Quote Ticker
	CORN (Sep 26) 504'6 4'2 CORN (Dec 26) 527'6 4'2 CORN (Mar 27) 542'4 4'0 CORN (May 27) 549'2 4'2 CORN (Jul 27) 551'0 4'2 CORN (Sep 27) 524'2 2'6 CORN (Dec 27) 524'2 2'2 CORN (Mar 28) 534'2 2'2 SOYBEANS (Sep 26) 1228'2 0'2 SOYBEANS (Nov 26) 1237'6 0'0 SOYBEANS (Jan 27) 1252'0 -0'2 SOYBEANS (Mar 27) 1257'6 -0'4 SOYBEANS (May 27) 1263'4 -0'4 SOYBEANS (Jul 27) 1267'2 -0'2 SOYBEANS (Aug 27) 1250'0 -0'4 SOYBEANS (Sep 27) 1213'4 -0'2 WHEAT (Sep 26) 695'6 10'2 WHEAT (Dec 26) 713'4 10'2 WHEAT (Mar 27) 731'0 9'6 WHEAT (May 27) 738'6 9'0 WHEAT (Jul 27) 737'4 8'2 WHEAT (Sep 27) 744'4 8'6 WHEAT (Dec 27) 753'0 5'6 WHEAT (Mar 28) 760'0 5'4 LIVE CATTLE (Aug 26) 218.250 - 1.975 LIVE CATTLE (Oct 26) 210.825 - 2.650 LIVE CATTLE (Dec 26) 211.925 - 2.075 LIVE CATTLE (Feb 27) 213.375 - 2.100 LIVE CATTLE (Apr 27) 215.150 - 1.875 LIVE CATTLE (Jun 27) 209.600 - 1.575 LIVE CATTLE (Aug 27) 206.025 - 1.275 LIVE CATTLE (Oct 27) 205.100 - 1.125 FEEDER CATTLE (Aug 26) 333.800 0.150 FEEDER CATTLE (Sep 26) 319.350 - 4.950 FEEDER CATTLE (Oct 26) 313.650 - 4.950 FEEDER CATTLE (Nov 26) 306.000 - 5.275 FEEDER CATTLE (Jan 27) 298.075 - 5.125 FEEDER CATTLE (Mar 27) 295.100 - 5.375 FEEDER CATTLE (Apr 27) 295.900 - 5.475 FEEDER CATTLE (May 27) 296.000 - 5.650 LEAN HOGS (Oct 26) 80.425 -0.675 LEAN HOGS (Dec 26) 70.350 -1.125 LEAN HOGS (Feb 27) 73.225 -1.250 LEAN HOGS (Apr 27) 78.900 -1.050 LEAN HOGS (May 27) 83.200 -0.975 LEAN HOGS (Jun 27) 92.325 -0.850 LEAN HOGS (Jul 27) 93.975 -0.750 LEAN HOGS (Aug 27) 93.675 -0.750

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'0 499'0 504'6 4'2 500'4 09:33P Dec 26 524'0 528'0 521'2 527'6 4'2 523'4 09:33P Mar 27 538'2 543'0 536'4 542'4 4'0 538'4 09:33P May 27 545'0 549'4 543'0 549'2 4'2 545'0 09:33P Jul 27 546'0 551'2 545'0 551'0 4'2 546'6 09:33P Sep 27 520'6 524'6 520'4 524'2 2'6 521'4 09:33P Dec 27 521'4 525'0 521'0 524'2 2'2 522'0 09:33P Mar 28 530'6 535'0 530'6 534'2 2'2 532'0 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1228'2 0'2 1228'0 09:33P Nov 26 1238'0 1238'6 1232'0 1237'6 0'0 1237'6 09:33P Jan 27 1252'0 1253'4 1246'6 1252'0 -0'2 1252'2 09:33P Mar 27 1257'6 1259'2 1253'0 1257'6 -0'4 1258'2 09:33P May 27 1263'4 1265'0 1259'0 1263'4 -0'4 1264'0 09:33P Jul 27 1267'0 1268'2 1262'4 1267'2 -0'2 1267'4 09:33P Aug 27 1247'4 1251'2 1246'2 1250'0 -0'4 1250'4 09:33P Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 695'6 10'2 685'4 09:33P Dec 26 704'2 715'2 700'6 713'4 10'2 703'2 09:33P Mar 27 720'6 732'6 719'0 731'0 9'6 721'2 09:33P May 27 729'4 740'6 727'4 738'6 9'0 729'6 09:33P Jul 27 729'0 739'2 727'4 737'4 8'2 729'2 09:34P Sep 27 735'4 744'4 733'4 744'4 8'6 735'6 09:34P Dec 27 749'0 754'0 749'0 753'0 5'6 747'2 09:34P Mar 28 754'4 760'0 754'4 760'0 5'4 754'4 09:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 01:05P Oct 27 206.000 206.000 204.500 205.100 - 1.125 205.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 02:30P Apr 27 300.650 300.650 295.025 295.900 - 5.475 295.175s 01:05P May 27 299.450 299.450 295.000 296.000 - 5.650 295.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 02:30P Jul 27 94.750 94.750 93.750 93.975 -0.750 93.850s 01:05P Aug 27 94.250 94.425 93.450 93.675 -0.750 93.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24768 42
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:57 Sunset: 7:58 As reported at SYLVANIA, GA at 10:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 69°F Precip: 40% High: 87°F Low: 68°F Precip: 65% High: 85°F Low: 68°F Precip: 61% High: 82°F Low: 67°F Precip: 59% High: 85°F Low: 68°F Precip: 40%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	My Market Watch
	Click Here to Customize Commodities @C6U 504'6 4'2 @S6U 1228'2 0'2 @W6U 695'6 10'2 @O6U 324'0 3'0 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  504'6 Change:  4'2 Bid:  504'6 Ask:  505'0 Today's High:  505'0 Today's Low:  499'0 Volume:  181,701 Open:  500'4 Settle:  500'4 Prev:  500'4 Contract High:  Contract Low:  Updated:  Aug-25-2026 9:32:00PM Delay Time:  10 Minutes