Quote Ticker
	CORN (Jul 26) 412'0 0'2 CORN (Sep 26) 419'6 -0'2 CORN (Dec 26) 439'0 -0'4 CORN (Mar 27) 453'6 -0'2 CORN (May 27) 463'0 -0'4 CORN (Jul 27) 469'2 -1'0 CORN (Sep 27) 459'6 -0'2 CORN (Dec 27) 466'2 0'2 SOYBEANS (Jul 26) 1114'2 -0'6 SOYBEANS (Aug 26) 1119'4 -1'0 SOYBEANS (Sep 26) 1118'6 -1'2 SOYBEANS (Nov 26) 1133'2 -0'6 SOYBEANS (Jan 27) 1147'2 -0'6 SOYBEANS (Mar 27) 1154'6 -0'6 SOYBEANS (May 27) 1161'4 -1'6 SOYBEANS (Jul 27) 1169'6 -0'6 WHEAT (Jul 26) 589'0 2'2 WHEAT (Sep 26) 600'4 2'2 WHEAT (Dec 26) 617'6 3'0 WHEAT (Mar 27) 631'4 2'2 WHEAT (May 27) 641'2 2'6 WHEAT (Jul 27) 649'0 4'0 WHEAT (Sep 27) 659'6 3'4 WHEAT (Dec 27) 676'2 3'0 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700 LIVE CATTLE (Dec 26) 234.575 1.875 LIVE CATTLE (Feb 27) 234.750 1.900 LIVE CATTLE (Apr 27) 234.250 1.925 LIVE CATTLE (Jun 27) 227.900 1.825 LIVE CATTLE (Aug 27) 224.850 1.850 FEEDER CATTLE (Aug 26) 359.525 5.275 FEEDER CATTLE (Sep 26) 356.400 5.150 FEEDER CATTLE (Oct 26) 352.625 5.075 FEEDER CATTLE (Nov 26) 348.575 5.050 FEEDER CATTLE (Jan 27) 342.150 4.825 FEEDER CATTLE (Mar 27) 338.250 4.400 FEEDER CATTLE (Apr 27) 337.600 4.150 FEEDER CATTLE (May 27) 329.400 3.850 LEAN HOGS (Jun 26) 92.850 -0.400 LEAN HOGS (Jul 26) 96.575 -0.225 LEAN HOGS (Aug 26) 95.800 0.475 LEAN HOGS (Oct 26) 81.050 0.250 LEAN HOGS (Dec 26) 74.275 0.275 LEAN HOGS (Feb 27) 77.875 0.225 LEAN HOGS (Apr 27) 82.300 0.325 LEAN HOGS (May 27) 85.250 0.625

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 412'0 0'2 411'6 12:46A Sep 26 420'0 421'0 418'6 419'6 -0'2 420'0 12:46A Dec 26 439'4 440'4 438'0 439'0 -0'4 439'4 12:47A Mar 27 454'4 455'0 452'6 453'6 -0'2 454'0 12:46A May 27 463'2 464'2 462'0 463'0 -0'4 463'4 12:46A Jul 27 470'2 470'6 468'2 469'2 -1'0 470'2 12:46A Sep 27 459'2 459'6 459'0 459'6 -0'2 460'0 12:46A Dec 27 466'4 467'4 465'0 466'2 0'2 466'0 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1114'2 -0'6 1115'0 12:47A Aug 26 1120'4 1122'4 1118'2 1119'4 -1'0 1120'4 12:46A Sep 26 1119'2 1122'0 1117'6 1118'6 -1'2 1120'0 12:46A Nov 26 1134'0 1136'4 1132'2 1133'2 -0'6 1134'0 12:47A Jan 27 1148'0 1150'2 1146'2 1147'2 -0'6 1148'0 12:46A Mar 27 1155'4 1156'2 1153'4 1154'6 -0'6 1155'4 12:46A May 27 1162'6 1163'4 1161'2 1161'4 -1'6 1163'2 12:46A Jul 27 1170'0 1171'2 1168'6 1169'6 -0'6 1170'4 12:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 589'0 2'2 586'6 12:46A Sep 26 597'4 603'6 597'2 600'4 2'2 598'2 12:46A Dec 26 614'2 620'2 613'6 617'6 3'0 614'6 12:46A Mar 27 630'0 634'2 630'0 631'4 2'2 629'2 12:46A May 27 641'0 643'2 641'0 641'2 2'6 638'4 12:46A Jul 27 647'4 649'0 647'0 649'0 4'0 645'0 12:46A Sep 27 659'4 660'0 659'2 659'6 3'4 656'2 12:46A Dec 27 673'6 676'2 673'6 676'2 3'0 673'2 12:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 06/11 Jun 27 225.925 228.175 225.125 227.900 1.825 227.925s 06/11 Aug 27 223.750 224.900 221.975 224.850 1.850 224.825s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 06/11 Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 06/11 Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 06/11 Apr 27 333.500 338.500 333.500 337.600 4.150 337.650s 06/11 May 27 329.400 3.850 335.875s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 06/11 Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 06/11 Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 06/11 Apr 27 82.100 82.500 81.625 82.300 0.325 82.400s 06/11 May 27 85.250 0.625 85.875s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23412 332
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 93% Dew Pt: 73oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:34 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 94°F Low: 72°F Precip: 40% High: 96°F Low: 73°F Precip: 58% High: 94°F Low: 72°F Precip: 54% High: 90°F Low: 71°F Precip: 80% High: 79°F Low: 68°F Precip: 80%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	My Market Watch
	Click Here to Customize Commodities @C6N 412'0 0'2 @S6N 1114'2 -0'6 @W6N 589'0 2'2 @O6N 316'0 0'4 Stocks MSFT 390.3400 - 7.0200 WMT 120.5000 - 0.0900 XOM 146.6000 - 4.0200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  412'0 Change:  0'2 Bid:  411'6 Ask:  412'0 Today's High:  413'4 Today's Low:  411'2 Volume:  315,342 Open:  411'6 Settle:  411'6 Prev:  411'6 Contract High:  Contract Low:  Updated:  Jun-12-2026 12:45:00AM Delay Time:  10 Minutes