Quote Ticker
CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 460'2 -0'4 CORN (Mar 27) 473'4 -0'4 CORN (May 27) 480'2 -0'4 CORN (Jul 27) 483'4 -0'4 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4 SOYBEANS (Jul 26) 1074'2 -11'6 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 -9'4 SOYBEANS (Nov 26) 1064'2 -9'6 SOYBEANS (Jan 27) 1074'6 -9'2 WHEAT (Mar 26) 506'4 -3'6 WHEAT (May 26) 518'2 -3'4 WHEAT (Jul 26) 530'4 -2'6 WHEAT (Sep 26) 545'2 -2'6 WHEAT (Dec 26) 564'0 -2'6 WHEAT (Mar 27) 580'0 -2'6 WHEAT (May 27) 588'6 -3'0 WHEAT (Jul 27) 592'4 -2'2 LIVE CATTLE (Dec 25) 232.000 0.825 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975 LIVE CATTLE (Aug 26) 223.500 0.875 LIVE CATTLE (Oct 26) 222.825 1.025 LIVE CATTLE (Dec 26) 223.050 1.125 LIVE CATTLE (Feb 27) 222.425 1.175 FEEDER CATTLE (Jan 26) 350.250 0.700 FEEDER CATTLE (Mar 26) 345.300 0.750 FEEDER CATTLE (Apr 26) 344.175 0.800 FEEDER CATTLE (May 26) 342.050 0.875 FEEDER CATTLE (Aug 26) 341.850 0.850 FEEDER CATTLE (Sep 26) 339.800 0.900 FEEDER CATTLE (Oct 26) 337.450 0.925 FEEDER CATTLE (Nov 26) 335.225 1.450 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050 LEAN HOGS (Jun 26) 102.850 - 0.100 LEAN HOGS (Jul 26) 103.850 - 0.075 LEAN HOGS (Aug 26) 102.925 - 0.025 LEAN HOGS (Oct 26) 86.750 0.100 LEAN HOGS (Dec 26) 77.925 0.225
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
442'4
439'0
441'0
-0'2
440'2s
02:44P
May 26
448'2
450'4
447'0
448'6
-0'2
448'2s
01:30P
Jul 26
454'4
456'2
453'0
455'0
0'0
454'4s
02:30P
Sep 26
449'0
449'6
447'4
448'4
-0'4
448'4s
01:30P
Dec 26
460'4
461'6
459'4
460'2
-0'4
460'4s
02:31P
Mar 27
474'0
474'4
472'6
473'4
-0'4
473'4s
01:30P
May 27
480'6
481'2
479'6
480'2
-0'4
480'2s
01:30P
Jul 27
483'6
484'6
483'2
483'4
-0'4
483'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1045'0
1046'6
1030'0
1031'2
-15'6
1030'4s
02:31P
Mar 26
1061'2
1064'0
1047'0
1047'2
-14'6
1047'4s
03:11P
May 26
1073'4
1076'4
1060'4
1060'6
-13'4
1061'0s
01:30P
Jul 26
1085'4
1088'4
1073'6
1074'2
-11'6
1074'2s
01:30P
Aug 26
1082'4
1085'2
1071'6
1072'4
-10'4
1072'4s
01:22P
Sep 26
1069'4
1071'4
1059'2
1060'0
-9'4
1060'0s
01:30P
Nov 26
1074'2
1076'2
1063'4
1064'2
-9'6
1064'4s
01:30P
Jan 27
1084'4
1085'2
1074'0
1074'6
-9'2
1075'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'2
512'0
506'0
506'4
-3'6
507'0s
01:30P
May 26
521'6
523'2
517'4
518'2
-3'4
518'4s
01:30P
Jul 26
534'0
535'4
530'4
530'4
-2'6
531'2s
01:30P
Sep 26
547'6
549'6
544'6
545'2
-2'6
545'6s
01:20P
Dec 26
567'6
568'4
564'0
564'0
-2'6
564'6s
01:30P
Mar 27
582'0
582'0
579'4
580'0
-2'6
580'6s
01:22P
May 27
590'2
590'2
588'6
588'6
-3'0
589'2s
01:22P
Jul 27
591'0
592'4
591'0
592'4
-2'2
590'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
231.900
233.700
231.300
232.000
0.825
232.000s
01:05P
Feb 26
230.200
232.450
230.200
231.625
1.125
231.600s
01:05P
Apr 26
230.750
232.750
230.700
232.125
1.225
232.200s
01:05P
Jun 26
225.750
227.300
225.625
226.725
0.975
226.775s
01:05P
Aug 26
222.000
224.100
222.000
223.500
0.875
223.550s
01:05P
Oct 26
221.750
223.175
221.750
222.825
1.025
222.750s
01:05P
Dec 26
221.250
223.300
221.250
223.050
1.125
222.875s
01:05P
Feb 27
221.200
222.800
221.200
222.425
1.175
222.375s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
349.275
350.950
349.225
350.250
0.700
350.250s
01:05P
Mar 26
344.300
346.300
343.975
345.300
0.750
345.325s
01:05P
Apr 26
343.275
345.175
343.275
344.175
0.800
344.225s
01:05P
May 26
340.875
342.875
340.875
342.050
0.875
342.100s
01:05P
Aug 26
340.000
342.725
339.925
341.850
0.850
341.825s
02:30P
Sep 26
338.825
340.575
338.825
339.800
0.900
339.825s
01:05P
Oct 26
337.100
338.275
336.775
337.450
0.925
337.375s
01:05P
Nov 26
333.675
335.225
333.675
335.225
1.450
334.275s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.225
85.975
85.025
85.075
-0.350
85.100s
02:43P
Apr 26
89.975
90.525
89.825
89.875
-0.275
89.900s
01:05P
May 26
94.200
94.550
93.900
93.975
-0.050
94.000s
01:05P
Jun 26
102.750
103.175
102.700
102.850
- 0.100
102.875s
01:05P
Jul 26
103.850
104.125
103.725
103.850
- 0.075
103.850s
01:05P
Aug 26
102.900
103.175
102.850
102.925
- 0.025
102.925s
01:05P
Oct 26
86.500
86.775
86.500
86.750
0.100
86.725s
01:05P
Dec 26
77.625
77.975
77.625
77.925
0.225
77.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22034
- 114
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 52 °F Low: 23 °F Precip: 0 %
High: 60 °F Low: 33 °F Precip: 0 %
High: 62 °F Low: 38 °F Precip: 20 %
High: 65 °F Low: 48 °F Precip: 80 %
High: 56 °F Low: 42 °F Precip: 70 %
View complete Local Weather
Calendar
<
December 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."
My Market Watch
Commodities
@C6H
441'0
-0'2
@S6F
1031'2
-15'6
@W6H
506'4
-3'6
@O6H
303'2
-2'2
Stocks
MSFT
483.6200
- 3.8600
WMT
111.3800
- 0.5400
XOM
120.3400
- 0.6500
TWX