Quote Ticker
	CORN (Dec 25) 437'6 5'2 CORN (Mar 26) 449'6 5'0 CORN (May 26) 457'4 4'2 CORN (Jul 26) 462'2 3'4 CORN (Sep 26) 458'2 3'0 CORN (Dec 26) 469'2 2'2 CORN (Mar 27) 482'2 2'0 CORN (May 27) 488'6 1'4 SOYBEANS (Jan 26) 1124'0 -3'2 SOYBEANS (Mar 26) 1134'0 -3'0 SOYBEANS (May 26) 1143'4 -2'6 SOYBEANS (Jul 26) 1151'6 -2'2 SOYBEANS (Aug 26) 1144'4 -2'2 SOYBEANS (Sep 26) 1121'6 -1'4 SOYBEANS (Nov 26) 1121'4 -2'0 SOYBEANS (Jan 27) 1129'6 -2'2 WHEAT (Dec 25) 536'0 7'4 WHEAT (Mar 26) 541'2 6'0 WHEAT (May 26) 548'0 5'0 WHEAT (Jul 26) 556'0 4'2 WHEAT (Sep 26) 568'4 3'4 WHEAT (Dec 26) 584'6 3'2 WHEAT (Mar 27) 597'6 2'6 WHEAT (May 27) 601'4 2'4 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 LIVE CATTLE (Jun 26) 216.975 4.675 LIVE CATTLE (Aug 26) 214.100 4.600 LIVE CATTLE (Oct 26) 213.125 4.675 LIVE CATTLE (Dec 26) 213.100 4.600 LIVE CATTLE (Feb 27) 212.650 4.675 FEEDER CATTLE (Jan 26) 329.750 8.800 FEEDER CATTLE (Mar 26) 323.775 8.400 FEEDER CATTLE (Apr 26) 323.000 8.450 FEEDER CATTLE (May 26) 321.750 8.525 FEEDER CATTLE (Aug 26) 322.900 8.525 FEEDER CATTLE (Sep 26) 321.250 8.650 FEEDER CATTLE (Oct 26) 318.900 8.825 FEEDER CATTLE (Nov 26) 316.350 9.125 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450 LEAN HOGS (May 26) 87.725 -0.325 LEAN HOGS (Jun 26) 95.925 -0.325 LEAN HOGS (Jul 26) 97.225 -0.275 LEAN HOGS (Aug 26) 96.925 -0.325 LEAN HOGS (Oct 26) 82.900 -0.250

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 01:20P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 01:20P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 01:20P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 01:20P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 01:21P Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 01:20P May 27 487'2 489'0 487'0 488'6 1'4 488'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 01:20P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 01:20P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:20P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 01:20P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:20P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 01:20P Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 01:20P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:20P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:20P Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 01:20P Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 01:20P Dec 26 581'2 587'0 576'4 584'6 3'2 584'4s 01:20P Mar 27 592'2 598'0 591'0 597'6 2'6 597'4s 01:20P May 27 597'6 602'0 597'6 601'4 2'4 601'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Dec 26 208.675 215.725 208.675 213.100 4.600 213.275s 01:05P Feb 27 209.475 215.000 209.475 212.650 4.675 212.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 01:05P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 01:05P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P May 26 316.025 322.700 314.850 321.750 8.525 321.975s 01:05P Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 01:05P Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 01:05P Oct 26 311.950 319.850 311.950 318.900 8.825 319.425s 01:05P Nov 26 314.325 316.350 314.325 316.350 9.125 316.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 01:05P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 01:05P Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 01:05P Jul 26 97.900 98.025 96.600 97.225 -0.275 97.150s 01:05P Aug 26 97.575 97.700 96.300 96.925 -0.325 96.900s 01:05P Oct 26 83.450 83.550 82.275 82.900 -0.250 82.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21638 - 28
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 84% Dew Pt: 53oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 5:20 As reported at SYLVANIA, GA at 2:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 46°F Precip: 31% High: 57°F Low: 37°F Precip: 0% High: 60°F Low: 31°F Precip: 53% High: 57°F Low: 43°F Precip: 80% High: 57°F Low: 44°F Precip: 80%
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 5'0 @S6F 1124'0 -4'0 @W5Z 536'0 7'4 @O5Z 294'0 0'6 Stocks MSFT 490.2400 3.5000 WMT 111.7150 0.1850 XOM 115.2418 - 1.3882 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'6 Change:  5'0 Bid:  436'4 Ask:  439'6 Today's High:  439'2 Today's Low:  430'6 Volume:  2,224 Open:  433'2 Settle:  438'0 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-02-2025 1:18:00PM Delay Time:  10 Minutes