Quote Ticker
  • CORN (Mar 26) 431'6 -2'4 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   1:19 PM CST
  • CORN (Jul 26) 453'2 -2'0 3/4/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -1'4 3/4/26   1:19 PM CST
  • CORN (Dec 26) 469'6 -1'0 3/4/26   1:19 PM CST
  • CORN (Mar 27) 481'6 -0'6 3/4/26   1:19 PM CST
  • CORN (May 27) 488'4 -0'6 3/4/26   1:16 PM CST
  • CORN (Jul 27) 491'6 -0'4 3/4/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1154'4 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'2 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'4 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1133'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1129'0 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1139'4 -0'6 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1138'0 -0'4 3/4/26   1:19 PM CST
  • WHEAT (Mar 26) 569'2 -5'4 3/4/26   1:15 PM CST
  • WHEAT (May 26) 567'6 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -5'6 3/4/26   1:19 PM CST
  • WHEAT (Sep 26) 589'0 -6'2 3/4/26   1:19 PM CST
  • WHEAT (Dec 26) 606'4 -7'0 3/4/26   1:19 PM CST
  • WHEAT (Mar 27) 621'4 -7'2 3/4/26   1:19 PM CST
  • WHEAT (May 27) 629'4 -7'2 3/4/26   1:15 PM CST
  • WHEAT (Jul 27) 626'4 -6'2 3/4/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 238.525 4.225 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.150 4.500 3/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.200 4.325 3/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.100 3.975 3/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.600 3.725 3/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.675 3.650 3/4/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 231.575 3.625 3/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.175 3.675 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 364.125 6.725 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.850 7.450 3/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 356.950 7.650 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.825 7.250 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.225 7.325 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.225 7.325 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.425 7.375 3/4/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 343.625 7.425 3/4/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 97.125 1.325 3/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.800 1.800 3/4/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 111.250 1.725 3/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.975 1.550 3/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.550 1.300 3/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 93.550 0.750 3/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.475 0.325 3/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.600 0.200 3/4/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 01:30P Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 619'2 621'4 -7'2 622'2s 01:22P Chart for @W7H Options for @W7H
May 27 638'4 638'4 627'4 629'4 -7'2 630'0s 01:22P Chart for @W7K Options for @W7K
Jul 27 635'2 635'2 623'6 626'4 -6'2 626'4s 01:22P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.925 232.300 228.925 231.575 3.625 231.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.600 224.800 220.600 224.175 3.675 223.925s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 344.000 350.475 344.000 350.425 7.375 350.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 337.550 344.000 337.550 343.625 7.425 343.425s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.100 84.500 83.900 84.475 0.325 84.500s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.650 86.250 86.600 0.200 86.625s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23101 03/04/2026   8:42 AM CST 103

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance

 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 6:26
As reported at SYLVANIA, GA at 2:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 21%
High: 80°F
Low: 60°F
Precip: 40%
High: 81°F
Low: 60°F
Precip: 55%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 -2'4
@S6H 1154'4 -1'2
@W6H 569'2 -5'4
@O6H 325'0 6'4
Stocks
MSFT 409.2500 5.3200
WMT 127.4750 - 0.4350
XOM 149.8000 - 2.0300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  -2'4
Bid:  427'4
Ask:  442'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,558
Open:  433'4
Settle:  431'6s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN