Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 CORN (May 27) 486'0 0'2 CORN (Jul 27) 491'2 0'0 CORN (Sep 27) 481'4 -1'0 CORN (Dec 27) 488'0 -1'6 CORN (Mar 28) 499'6 -1'6 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 SOYBEANS (Jan 27) 1190'6 -1'4 SOYBEANS (Mar 27) 1198'0 -1'0 SOYBEANS (May 27) 1206'0 -1'2 SOYBEANS (Jul 27) 1211'4 -1'0 SOYBEANS (Aug 27) 1197'6 -0'4 WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 WHEAT (May 27) 681'0 6'4 WHEAT (Jul 27) 681'4 6'0 WHEAT (Sep 27) 689'4 6'0 WHEAT (Dec 27) 702'6 6'0 WHEAT (Mar 28) 700'6 5'6 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225 LIVE CATTLE (Feb 27) 224.450 - 0.075 LIVE CATTLE (Apr 27) 224.850 0.175 LIVE CATTLE (Jun 27) 217.375 0.275 LIVE CATTLE (Aug 27) 212.850 0.375 LIVE CATTLE (Oct 27) 211.725 0.750 FEEDER CATTLE (Aug 26) 351.650 3.600 FEEDER CATTLE (Sep 26) 345.075 3.650 FEEDER CATTLE (Oct 26) 335.025 2.975 FEEDER CATTLE (Nov 26) 326.700 2.275 FEEDER CATTLE (Jan 27) 317.900 1.875 FEEDER CATTLE (Mar 27) 313.500 2.250 FEEDER CATTLE (Apr 27) 313.150 2.575 FEEDER CATTLE (May 27) 311.225 3.475 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350 LEAN HOGS (Feb 27) 77.000 0.150 LEAN HOGS (Apr 27) 82.000 0.075 LEAN HOGS (May 27) 85.625 -0.275 LEAN HOGS (Jun 27) 94.200 -0.100 LEAN HOGS (Jul 27) 95.125 -0.100

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 02:54P Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 01:30P Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 02:45P Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 01:30P Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 01:30P May 27 675'0 687'2 673'6 681'0 6'4 682'4s 01:30P Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 01:20P Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 01:20P Dec 27 696'4 706'4 694'2 702'6 6'0 704'2s 01:20P Mar 28 700'6 5'6 712'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 01:05P Aug 27 213.450 214.150 210.750 212.850 0.375 212.800s 01:05P Oct 27 211.900 212.400 210.250 211.725 0.750 211.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 02:30P Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 01:05P Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 03:06P Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 01:05P Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 01:05P Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 01:05P Apr 27 313.775 313.775 308.350 313.150 2.575 313.200s 01:05P May 27 310.925 312.075 307.550 311.225 3.475 311.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 02:30P Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 01:05P May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 01:05P Jun 27 94.325 94.400 93.975 94.200 -0.100 94.275s 01:05P Jul 27 95.325 95.375 94.900 95.125 -0.100 95.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24595 111
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 8:18 As reported at SYLVANIA, GA at 12:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 70°F Precip: 40% High: 90°F Low: 70°F Precip: 40% High: 94°F Low: 71°F Precip: 43% High: 93°F Low: 71°F Precip: 23% High: 92°F Low: 72°F Precip: 40%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	My Market Watch
	Click Here to Customize Commodities @C6U 438'6 0'0 @S6Q 1160'0 -0'6 @W6U 638'2 8'4 @O6U 311'4 1'0 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  438'6 Change:  0'0 Bid:  439'0 Ask:  439'0 Today's High:  444'4 Today's Low:  438'4 Volume:  126,600 Open:  439'0 Settle:  439'0s Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-07-2026 1:19:00PM Delay Time:  10 Minutes