Quote Ticker
  • CORN (Dec 26) 449'2 0'2 11/10/26   11:48 PM CST
  • CORN (Mar 27) 462'0 0'4 11/10/26   11:48 PM CST
  • CORN (May 27) 470'0 0'2 11/10/26   11:46 PM CST
  • CORN (Jul 27) 477'6 0'0 11/10/26   11:46 PM CST
  • CORN (Sep 27) 474'6 -0'4 11/10/26   11:46 PM CST
  • CORN (Dec 27) 490'0 -0'4 11/10/26   11:46 PM CST
  • CORN (Mar 28) 503'2 -0'6 11/10/26   11:46 PM CST
  • CORN (May 28) 510'0 -1'2 11/10/26   10:39 PM CST
  • SOYBEANS (Nov 26) 1225'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1225'2 -2'6 11/10/26   11:49 PM CST
  • SOYBEANS (Mar 27) 1232'2 -2'2 11/10/26   11:49 PM CST
  • SOYBEANS (May 27) 1240'6 -2'2 11/10/26   11:46 PM CST
  • SOYBEANS (Jul 27) 1246'4 -1'4 11/10/26   11:48 PM CST
  • SOYBEANS (Aug 27) 1230'4 -1'4 11/10/26   11:46 PM CST
  • SOYBEANS (Sep 27) 1196'0 -3'0 11/10/26   11:39 PM CST
  • SOYBEANS (Nov 27) 1191'2 -2'4 11/10/26   11:48 PM CST
  • WHEAT (Dec 26) 598'2 5'4 11/10/26   11:48 PM CST
  • WHEAT (Mar 27) 610'4 5'2 11/10/26   11:48 PM CST
  • WHEAT (May 27) 615'2 5'2 11/10/26   11:49 PM CST
  • WHEAT (Jul 27) 620'4 4'6 11/10/26   11:48 PM CST
  • WHEAT (Sep 27) 631'6 4'6 11/10/26   11:48 PM CST
  • WHEAT (Dec 27) 649'0 5'2 11/10/26   11:46 PM CST
  • WHEAT (Mar 28) 663'6 5'0 11/10/26   11:46 PM CST
  • WHEAT (May 28) 660'2 0'0 11/10/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.675 2.300 11/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.350 2.550 11/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.250 2.775 11/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 214.500 3.250 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 28) 215.050 3.625 11/10/26   1:00 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 326.675 2.500 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.475 3.150 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 322.475 3.750 11/10/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 321.375 4.125 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 322.875 4.425 11/10/26   1:00 PM CST
  • FEEDER CATTLE (Sep 27) 320.000 4.450 11/10/26   1:00 PM CST
  • FEEDER CATTLE (Oct 27) 316.900 3.775 11/10/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 55.875 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.800 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.875 0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.225 0.350 11/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 82.200 0.200 11/10/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 85.275 0.100 11/10/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 86.225 -0.100 11/10/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 75.350 -0.625 11/10/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'2 0'2 449'0 11:48P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 462'0 0'4 461'4 11:49P Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 470'0 0'2 469'6 11:48P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 477'6 0'0 477'6 11:48P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 474'6 -0'4 475'2 11:48P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 488'6 490'0 -0'4 490'4 11:48P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 502'2 503'2 -0'6 504'0 11:48P Chart for @C8H Options for @C8H
May 28 512'0 512'0 510'0 510'0 -1'2 511'2 11:48P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 11:48P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1225'2 -2'6 1228'0 11:48P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1232'2 -2'2 1234'4 11:49P Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1240'6 -2'2 1243'0 11:48P Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1246'2 -1'6 1248'0 11:48P Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1228'0 1230'4 -1'4 1232'0 11:49P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1196'0 -3'0 1199'0 11:48P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1191'2 -2'4 1193'6 11:48P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 599'2 591'0 598'0 5'2 592'6 11:48P Chart for @W6Z Options for @W6Z
Mar 27 604'4 611'4 604'0 610'4 5'2 605'2 11:48P Chart for @W7H Options for @W7H
May 27 610'4 616'0 609'0 615'2 5'2 610'0 11:48P Chart for @W7K Options for @W7K
Jul 27 615'6 621'2 615'0 620'4 4'6 615'6 11:48P Chart for @W7N Options for @W7N
Sep 27 626'6 632'4 626'6 631'6 4'6 627'0 11:48P Chart for @W7U Options for @W7U
Dec 27 643'4 649'0 643'4 649'0 5'2 643'6 11:48P Chart for @W7Z Options for @W7Z
Mar 28 659'4 663'6 659'2 663'6 5'0 658'6 11:48P Chart for @W8H Options for @W8H
May 28 660'2 0'0 664'2 11:49P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.275 214.700 211.275 214.500 3.250 214.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 215.050 211.675 215.050 3.625 215.025s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 320.000 316.650 320.000 4.450 320.700s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 316.900 316.900 316.900 316.900 3.775 317.700s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.225 84.925 86.225 -0.100 86.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.350 74.050 75.350 -0.625 74.950s 02:31P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24462 11/10/2026   10:10 AM CST - 10
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 5:27
As reported at SYLVANIA, GA at 12:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 48°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


My Market Watch
Click Here to Customize
Commodities
@C6Z 449'2 0'2
@S6X 1225'6 0'0
@W6Z 598'0 5'2
@O6Z 350'2 5'2
Stocks
MSFT 533.1600 -12.0200
WMT 125.5500 - 0.1100
XOM 164.4700 - 0.2600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'2
Bid:  449'0
Ask:  449'2
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:48:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN