Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 CORN (Mar 27) 458'2 -5'2 CORN (May 27) 466'4 -5'4 CORN (Jul 27) 473'0 -5'2 CORN (Sep 27) 465'6 -5'4 CORN (Dec 27) 472'0 -5'6 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 SOYBEANS (Nov 26) 1142'0 -6'4 SOYBEANS (Jan 27) 1155'2 -6'4 SOYBEANS (Mar 27) 1162'2 -6'4 SOYBEANS (May 27) 1169'0 -6'4 SOYBEANS (Jul 27) 1176'4 -7'0 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 WHEAT (Mar 27) 643'2 -4'6 WHEAT (May 27) 652'0 -3'6 WHEAT (Jul 27) 657'6 -3'0 WHEAT (Sep 27) 668'0 -2'4 WHEAT (Dec 27) 683'2 -2'2 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875 LIVE CATTLE (Dec 26) 239.125 - 1.475 LIVE CATTLE (Feb 27) 239.275 - 1.225 LIVE CATTLE (Apr 27) 239.000 - 0.975 LIVE CATTLE (Jun 27) 232.225 - 0.875 LIVE CATTLE (Aug 27) 228.775 - 0.975 FEEDER CATTLE (Aug 26) 366.925 - 0.825 FEEDER CATTLE (Sep 26) 364.825 - 0.975 FEEDER CATTLE (Oct 26) 361.825 - 1.100 FEEDER CATTLE (Nov 26) 358.700 - 1.075 FEEDER CATTLE (Jan 27) 352.950 - 0.700 FEEDER CATTLE (Mar 27) 349.225 - 0.425 FEEDER CATTLE (Apr 27) 348.325 - 0.300 FEEDER CATTLE (May 27) 345.500 - 0.500 LEAN HOGS (Jul 26) 94.975 0.375 LEAN HOGS (Aug 26) 96.725 0.225 LEAN HOGS (Oct 26) 81.275 0.050 LEAN HOGS (Dec 26) 74.225 -0.150 LEAN HOGS (Feb 27) 77.975 -0.225 LEAN HOGS (Apr 27) 82.675 -0.275 LEAN HOGS (May 27) 86.100 -0.150 LEAN HOGS (Jun 27) 94.550 -0.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 06/18 Sep 27 672'6 674'0 667'4 668'0 -2'4 668'4s 06/18 Dec 27 686'0 687'0 683'2 683'2 -2'2 684'6s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/18 Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/18 Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 06/18 Jun 27 232.825 233.350 231.675 232.225 - 0.875 232.425s 06/18 Aug 27 229.750 229.750 228.050 228.775 - 0.975 228.775s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/18 Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 Apr 27 347.550 349.025 347.400 348.325 - 0.300 348.300s 06/18 May 27 345.500 345.500 345.500 345.500 - 0.500 346.425s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 06/18 Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 06/18 Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 06/18 May 27 86.950 86.950 86.100 86.100 -0.150 86.375s 06/18 Jun 27 95.000 95.075 94.350 94.550 -0.225 94.725s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:18 Sunset: 8:36 As reported at SYLVANIA, GA at 11:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 69°F Precip: 40% High: 90°F Low: 70°F Precip: 38% High: 89°F Low: 70°F Precip: 44% High: 90°F Low: 70°F Precip: 40% High: 90°F Low: 72°F Precip: 42%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 -3'4 @S6N 1122'0 -9'2 @W6N 605'0 -7'0 @O6N 314'0 6'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  417'4 Change:  -3'4 Bid:  417'2 Ask:  417'2 Today's High:  422'0 Today's Low:  415'0 Volume:  179,735 Open:  419'6 Settle:  417'4s Prev:  421'0 Contract High:  Contract Low:  Updated:  Jun-18-2026 1:19:00PM Delay Time:  10 Minutes