 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 464'0 0'2
 - CORN (Dec 26) 487'2 0'0
 - CORN (Mar 27) 502'6 0'0
 - CORN (May 27) 511'2 -0'2
 - CORN (Jul 27) 514'0 -0'6
 - CORN (Sep 27) 491'6 -1'2
 - CORN (Dec 27) 495'6 -1'2
 - CORN (Mar 28) 507'6 -1'2
 - SOYBEANS (Aug 26) 1246'6 10'4
 - SOYBEANS (Sep 26) 1239'0 9'2
 - SOYBEANS (Nov 26) 1252'4 9'6
 - SOYBEANS (Jan 27) 1265'4 9'4
 - SOYBEANS (Mar 27) 1263'2 7'4
 - SOYBEANS (May 27) 1264'6 5'6
 - SOYBEANS (Jul 27) 1266'0 4'4
 - SOYBEANS (Aug 27) 1246'0 2'6
 - WHEAT (Sep 26) 679'0 -18'2
 - WHEAT (Dec 26) 697'0 -18'2
 - WHEAT (Mar 27) 712'6 -18'0
 - WHEAT (May 27) 719'0 -17'0
 - WHEAT (Jul 27) 716'0 -14'6
 - WHEAT (Sep 27) 719'6 -13'2
 - WHEAT (Dec 27) 729'4 -12'0
 - WHEAT (Mar 28) 733'4 -9'6
 - LIVE CATTLE (Aug 26) 227.075 1.675
 - LIVE CATTLE (Oct 26) 222.575 1.125
 - LIVE CATTLE (Dec 26) 222.275 1.600
 - LIVE CATTLE (Feb 27) 223.300 1.650
 - LIVE CATTLE (Apr 27) 224.750 1.425
 - LIVE CATTLE (Jun 27) 218.625 1.175
 - LIVE CATTLE (Aug 27) 215.550 0.725
 - LIVE CATTLE (Oct 27) 214.450 0.275
 - FEEDER CATTLE (Aug 26) 345.800 1.550
 - FEEDER CATTLE (Sep 26) 342.050 1.600
 - FEEDER CATTLE (Oct 26) 336.400 2.550
 - FEEDER CATTLE (Nov 26) 332.275 2.975
 - FEEDER CATTLE (Jan 27) 325.750 2.900
 - FEEDER CATTLE (Mar 27) 322.475 2.375
 - FEEDER CATTLE (Apr 27) 322.225 1.900
 - FEEDER CATTLE (May 27) 320.425 1.175
 - LEAN HOGS (Aug 26) 102.800 0.700
 - LEAN HOGS (Oct 26) 88.950 0.125
 - LEAN HOGS (Dec 26) 80.275 0.200
 - LEAN HOGS (Feb 27) 83.250 0.175
 - LEAN HOGS (Apr 27) 87.650 0.200
 - LEAN HOGS (May 27) 91.000 0.250
 - LEAN HOGS (Jun 27) 98.900 0.150
 - LEAN HOGS (Jul 27) 99.250 0.125

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
468'0 |
455'4 |
464'0 |
0'2 |
464'2s |
07/24 |
|
 |
 |
Dec 26 |
486'2 |
492'0 |
479'2 |
487'2 |
0'0 |
487'4s |
07/24 |
|
 |
 |
Mar 27 |
501'6 |
507'2 |
494'6 |
502'6 |
0'0 |
503'0s |
07/24 |
|
 |
 |
May 27 |
510'0 |
515'4 |
503'6 |
511'2 |
-0'2 |
511'4s |
07/24 |
|
 |
 |
Jul 27 |
513'2 |
518'0 |
507'4 |
514'0 |
-0'6 |
514'0s |
07/24 |
|
 |
 |
Sep 27 |
493'6 |
495'0 |
487'4 |
491'6 |
-1'2 |
492'2s |
07/24 |
|
 |
 |
Dec 27 |
497'0 |
499'0 |
491'0 |
495'6 |
-1'2 |
496'6s |
07/24 |
|
 |
 |
Mar 28 |
508'6 |
509'0 |
503'4 |
507'6 |
-1'2 |
507'6s |
07/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1250'4 |
1232'4 |
1246'6 |
10'4 |
1248'0s |
07/24 |
|
 |
 |
Sep 26 |
1229'4 |
1243'0 |
1225'0 |
1239'0 |
9'2 |
1240'2s |
07/24 |
|
 |
 |
Nov 26 |
1242'0 |
1256'4 |
1238'0 |
1252'4 |
9'6 |
1253'4s |
07/24 |
|
 |
 |
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1265'4 |
9'4 |
1266'4s |
07/24 |
|
 |
 |
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1263'2 |
7'4 |
1264'0s |
07/24 |
|
 |
 |
May 27 |
1255'0 |
1270'2 |
1252'6 |
1264'6 |
5'6 |
1265'0s |
07/24 |
|
 |
 |
Jul 27 |
1260'6 |
1272'6 |
1255'0 |
1266'0 |
4'4 |
1266'4s |
07/24 |
|
 |
 |
Aug 27 |
1242'6 |
1251'6 |
1237'2 |
1246'0 |
2'6 |
1245'4s |
07/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
711'2 |
659'4 |
679'0 |
-18'2 |
678'0s |
07/24 |
|
 |
 |
Dec 26 |
712'2 |
728'2 |
678'0 |
697'0 |
-18'2 |
695'4s |
07/24 |
|
 |
 |
Mar 27 |
728'0 |
743'2 |
694'2 |
712'6 |
-18'0 |
711'2s |
07/24 |
|
 |
 |
May 27 |
731'2 |
747'4 |
701'4 |
719'0 |
-17'0 |
718'0s |
07/24 |
|
 |
 |
Jul 27 |
727'0 |
739'2 |
698'0 |
716'0 |
-14'6 |
714'6s |
07/24 |
|
 |
 |
Sep 27 |
732'0 |
740'6 |
703'2 |
719'6 |
-13'2 |
719'4s |
07/24 |
|
 |
 |
Dec 27 |
741'2 |
747'4 |
713'2 |
729'4 |
-12'0 |
729'2s |
07/24 |
|
 |
 |
Mar 28 |
745'0 |
748'6 |
721'6 |
733'4 |
-9'6 |
733'6s |
07/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07/24 |
|
 |
 |
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07/24 |
|
 |
 |
Dec 26 |
220.950 |
223.875 |
220.400 |
222.275 |
1.600 |
222.275s |
07/24 |
|
 |
 |
Feb 27 |
221.850 |
224.775 |
221.250 |
223.300 |
1.650 |
223.250s |
07/24 |
|
 |
 |
Apr 27 |
223.825 |
226.350 |
222.700 |
224.750 |
1.425 |
224.750s |
07/24 |
|
 |
 |
Jun 27 |
218.100 |
220.500 |
216.775 |
218.625 |
1.175 |
218.700s |
07/24 |
|
 |
 |
Aug 27 |
215.675 |
217.650 |
213.850 |
215.550 |
0.725 |
215.550s |
07/24 |
|
 |
 |
Oct 27 |
215.300 |
216.775 |
214.025 |
214.450 |
0.275 |
214.650s |
07/24 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.000 |
348.950 |
341.175 |
345.800 |
1.550 |
345.325s |
07/24 |
|
 |
 |
Sep 26 |
341.000 |
345.475 |
337.250 |
342.050 |
1.600 |
341.450s |
07/24 |
|
 |
 |
Oct 26 |
334.700 |
339.475 |
331.600 |
336.400 |
2.550 |
336.000s |
07/24 |
|
 |
 |
Nov 26 |
330.000 |
334.825 |
327.400 |
332.275 |
2.975 |
331.775s |
07/24 |
|
 |
 |
Jan 27 |
323.825 |
328.400 |
321.375 |
325.750 |
2.900 |
325.525s |
07/24 |
|
 |
 |
Mar 27 |
321.725 |
325.475 |
318.875 |
322.475 |
2.375 |
322.250s |
07/24 |
|
 |
 |
Apr 27 |
323.000 |
325.500 |
318.600 |
322.225 |
1.900 |
322.275s |
07/24 |
|
 |
 |
May 27 |
324.500 |
325.000 |
318.800 |
320.425 |
1.175 |
320.975s |
07/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
102.100 |
103.050 |
102.075 |
102.800 |
0.700 |
102.850s |
07/24 |
|
 |
 |
Oct 26 |
88.900 |
89.550 |
88.550 |
88.950 |
0.125 |
89.025s |
07/24 |
|
 |
 |
Dec 26 |
80.050 |
80.825 |
79.700 |
80.275 |
0.200 |
80.325s |
07/24 |
|
 |
 |
Feb 27 |
83.150 |
83.675 |
82.900 |
83.250 |
0.175 |
83.325s |
07/24 |
|
 |
 |
Apr 27 |
87.550 |
88.000 |
87.325 |
87.650 |
0.200 |
87.750s |
07/24 |
|
 |
 |
May 27 |
90.675 |
91.125 |
90.675 |
91.000 |
0.250 |
90.925s |
07/24 |
|
 |
 |
Jun 27 |
98.875 |
99.250 |
98.700 |
98.900 |
0.150 |
99.050s |
07/24 |
|
 |
 |
Jul 27 |
99.275 |
99.525 |
99.175 |
99.250 |
0.125 |
99.400s |
07/24 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23990 |
 |
116 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 90°F Low: 73°F Precip: 47% |
High: 87°F Low: 72°F Precip: 58% |
High: 93°F Low: 70°F Precip: 40% |
High: 97°F Low: 71°F Precip: 29% |
High: 94°F Low: 74°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
464'0 |
0'2 |
| @S6Q |
1246'6 |
10'4 |
| @W6U |
679'0 |
-18'2 |
| @O6U |
328'0 |
-4'2 |
| Stocks |
| MSFT |
381.7000 |
0.1200 |
| WMT |
109.4700 |
1.0700 |
| XOM |
156.9400 |
0.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
|