Quote Ticker
	CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 CORN (May 27) 491'6 3'4 CORN (Jul 27) 497'0 3'4 CORN (Sep 27) 484'2 3'0 CORN (Dec 27) 490'2 2'6 CORN (Mar 28) 501'0 2'4 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 SOYBEANS (Jan 27) 1216'4 7'2 SOYBEANS (Mar 27) 1219'4 6'4 SOYBEANS (May 27) 1224'6 6'0 SOYBEANS (Jul 27) 1230'2 5'6 SOYBEANS (Aug 27) 1214'6 5'2 WHEAT (Sep 26) 684'6 8'0 WHEAT (Dec 26) 701'4 8'6 WHEAT (Mar 27) 715'2 9'4 WHEAT (May 27) 720'4 9'2 WHEAT (Jul 27) 716'6 8'2 WHEAT (Sep 27) 722'6 7'6 WHEAT (Dec 27) 732'6 7'2 WHEAT (Mar 28) 738'0 5'6 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 LIVE CATTLE (Dec 26) 220.400 - 2.675 LIVE CATTLE (Feb 27) 221.475 - 2.475 LIVE CATTLE (Apr 27) 222.225 - 2.050 LIVE CATTLE (Jun 27) 216.300 - 1.725 LIVE CATTLE (Aug 27) 213.425 - 1.500 LIVE CATTLE (Oct 27) 212.875 - 1.175 FEEDER CATTLE (Aug 26) 345.925 - 0.650 FEEDER CATTLE (Sep 26) 339.075 - 1.000 FEEDER CATTLE (Oct 26) 332.550 - 1.625 FEEDER CATTLE (Nov 26) 327.400 - 2.125 FEEDER CATTLE (Jan 27) 321.375 - 2.200 FEEDER CATTLE (Mar 27) 318.475 - 2.050 FEEDER CATTLE (Apr 27) 317.525 - 1.700 FEEDER CATTLE (May 27) 316.850 - 1.350 LEAN HOGS (Aug 26) 101.575 1.375 LEAN HOGS (Oct 26) 87.850 1.025 LEAN HOGS (Dec 26) 78.650 0.825 LEAN HOGS (Feb 27) 81.600 0.600 LEAN HOGS (Apr 27) 85.900 0.275 LEAN HOGS (May 27) 89.375 -0.100 LEAN HOGS (Jun 27) 97.450 0.125 LEAN HOGS (Jul 27) 97.825

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:59P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:59P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 03:40P May 27 487'4 492'0 483'0 491'6 3'4 491'6s 02:30P Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 03:05P Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 02:49P Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 03:55P Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 02:30P Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 02:30P May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P May 27 707'6 720'6 702'6 720'4 9'2 719'0s 01:30P Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 02:30P Sep 27 711'0 722'6 706'6 722'6 7'6 721'6s 02:30P Dec 27 724'0 732'6 717'0 732'6 7'2 732'4s 01:20P Mar 28 727'0 738'0 723'2 738'0 5'6 738'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 02:59P Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 01:05P Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 01:05P Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 01:05P Aug 27 214.900 214.900 212.700 213.425 - 1.500 213.400s 01:05P Oct 27 213.025 213.125 212.075 212.875 - 1.175 212.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 01:05P Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 01:05P Mar 27 319.400 320.325 316.425 318.475 - 2.050 318.600s 01:05P Apr 27 319.100 319.675 316.000 317.525 - 1.700 318.125s 02:31P May 27 317.500 317.500 314.000 316.850 - 1.350 316.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 02:30P Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 01:05P Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 03:11P Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 01:05P Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 01:05P May 27 89.600 89.650 89.375 89.375 -0.100 89.500s 02:30P Jun 27 97.375 97.725 97.275 97.450 0.125 97.500s 01:05P Jul 27 97.925 98.150 97.800 97.825 97.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23816 - 136
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 91oF Feels Like: 104oF Humid: 63% Dew Pt: 77oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:30 Sunset: 8:34 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 94°F Low: 73°F Precip: 41% High: 93°F Low: 72°F Precip: 50% High: 93°F Low: 72°F Precip: 52% High: 89°F Low: 72°F Precip: 42% High: 91°F Low: 71°F Precip: 40%
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	My Market Watch
	Click Here to Customize Commodities @C6U 445'4 3'2 @S6Q 1204'0 9'4 @W6U 684'6 8'0 @O6U 341'0 -3'2 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  445'4 Change:  3'2 Bid:  444'4 Ask:  444'4 Today's High:  445'4 Today's Low:  436'0 Volume:  94,099 Open:  441'0 Settle:  444'6s Prev:  441'4 Contract High:  Contract Low:  Updated:  Jul-17-2026 1:19:00PM Delay Time:  10 Minutes