Quote Ticker
	CORN (Sep 26) 492'4 1'0 CORN (Dec 26) 516'2 0'6 CORN (Mar 27) 531'0 0'6 CORN (May 27) 537'4 0'6 CORN (Jul 27) 538'0 0'4 CORN (Sep 27) 511'4 0'2 CORN (Dec 27) 512'2 -1'0 CORN (Mar 28) 524'0 0'2 SOYBEANS (Sep 26) 1217'2 1'2 SOYBEANS (Nov 26) 1223'6 -0'4 SOYBEANS (Jan 27) 1237'6 -0'4 SOYBEANS (Mar 27) 1243'6 -0'6 SOYBEANS (May 27) 1250'2 -0'6 SOYBEANS (Jul 27) 1254'0 -0'6 SOYBEANS (Aug 27) 1237'0 -1'0 SOYBEANS (Sep 27) 1199'6 -1'0 WHEAT (Sep 26) 683'6 2'0 WHEAT (Dec 26) 701'4 2'0 WHEAT (Mar 27) 719'2 1'6 WHEAT (May 27) 727'2 1'4 WHEAT (Jul 27) 724'6 1'2 WHEAT (Sep 27) 729'2 0'0 WHEAT (Dec 27) 739'4 0'0 WHEAT (Mar 28) 746'2 0'0 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LIVE CATTLE (Dec 26) 214.200 - 4.300 LIVE CATTLE (Feb 27) 215.600 - 3.725 LIVE CATTLE (Apr 27) 217.075 - 3.100 LIVE CATTLE (Jun 27) 210.900 - 2.600 LIVE CATTLE (Aug 27) 207.175 - 2.375 LIVE CATTLE (Oct 27) 206.225 - 2.175 FEEDER CATTLE (Aug 26) 334.100 - 1.175 FEEDER CATTLE (Sep 26) 324.150 - 4.800 FEEDER CATTLE (Oct 26) 318.125 - 5.375 FEEDER CATTLE (Nov 26) 310.850 - 5.275 FEEDER CATTLE (Jan 27) 302.550 - 4.800 FEEDER CATTLE (Mar 27) 299.750 - 4.250 FEEDER CATTLE (Apr 27) 300.425 - 3.775 FEEDER CATTLE (May 27) 300.450 - 2.925 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050 LEAN HOGS (Feb 27) 74.400 LEAN HOGS (Apr 27) 79.800 -0.050 LEAN HOGS (May 27) 84.225 -0.375 LEAN HOGS (Jun 27) 92.925 -0.025 LEAN HOGS (Jul 27) 94.475 -0.100 LEAN HOGS (Aug 27) 94.200 -0.100

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'2 491'0 492'4 1'0 491'4 07:15P Dec 26 515'6 518'0 515'0 516'2 0'6 515'4 07:15P Mar 27 530'0 532'4 529'6 531'0 0'6 530'2 07:15P May 27 536'6 538'6 536'2 537'4 0'6 536'6 07:15P Jul 27 537'4 539'4 537'0 538'0 0'4 537'4 07:15P Sep 27 511'0 511'4 511'0 511'4 0'2 511'2 07:15P Dec 27 512'6 513'4 511'6 512'2 -1'0 513'2 07:15P Mar 28 523'4 524'0 522'4 524'0 0'2 523'6 07:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1217'2 1'2 1216'0 07:15P Nov 26 1223'0 1228'4 1223'0 1223'6 -0'4 1224'2 07:15P Jan 27 1237'4 1242'0 1237'2 1237'6 -0'4 1238'2 07:15P Mar 27 1244'0 1248'0 1243'6 1243'6 -0'6 1244'4 07:15P May 27 1250'4 1253'6 1250'0 1250'2 -0'6 1251'0 07:15P Jul 27 1254'2 1257'0 1254'0 1254'0 -0'6 1254'6 07:15P Aug 27 1238'2 1238'2 1237'0 1237'0 -1'0 1238'0 07:14P Sep 27 1199'6 1199'6 1199'6 1199'6 -1'0 1200'6 07:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 682'4 683'6 2'0 681'6 07:15P Dec 26 702'0 703'4 700'4 701'4 2'0 699'4 07:14P Mar 27 721'0 721'0 718'6 719'2 1'6 717'4 07:14P May 27 727'4 729'0 727'2 727'2 1'4 725'6 07:14P Jul 27 723'6 726'4 723'6 724'6 1'2 723'4 07:14P Sep 27 729'2 0'0 729'2 07:14P Dec 27 739'4 0'0 740'2 07:13P Mar 28 746'2 0'0 746'2 07:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 01:05P Aug 27 210.300 211.000 207.100 207.175 - 2.375 207.425s 01:05P Oct 27 209.500 209.500 205.925 206.225 - 2.175 206.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 02:30P Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 01:05P Apr 27 305.000 305.325 299.600 300.425 - 3.775 300.650s 01:05P May 27 303.700 304.500 299.425 300.450 - 2.925 300.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 01:05P Jul 27 94.525 94.800 94.475 94.475 -0.100 94.600s 01:05P Aug 27 94.225 94.350 94.150 94.200 -0.100 94.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24726 - 2
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 91% Dew Pt: 76oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:56 Sunset: 8:00 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 70°F Precip: 40% High: 88°F Low: 68°F Precip: 60% High: 84°F Low: 69°F Precip: 48% High: 85°F Low: 68°F Precip: 48% High: 85°F Low: 68°F Precip: 44%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	My Market Watch
	Click Here to Customize Commodities @C6U 493'2 1'6 @S6U 1217'2 1'2 @W6U 683'6 2'0 @O6U 321'4 0'0 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  493'2 Change:  1'6 Bid:  492'4 Ask:  493'0 Today's High:  494'2 Today's Low:  491'0 Volume:  156,022 Open:  491'4 Settle:  491'4 Prev:  491'4 Contract High:  Contract Low:  Updated:  Aug-24-2026 7:12:00PM Delay Time:  10 Minutes