Quote Ticker
  • CORN (Sep 26) 510'0 0'0 9/14/26   12:01 PM CST
  • CORN (Dec 26) 532'0 -1'2 9/14/26   11:40 PM CST
  • CORN (Mar 27) 547'0 -1'0 9/14/26   11:30 PM CST
  • CORN (May 27) 554'2 -1'0 9/14/26   11:27 PM CST
  • CORN (Jul 27) 557'0 -1'4 9/14/26   11:34 PM CST
  • CORN (Sep 27) 530'4 -1'4 9/14/26   9:51 PM CST
  • CORN (Dec 27) 534'0 -1'2 9/14/26   10:21 PM CST
  • CORN (Mar 28) 545'0 -2'0 9/14/26   8:40 PM CST
  • SOYBEANS (Sep 26) 1285'2 0'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1298'4 -5'6 9/14/26   11:39 PM CST
  • SOYBEANS (Jan 27) 1314'4 -5'6 9/14/26   11:36 PM CST
  • SOYBEANS (Mar 27) 1322'6 -5'2 9/14/26   11:28 PM CST
  • SOYBEANS (May 27) 1328'6 -5'6 9/14/26   11:40 PM CST
  • SOYBEANS (Jul 27) 1332'6 -5'2 9/14/26   11:22 PM CST
  • SOYBEANS (Aug 27) 1315'0 -4'6 9/14/26   11:23 PM CST
  • SOYBEANS (Sep 27) 1272'4 -6'0 9/14/26   9:14 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 718'6 -3'2 9/14/26   11:36 PM CST
  • WHEAT (Mar 27) 736'0 -3'2 9/14/26   11:30 PM CST
  • WHEAT (May 27) 745'0 -2'6 9/14/26   11:30 PM CST
  • WHEAT (Jul 27) 742'0 -3'2 9/14/26   11:29 PM CST
  • WHEAT (Sep 27) 745'0 -3'2 9/14/26   11:22 PM CST
  • WHEAT (Dec 27) 750'4 -4'6 9/14/26   8:48 PM CST
  • WHEAT (Mar 28) 755'2 -3'4 9/14/26   8:32 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.500 2.075 9/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.600 2.100 9/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.375 2.300 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 217.475 2.675 9/14/26   1:01 PM CST
  • LIVE CATTLE (Dec 27) 217.975 2.475 9/14/26   1:00 PM CST
  • FEEDER CATTLE (Sep 26) 343.700 5.750 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.900 5.350 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 333.050 4.600 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.625 3.650 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.475 2.800 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 320.025 2.725 9/14/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 319.325 2.925 9/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 320.400 3.350 9/14/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.250 -1.575 9/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.600 -1.525 9/14/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 92.475 -1.375 9/14/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 94.150 -1.300 9/14/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.850 -1.250 9/14/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 530'2 532'0 -1'2 533'2 11:40P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 545'4 547'0 -1'0 548'0 11:40P Chart for @C7H Options for @C7H
May 27 555'0 555'0 552'6 554'2 -1'0 555'2 11:40P Chart for @C7K Options for @C7K
Jul 27 558'0 558'0 556'0 557'0 -1'4 558'4 11:40P Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 11:40P Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 534'0 -1'2 535'2 11:40P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 11:40P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1294'2 1298'4 -5'6 1304'2 11:40P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 11:40P Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1322'6 -5'2 1328'0 11:40P Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1328'6 -5'6 1334'4 11:40P Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1332'6 -5'2 1338'0 11:40P Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1315'0 -4'6 1319'6 11:40P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1272'4 1272'4 1272'4 -6'0 1278'4 11:40P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:20P Chart for @W6U Options for @W6U
Dec 26 722'0 722'2 715'0 718'6 -3'2 722'0 11:40P Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 736'0 -3'2 739'2 11:40P Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 745'0 -2'6 747'6 11:40P Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 739'2 742'0 -3'2 745'2 11:40P Chart for @W7N Options for @W7N
Sep 27 745'0 746'2 742'2 745'0 -3'2 748'2 11:40P Chart for @W7U Options for @W7U
Dec 27 752'0 752'0 750'0 750'4 -4'6 755'2 11:40P Chart for @W7Z Options for @W7Z
Mar 28 755'0 755'2 754'6 755'2 -3'4 758'6 11:40P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 217.600 215.775 217.475 2.675 217.350s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.000 218.025 216.000 217.975 2.475 217.725s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 01:05P Chart for @GF7J Options for @GF7J
May 27 318.300 319.950 318.000 319.325 2.925 319.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 319.750 320.475 318.150 320.400 3.350 320.025s 01:05P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.700 94.150 -1.300 94.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.400 93.850 -1.250 93.750s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24205 09/14/2026   11:10 AM CST - 126
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:32
As reported at SYLVANIA, GA at 12:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 70°F
Precip: 44%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 21%		 High: 87°F
Low: 66°F
Precip: 21%
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 0'0
@S6U 1285'2 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN