Quote Ticker
	CORN (Jul 26) 406'0 -2'6 CORN (Sep 26) 414'4 -2'0 CORN (Dec 26) 433'6 -2'4 CORN (Mar 27) 448'2 -2'2 CORN (May 27) 457'2 -2'4 CORN (Jul 27) 463'4 -2'4 CORN (Sep 27) 459'0 -1'0 CORN (Dec 27) 467'6 0'2 SOYBEANS (Jul 26) 1107'6 -8'2 SOYBEANS (Aug 26) 1115'0 -7'2 SOYBEANS (Sep 26) 1119'0 -7'2 SOYBEANS (Nov 26) 1134'0 -6'6 SOYBEANS (Jan 27) 1147'6 -7'0 SOYBEANS (Mar 27) 1153'6 -7'0 SOYBEANS (May 27) 1160'6 -7'4 SOYBEANS (Jul 27) 1167'0 -8'2 WHEAT (Jul 26) 585'4 -1'0 WHEAT (Sep 26) 595'6 -1'0 WHEAT (Dec 26) 612'4 -1'0 WHEAT (Mar 27) 627'4 -0'4 WHEAT (May 27) 637'0 -0'4 WHEAT (Jul 27) 642'0 -0'4 WHEAT (Sep 27) 652'2 -1'0 WHEAT (Dec 27) 669'4 -0'4 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625 LIVE CATTLE (Dec 26) 240.050 0.750 LIVE CATTLE (Feb 27) 240.650 0.950 LIVE CATTLE (Apr 27) 240.975 1.275 LIVE CATTLE (Jun 27) 234.450 1.325 LIVE CATTLE (Aug 27) 230.750 1.200 FEEDER CATTLE (Aug 26) 373.225 4.775 FEEDER CATTLE (Sep 26) 370.925 3.650 FEEDER CATTLE (Oct 26) 367.975 2.950 FEEDER CATTLE (Nov 26) 364.825 2.625 FEEDER CATTLE (Jan 27) 358.525 2.325 FEEDER CATTLE (Mar 27) 354.400 2.000 FEEDER CATTLE (Apr 27) 352.550 1.575 FEEDER CATTLE (May 27) 352.150 1.825 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525 LEAN HOGS (Oct 26) 80.775 -0.300 LEAN HOGS (Dec 26) 73.575 0.100 LEAN HOGS (Feb 27) 77.400 0.150 LEAN HOGS (Apr 27) 82.300 0.400 LEAN HOGS (May 27) 85.850 0.400 LEAN HOGS (Jun 27) 94.350 0.400

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:59P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 06:09P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 06:15P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 06:11P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 06:06P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 06:02P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 05:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 05:17P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 05:37P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 04:45P Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 05:12P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 04:55P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 05:17P Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Sep 27 655'2 663'0 651'6 652'2 -1'0 653'0s 01:20P Dec 27 668'0 676'2 668'0 669'4 -0'4 669'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 01:05P Aug 27 229.725 231.775 229.725 230.750 1.200 230.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P Apr 27 353.325 354.550 351.750 352.550 1.575 352.325s 01:05P May 27 351.000 352.150 349.675 352.150 1.825 350.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P May 27 85.850 0.400 86.250s 01:05P Jun 27 94.275 94.800 94.225 94.350 0.400 94.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23493 30
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 57% Dew Pt: 66oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 8:37 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 64°F Precip: 0% High: 91°F Low: 68°F Precip: 40% High: 90°F Low: 72°F Precip: 52% High: 92°F Low: 72°F Precip: 40% High: 93°F Low: 73°F Precip: 42%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	My Market Watch
	Click Here to Customize Commodities @C6N 406'0 -2'6 @S6N 1107'6 -8'2 @W6N 585'4 -1'0 @O6N 284'6 -19'2 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  406'0 Change:  -2'6 Bid:  406'0 Ask:  406'0 Today's High:  412'4 Today's Low:  405'6 Volume:  123,358 Open:  410'0 Settle:  407'0s Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-24-2026 1:19:00PM Delay Time:  10 Minutes