.800 - 3.525 FEEDER CATTLE (Sep 26) 358.575 - 3.700 FEEDER CATTLE (Oct 26) 355.700 - 3.725 FEEDER CATTLE (Nov 26) 352.750 - 3.800 FEEDER CATTLE (Jan 27) 346.525 - 3.625 FEEDER CATTLE (Mar 27) 342.850 - 3.550 FEEDER CATTLE (Apr 27) 341.725 - 3.500 FEEDER CATTLE (May 27) 341.950 - 2.725 LEAN HOGS (Jul 26) 94.000 0.500 LEAN HOGS (Aug 26) 98.600 1.700 LEAN HOGS (Oct 26) 81.875 0.525 LEAN HOGS (Dec 26) 73.300 -0.075 LEAN HOGS (Feb 27) 76.900 -0.300 LEAN HOGS (Apr 27) 81.850 -0.300 LEAN HOGS (May 27) 86.000 -0.075 LEAN HOGS (Jun 27) 94.225 -0.175

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'4 0'0 425'0s 01:30P Sep 26 422'2 0'0 423'0s 03:49P Dec 26 440'6 0'0 441'4s 01:30P Mar 27 455'2 0'0 456'2s 01:20P May 27 464'4 0'0 465'0s 01:30P Jul 27 470'2 0'0 471'0s 01:20P Sep 27 463'0 0'0 463'2s 01:20P Dec 27 471'0 0'0 471'2s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1131'6 0'0 1131'6s 01:20P Aug 26 1134'0 0'0 1136'2s 02:45P Sep 26 1134'4 0'0 1136'0s 01:20P Nov 26 1146'6 0'0 1147'6s 03:26P Jan 27 1161'2 0'0 1162'2s 02:59P Mar 27 1167'2 0'0 1168'2s 01:30P May 27 1174'4 0'0 1175'0s 01:30P Jul 27 1181'2 0'0 1181'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 591'4 0'0 590'4s 01:20P Sep 26 600'2 0'0 599'6s 03:26P Dec 26 614'2 0'0 614'0s 01:30P Mar 27 626'4 0'0 626'4s 01:30P May 27 634'2 0'0 634'0s 01:20P Jul 27 638'4 0'0 638'4s 01:30P Sep 27 649'2 0'0 649'0s 01:20P Dec 27 665'4 0'0 665'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 01:05P Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 01:05P Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 01:05P Aug 27 228.075 228.500 225.950 226.050 - 2.250 226.025s 01:05P Oct 27 227.125 227.300 225.150 225.775 - 2.125 225.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 01:05P Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 01:05P Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 01:05P Apr 27 344.425 344.825 341.000 341.725 - 3.500 341.500s 01:05P May 27 342.200 342.200 341.950 341.950 - 2.725 340.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 01:05P Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 02:30P Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 01:05P Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 02:32P Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 01:05P Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 01:05P May 27 85.850 86.000 85.600 86.000 -0.075 85.925s 01:05P Jun 27 94.300 94.600 94.000 94.225 -0.175 94.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23957 220
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 59% Dew Pt: 62oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 8:38 As reported at SYLVANIA, GA at 11:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 68°F Precip: 0% High: 97°F Low: 70°F Precip: 0% High: 97°F Low: 72°F Precip: 48% High: 92°F Low: 71°F Precip: 57% High: 93°F Low: 71°F Precip: 58%
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	My Market Watch
	Click Here to Customize Commodities @C6N 424'4 0'0 @S6N 1131'6 0'0 @W6N 591'4 0'0 @O6N 269'4 0'0 Stocks MSFT 390.4900 6.2100 WMT 111.8400 3.0200 XOM 137.0900 0.8100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  424'4 Change:  0'0 Bid:  419'4 Ask:  430'0 Today's High:  Today's Low:  Volume:  3,122 Open:  Settle:  425'0s Prev:  425'0 Contract High:  Contract Low:  Updated:  Jul-02-2026 1:17:00PM Delay Time:  10 Minutes