Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 438'6 0'2 7/14/26   9:53 PM CST
  • CORN (Dec 26) 461'0 0'4 7/14/26   9:53 PM CST
  • CORN (Mar 27) 476'2 0'4 7/14/26   9:53 PM CST
  • CORN (May 27) 484'4 0'2 7/14/26   9:53 PM CST
  • CORN (Jul 27) 489'2 0'2 7/14/26   9:53 PM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • CORN (Dec 27) 484'0 0'4 7/14/26   9:25 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1196'0 3'2 7/14/26   9:53 PM CST
  • SOYBEANS (Sep 26) 1184'4 3'2 7/14/26   9:53 PM CST
  • SOYBEANS (Nov 26) 1194'2 3'2 7/14/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1208'2 3'2 7/14/26   9:53 PM CST
  • SOYBEANS (Mar 27) 1212'0 3'2 7/14/26   9:53 PM CST
  • SOYBEANS (May 27) 1218'0 3'4 7/14/26   9:53 PM CST
  • SOYBEANS (Jul 27) 1224'0 3'4 7/14/26   9:51 PM CST
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 646'0 1'0 7/14/26   9:53 PM CST
  • WHEAT (Dec 26) 660'4 0'6 7/14/26   9:53 PM CST
  • WHEAT (Mar 27) 672'2 0'4 7/14/26   9:53 PM CST
  • WHEAT (May 27) 678'2 0'2 7/14/26   9:53 PM CST
  • WHEAT (Jul 27) 680'0 0'4 7/14/26   9:53 PM CST
  • WHEAT (Sep 27) 688'6 0'0 7/14/26   9:53 PM CST
  • WHEAT (Dec 27) 703'0 0'0 7/14/26   9:53 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.375 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.700 - 3.000 7/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.325 - 2.775 7/14/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 219.350 - 2.550 7/14/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 218.500 - 2.400 7/14/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 349.625 - 5.550 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.350 - 5.975 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.875 - 6.325 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.150 - 6.350 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 330.775 - 6.275 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 326.650 - 6.075 7/14/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 325.825 - 5.975 7/14/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 324.100 - 5.900 7/14/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.775 -0.250 7/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.250 -0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.050 -0.275 7/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 -0.400 7/14/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.300 -0.200 7/14/26   1:03 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 09:54P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 09:53P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 09:53P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'4 0'2 484'2 09:53P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 09:53P Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 09:54P Chart for @C7U Options for @C7U
Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 09:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'2 1191'0 1196'0 3'2 1192'6 09:54P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'4 3'2 1181'2 09:53P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1194'2 3'2 1191'0 09:53P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1208'2 3'2 1205'0 09:53P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 09:53P Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1218'0 3'4 1214'4 09:53P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 09:53P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 648'2 642'6 646'0 1'0 645'0 09:53P Chart for @W6U Options for @W6U
Dec 26 659'0 662'4 657'6 660'4 0'6 659'6 09:53P Chart for @W6Z Options for @W6Z
Mar 27 671'0 674'0 669'6 672'2 0'4 671'6 09:53P Chart for @W7H Options for @W7H
May 27 677'2 680'0 676'6 678'2 0'2 678'0 09:53P Chart for @W7K Options for @W7K
Jul 27 678'0 681'2 677'6 680'0 0'4 679'4 09:53P Chart for @W7N Options for @W7N
Sep 27 687'6 690'0 687'4 688'6 0'0 688'6 09:53P Chart for @W7U Options for @W7U
Dec 27 702'0 704'2 701'6 703'0 0'0 703'0 09:53P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.250 221.250 219.325 219.350 - 2.550 219.350s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 220.000 220.000 218.500 218.500 - 2.400 218.500s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 329.300 329.300 325.825 325.825 - 5.975 325.800s 01:05P Chart for @GF7J Options for @GF7J
May 27 328.000 328.125 323.950 324.100 - 5.900 324.100s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 02:31P Chart for @HE7J Options for @HE7J
May 27 86.975 86.975 86.575 86.975 -0.400 86.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.675 95.675 94.600 95.300 -0.200 95.375s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23846 07/14/2026   11:10 AM CST - 50
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:35
As reported at SYLVANIA, GA at 10:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 69°F
Precip: 54%		 High: 91°F
Low: 70°F
Precip: 40%		 High: 93°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 71°F
Precip: 49%		 High: 91°F
Low: 71°F
Precip: 44%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 0'0
@S6N 1207'2 0'0
@W6N 615'0 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN