Quote Ticker
	CORN (Dec 25) 436'2 -4'4 CORN (Mar 26) 444'0 -4'0 CORN (May 26) 451'4 -4'0 CORN (Jul 26) 457'0 -4'0 CORN (Sep 26) 452'0 -2'6 CORN (Dec 26) 463'2 -2'4 CORN (Mar 27) 476'0 -2'4 CORN (May 27) 483'0 -1'6 SOYBEANS (Jan 26) 1090'2 3'0 SOYBEANS (Mar 26) 1100'0 1'6 SOYBEANS (May 26) 1110'0 1'2 SOYBEANS (Jul 26) 1118'6 0'6 SOYBEANS (Aug 26) 1112'0 0'4 SOYBEANS (Sep 26) 1092'2 -0'2 SOYBEANS (Nov 26) 1094'2 -0'4 SOYBEANS (Jan 27) 1103'2 -0'4 WHEAT (Dec 25) 530'2 -6'0 WHEAT (Mar 26) 527'6 -6'6 WHEAT (May 26) 536'0 -6'0 WHEAT (Jul 26) 544'4 -5'4 WHEAT (Sep 26) 557'0 -5'2 WHEAT (Dec 26) 573'4 -4'4 WHEAT (Mar 27) 585'2 -5'6 WHEAT (May 27) 592'0 -4'0 LIVE CATTLE (Dec 25) 225.950 - 0.875 LIVE CATTLE (Feb 26) 227.775 0.825 LIVE CATTLE (Apr 26) 227.675 0.775 LIVE CATTLE (Jun 26) 221.425 0.800 LIVE CATTLE (Aug 26) 217.800 0.875 LIVE CATTLE (Oct 26) 216.650 0.975 LIVE CATTLE (Dec 26) 216.675 1.025 LIVE CATTLE (Feb 27) 216.250 1.225 FEEDER CATTLE (Jan 26) 337.950 2.450 FEEDER CATTLE (Mar 26) 332.375 2.225 FEEDER CATTLE (Apr 26) 331.375 1.900 FEEDER CATTLE (May 26) 329.700 1.975 FEEDER CATTLE (Aug 26) 330.075 1.875 FEEDER CATTLE (Sep 26) 328.000 1.875 FEEDER CATTLE (Oct 26) 325.000 1.700 FEEDER CATTLE (Nov 26) 320.625 0.975 LEAN HOGS (Dec 25) 82.525 0.025 LEAN HOGS (Feb 26) 82.525 0.650 LEAN HOGS (Apr 26) 87.475 0.950 LEAN HOGS (May 26) 91.000 0.700 LEAN HOGS (Jun 26) 99.775 0.850 LEAN HOGS (Jul 26) 100.825 0.800 LEAN HOGS (Aug 26) 100.125 0.650 LEAN HOGS (Oct 26) 84.475 0.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'4 436'2 -4'4 440'6 12:41P Mar 26 447'4 448'6 443'4 444'0 -4'0 448'0 12:41P May 26 455'4 456'4 451'2 451'4 -4'0 455'4 12:43P Jul 26 460'6 461'6 456'6 457'0 -4'0 461'0 12:43P Sep 26 454'6 455'4 451'6 452'0 -2'6 454'6 12:43P Dec 26 465'6 466'6 463'0 463'2 -2'4 465'6 12:43P Mar 27 478'0 479'0 476'0 476'0 -2'4 478'4 12:42P May 27 484'2 485'2 482'6 483'0 -1'6 484'6 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1092'0 1081'4 1090'2 3'0 1087'2 12:43P Mar 26 1098'4 1101'4 1093'4 1100'0 1'6 1098'2 12:43P May 26 1108'6 1111'4 1104'6 1110'0 1'2 1108'6 12:43P Jul 26 1118'2 1120'2 1114'0 1118'6 0'6 1118'0 12:43P Aug 26 1110'4 1113'4 1108'0 1112'0 0'4 1111'4 12:43P Sep 26 1090'4 1094'2 1089'4 1092'2 -0'2 1092'4 12:43P Nov 26 1094'4 1096'6 1091'2 1094'2 -0'4 1094'6 12:43P Jan 27 1102'0 1104'4 1101'0 1103'2 -0'4 1103'6 12:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 12:42P Mar 26 534'0 535'0 525'2 527'6 -6'6 534'4 12:43P May 26 541'6 542'2 533'6 536'0 -6'0 542'0 12:43P Jul 26 549'4 550'4 542'2 544'4 -5'4 550'0 12:43P Sep 26 561'0 562'4 554'6 557'0 -5'2 562'2 12:43P Dec 26 577'4 578'0 571'0 573'4 -4'4 578'0 12:43P Mar 27 587'2 587'2 584'6 585'2 -5'6 591'0 12:43P May 27 591'4 592'0 590'0 592'0 -4'0 596'0 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.100 225.500 225.950 - 0.875 226.825 12:43P Feb 26 226.700 228.625 225.850 227.775 0.825 226.950 12:43P Apr 26 226.825 228.250 225.875 227.675 0.775 226.900 12:43P Jun 26 220.200 221.800 219.625 221.425 0.800 220.625 12:43P Aug 26 216.850 218.125 216.075 217.800 0.875 216.925 12:43P Oct 26 214.975 216.900 214.900 216.650 0.975 215.675 12:43P Dec 26 215.000 216.800 214.975 216.675 1.025 215.650 12:43P Feb 27 215.025 216.300 214.525 216.250 1.225 215.025 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.400 334.250 337.950 2.450 335.500 12:43P Mar 26 330.150 332.825 328.800 332.375 2.225 330.150 12:43P Apr 26 329.000 331.875 328.100 331.375 1.900 329.475 12:43P May 26 327.725 330.000 326.275 329.700 1.975 327.725 12:43P Aug 26 328.100 330.275 326.700 330.075 1.875 328.200 12:43P Sep 26 324.700 328.250 324.700 328.000 1.875 326.125 12:43P Oct 26 323.300 325.575 323.075 325.000 1.700 323.300 12:42P Nov 26 320.150 320.625 320.150 320.625 0.975 319.650 12:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.525 0.025 82.500 12:43P Feb 26 81.875 82.850 81.775 82.525 0.650 81.875 12:43P Apr 26 86.475 87.650 86.475 87.475 0.950 86.525 12:43P May 26 90.625 91.300 90.625 91.000 0.700 90.300 12:43P Jun 26 98.850 99.850 98.700 99.775 0.850 98.925 12:43P Jul 26 100.150 100.850 99.800 100.825 0.800 100.025 12:43P Aug 26 99.325 100.150 99.000 100.125 0.650 99.475 12:43P Oct 26 84.225 84.575 84.175 84.475 0.075 84.400 12:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21799 145
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 49% Dew Pt: 34oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 5:20 As reported at SYLVANIA, GA at 1:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 28°F Precip: 0% High: 54°F Low: 36°F Precip: 0% High: 61°F Low: 30°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'2 -4'4 @S6F 1090'2 3'0 @W5Z 530'2 -6'0 @O5Z 315'0 0'0 Stocks MSFT 477.6650 -14.3550 WMT 113.5600 - 1.5500 XOM 118.8916 0.6416 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  436'2 Change:  -4'4 Bid:  434'0 Ask:  436'2 Today's High:  440'4 Today's Low:  434'4 Volume:  1,093 Open:  440'4 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-10-2025 12:41:00PM Delay Time:  10 Minutes