Quote Ticker
  • CORN (Jul 26) 419'2 -0'2 6/9/26   10:20 PM CST
  • CORN (Sep 26) 427'2 -0'2 6/9/26   10:17 PM CST
  • CORN (Dec 26) 445'2 0'0 6/9/26   10:20 PM CST
  • CORN (Mar 27) 459'2 -0'4 6/9/26   10:11 PM CST
  • CORN (May 27) 468'4 -0'2 6/9/26   10:19 PM CST
  • CORN (Jul 27) 474'4 -0'4 6/9/26   9:59 PM CST
  • CORN (Sep 27) 468'4 -0'2 6/9/26   8:30 PM CST
  • CORN (Dec 27) 476'0 -0'4 6/9/26   9:40 PM CST
  • SOYBEANS (Jul 26) 1117'0 3'2 6/9/26   10:20 PM CST
  • SOYBEANS (Aug 26) 1122'0 3'2 6/9/26   10:19 PM CST
  • SOYBEANS (Sep 26) 1121'4 3'2 6/9/26   10:19 PM CST
  • SOYBEANS (Nov 26) 1135'0 3'0 6/9/26   10:19 PM CST
  • SOYBEANS (Jan 27) 1149'4 3'2 6/9/26   10:18 PM CST
  • SOYBEANS (Mar 27) 1155'6 3'4 6/9/26   10:19 PM CST
  • SOYBEANS (May 27) 1163'2 3'4 6/9/26   10:19 PM CST
  • SOYBEANS (Jul 27) 1170'4 3'4 6/9/26   10:19 PM CST
  • WHEAT (Jul 26) 588'2 3'0 6/9/26   10:20 PM CST
  • WHEAT (Sep 26) 599'6 3'0 6/9/26   10:20 PM CST
  • WHEAT (Dec 26) 617'2 3'0 6/9/26   10:19 PM CST
  • WHEAT (Mar 27) 632'2 2'6 6/9/26   10:16 PM CST
  • WHEAT (May 27) 642'4 3'2 6/9/26   8:36 PM CST
  • WHEAT (Jul 27) 648'6 3'0 6/9/26   8:36 PM CST
  • WHEAT (Sep 27) 657'6 0'0 6/9/26   1:15 PM CST
  • WHEAT (Dec 27) 672'4 1'6 6/9/26   8:07 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.725 2.075 6/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.275 1.825 6/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.100 1.825 6/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.675 1.900 6/9/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 222.450 1.700 6/9/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 354.150 3.450 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.575 3.250 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.725 3.125 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 342.925 3.000 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 336.925 2.700 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 333.825 2.275 6/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 333.875 2.000 6/9/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 329.400 2.125 6/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.575 -0.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.175 -1.225 6/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.575 -1.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.950 -1.350 6/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.575 -1.100 6/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.325 -0.925 6/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.750 -0.725 6/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.800 -0.725 6/9/26   1:00 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 419'2 -0'2 419'4 10:20P Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'2 427'2 -0'2 427'4 10:20P Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'2 445'2 0'0 445'2 10:20P Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 10:20P Chart for @C7H Options for @C7H
May 27 468'6 469'2 467'6 468'4 -0'2 468'6 10:20P Chart for @C7K Options for @C7K
Jul 27 474'0 475'0 473'6 474'4 -0'4 475'0 10:20P Chart for @C7N Options for @C7N
Sep 27 468'2 468'4 468'2 468'4 -0'2 468'6 10:20P Chart for @C7U Options for @C7U
Dec 27 476'2 476'4 475'2 476'0 -0'4 476'4 10:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1117'2 1113'0 1117'0 3'2 1113'6 10:20P Chart for @S6N Options for @S6N
Aug 26 1118'6 1122'2 1118'0 1122'0 3'2 1118'6 10:20P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1121'4 1117'2 1121'4 3'2 1118'2 10:20P Chart for @S6U Options for @S6U
Nov 26 1130'6 1135'0 1130'6 1135'0 3'0 1132'0 10:20P Chart for @S6X Options for @S6X
Jan 27 1146'0 1149'4 1145'2 1149'4 3'2 1146'2 10:20P Chart for @S7F Options for @S7F
Mar 27 1151'2 1155'6 1151'0 1155'6 3'4 1152'2 10:20P Chart for @S7H Options for @S7H
May 27 1159'0 1163'2 1158'0 1163'2 3'4 1159'6 10:20P Chart for @S7K Options for @S7K
Jul 27 1168'4 1170'4 1166'2 1170'4 3'4 1167'0 10:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'6 583'4 588'2 3'0 585'2 10:20P Chart for @W6N Options for @W6N
Sep 26 595'0 600'2 595'0 599'6 3'0 596'6 10:20P Chart for @W6U Options for @W6U
Dec 26 614'4 617'4 612'2 617'2 3'0 614'2 10:20P Chart for @W6Z Options for @W6Z
Mar 27 627'6 632'6 627'6 632'2 2'6 629'4 10:20P Chart for @W7H Options for @W7H
May 27 641'4 642'4 641'0 642'4 3'2 639'2 10:20P Chart for @W7K Options for @W7K
Jul 27 647'2 648'6 647'2 648'6 3'0 645'6 10:20P Chart for @W7N Options for @W7N
Sep 27 657'6 0'0 656'4 10:20P Chart for @W7U Options for @W7U
Dec 27 672'4 672'4 672'4 672'4 1'6 670'6 10:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.800 222.650 225.675 1.900 225.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.125 222.450 219.725 222.450 1.700 222.425s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 331.700 334.000 330.400 333.875 2.000 333.700s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.400 2.125 332.225s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Chart for @HE6V Options for @HE6V
Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.425 83.550 82.350 82.750 -0.725 82.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 -0.725 86.000s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23381 06/09/2026   11:10 AM CST 157
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 91% Dew Pt: 71oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:33
As reported at SYLVANIA, GA at 11:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 66°F
Precip: 22%		 High: 93°F
Low: 69°F
Precip: 40%		 High: 95°F
Low: 72°F
Precip: 40%		 High: 94°F
Low: 72°F
Precip: 69%		 High: 90°F
Low: 70°F
Precip: 67%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


My Market Watch
Click Here to Customize
Commodities
@C6N 419'0 -0'4
@S6N 1117'0 3'2
@W6N 588'0 2'6
@O6N 315'0 1'2
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'0
Change:  -0'4
Bid:  419'0
Ask:  419'2
Today's High:  420'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:13:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN