Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 475'6 -5'0 CORN (Sep 26) 482'4 -4'6 CORN (Dec 26) 498'2 -4'6 CORN (Mar 27) 511'2 -4'6 CORN (May 27) 518'0 -4'6 CORN (Jul 27) 523'0 -3'2 CORN (Sep 27) 503'4 -3'0 SOYBEANS (May 26) 1197'2 -18'0 SOYBEANS (Jul 26) 1206'2 -22'6 SOYBEANS (Aug 26) 1204'0 -19'4 SOYBEANS (Sep 26) 1187'2 -16'2 SOYBEANS (Nov 26) 1193'0 -14'6 SOYBEANS (Jan 27) 1205'4 -13'6 SOYBEANS (Mar 27) 1201'0 -14'2 SOYBEANS (May 27) 1203'0 -13'0 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 676'0 0'4 WHEAT (Sep 26) 688'4 0'2 WHEAT (Dec 26) 707'0 -0'4 WHEAT (Mar 27) 721'6 -1'0 WHEAT (May 27) 729'4 1'4 WHEAT (Jul 27) 724'6 2'6 WHEAT (Sep 27) 721'6 -3'4 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 LIVE CATTLE (Dec 26) 237.400 4.325 LIVE CATTLE (Feb 27) 237.125 3.950 LIVE CATTLE (Apr 27) 236.350 3.650 LIVE CATTLE (Jun 27) 230.175 3.400 LIVE CATTLE (Aug 27) 226.925 2.850 FEEDER CATTLE (May 26) 367.575 1.425 FEEDER CATTLE (Aug 26) 360.475 4.375 FEEDER CATTLE (Sep 26) 357.650 4.100 FEEDER CATTLE (Oct 26) 354.200 3.850 FEEDER CATTLE (Nov 26) 350.725 3.825 FEEDER CATTLE (Jan 27) 344.150 3.950 FEEDER CATTLE (Mar 27) 339.475 3.925 FEEDER CATTLE (Apr 27) 337.700 3.875 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925 LEAN HOGS (Aug 26) 106.675 2.550 LEAN HOGS (Oct 26) 92.450 1.875 LEAN HOGS (Dec 26) 84.575 1.375 LEAN HOGS (Feb 27) 87.050 1.025 LEAN HOGS (Apr 27) 90.800 0.825

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 06:52A Jul 26 479'2 483'4 474'2 475'6 -5'0 480'6 06:52A Sep 26 485'4 490'0 480'6 482'4 -4'6 487'2 06:52A Dec 26 501'2 505'2 496'0 498'2 -4'6 503'0 06:52A Mar 27 514'0 518'2 509'2 511'2 -4'6 516'0 06:52A May 27 522'0 525'0 516'2 518'0 -4'6 522'6 06:52A Jul 27 525'0 528'2 520'0 523'0 -3'2 526'2 06:52A Sep 27 506'2 508'2 503'0 503'4 -3'0 506'4 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1197'2 1197'2 -18'0 1215'2 06:52A Jul 26 1225'4 1227'6 1206'0 1206'2 -22'6 1229'0 06:52A Aug 26 1220'4 1222'4 1203'0 1204'0 -19'4 1223'4 06:52A Sep 26 1198'6 1204'2 1185'6 1187'2 -16'2 1203'4 06:52A Nov 26 1205'0 1209'4 1191'0 1193'0 -14'6 1207'6 06:52A Jan 27 1216'0 1220'6 1203'0 1205'4 -13'6 1219'2 06:53A Mar 27 1209'4 1216'0 1199'6 1201'0 -14'2 1215'2 06:52A May 27 1211'4 1217'0 1201'4 1203'0 -13'0 1216'0 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 06:52A Jul 26 673'0 688'2 671'6 676'0 0'4 675'4 06:52A Sep 26 685'6 700'0 684'6 688'4 0'2 688'2 06:52A Dec 26 705'0 718'0 703'6 707'0 -0'4 707'4 06:52A Mar 27 721'6 732'0 718'4 721'6 -1'0 722'6 06:52A May 27 727'2 735'6 723'6 729'4 1'4 728'0 06:52A Jul 27 716'6 729'0 716'6 724'6 2'6 722'0 06:52A Sep 27 725'2 731'2 721'6 721'6 -3'4 725'2 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 05/13 Jun 27 227.550 230.700 225.825 230.175 3.400 230.225s 05/13 Aug 27 224.625 227.375 223.450 226.925 2.850 226.900s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 05/13 Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 05/13 Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 05/13 Mar 27 335.725 340.075 331.900 339.475 3.925 339.650s 05/13 Apr 27 332.000 337.700 332.000 337.700 3.875 337.700s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 05/13 Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 05/13 Feb 27 85.950 87.175 85.650 87.050 1.025 86.950s 05/13 Apr 27 89.925 90.925 89.700 90.800 0.825 90.750s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 100% Dew Pt: 58oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 8:17 As reported at SYLVANIA, GA at 7:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 56°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 87°F Low: 54°F Precip: 0% High: 87°F Low: 61°F Precip: 26% High: 87°F Low: 61°F Precip: 32%
	View complete Local Weather

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1197'2 -18'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  469'4 Change:  0'0 Bid:  461'6 Ask:  463'0 Today's High:  Today's Low:  Volume:  55 Open:  Settle:  466'4 Prev:  466'4 Contract High:  Contract Low:  Updated:  May-13-2026 1:15:00PM Delay Time:  10 Minutes