Quote Ticker
	CORN (Dec 26) 521'6 -0'2 CORN (Mar 27) 535'6 -0'2 CORN (May 27) 542'6 -0'2 CORN (Jul 27) 545'6 0'0 CORN (Sep 27) 517'6 -0'2 CORN (Dec 27) 522'0 -0'2 CORN (Mar 28) 534'6 0'0 CORN (May 28) 542'0 0'0 SOYBEANS (Nov 26) 1295'4 -2'2 SOYBEANS (Jan 27) 1310'6 -2'0 SOYBEANS (Mar 27) 1319'2 -2'2 SOYBEANS (May 27) 1326'6 -2'2 SOYBEANS (Jul 27) 1332'2 -1'4 SOYBEANS (Aug 27) 1315'0 -1'6 SOYBEANS (Sep 27) 1277'4 -0'2 SOYBEANS (Nov 27) 1262'6 -2'0 WHEAT (Dec 26) 691'6 -1'0 WHEAT (Mar 27) 706'0 -1'0 WHEAT (May 27) 712'6 -0'6 WHEAT (Jul 27) 712'2 -0'2 WHEAT (Sep 27) 715'6 -1'0 WHEAT (Dec 27) 726'6 0'6 WHEAT (Mar 28) 731'6 0'0 WHEAT (May 28) 729'2 0'0 LIVE CATTLE (Oct 26) 217.275 - 0.225 LIVE CATTLE (Dec 26) 220.900 LIVE CATTLE (Feb 27) 222.900 - 0.025 LIVE CATTLE (Apr 27) 224.675 LIVE CATTLE (Jun 27) 219.975 0.075 LIVE CATTLE (Aug 27) 216.775 0.075 LIVE CATTLE (Oct 27) 215.250 0.075 LIVE CATTLE (Dec 27) 216.550 0.225 FEEDER CATTLE (Oct 26) 333.775 1.750 FEEDER CATTLE (Nov 26) 331.075 1.625 FEEDER CATTLE (Jan 27) 323.700 1.425 FEEDER CATTLE (Mar 27) 319.900 1.350 FEEDER CATTLE (Apr 27) 319.450 1.275 FEEDER CATTLE (May 27) 318.225 1.300 FEEDER CATTLE (Aug 27) 319.075 1.525 FEEDER CATTLE (Sep 27) 316.550 1.200 LEAN HOGS (Oct 26) 79.375 1.125 LEAN HOGS (Dec 26) 69.675 1.300 LEAN HOGS (Feb 27) 70.550 1.250 LEAN HOGS (Apr 27) 75.450 0.775 LEAN HOGS (May 27) 79.750 0.350 LEAN HOGS (Jun 27) 88.425 0.450 LEAN HOGS (Jul 27) 90.450 0.525 LEAN HOGS (Aug 27) 90.450 0.525

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'2 521'6 -0'2 522'0 07:25P Mar 27 535'6 536'4 535'2 535'6 -0'2 536'0 07:25P May 27 542'6 543'2 542'4 542'6 -0'2 543'0 07:24P Jul 27 545'6 546'2 545'2 545'6 0'0 545'6 07:24P Sep 27 517'6 518'4 517'2 517'6 -0'2 518'0 07:24P Dec 27 522'0 522'6 521'6 522'0 -0'2 522'2 07:24P Mar 28 534'6 0'0 535'0 07:23P May 28 542'0 0'0 542'2 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1298'0 1295'0 1295'4 -2'2 1297'6 07:25P Jan 27 1311'4 1313'2 1310'4 1310'6 -2'0 1312'6 07:25P Mar 27 1321'0 1321'6 1319'0 1319'2 -2'2 1321'4 07:24P May 27 1327'2 1329'0 1326'4 1326'6 -2'2 1329'0 07:24P Jul 27 1333'0 1333'6 1331'4 1332'2 -1'4 1333'6 07:24P Aug 27 1315'0 1315'6 1315'0 1315'0 -1'6 1316'6 07:24P Sep 27 1277'4 -0'2 1277'6 07:24P Nov 27 1263'2 1263'6 1262'6 1262'6 -2'0 1264'6 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 694'4 690'6 691'6 -1'0 692'6 07:24P Mar 27 707'4 709'0 705'2 706'0 -1'0 707'0 07:24P May 27 714'4 715'6 712'0 712'6 -0'6 713'4 07:25P Jul 27 713'0 713'4 711'2 712'2 -0'2 712'4 07:24P Sep 27 717'4 717'4 715'4 715'6 -1'0 716'6 07:24P Dec 27 726'6 726'6 726'6 726'6 0'6 726'0 07:24P Mar 28 731'6 0'0 731'4 07:24P May 28 729'2 0'0 729'2 07:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P Oct 27 215.325 216.500 213.425 215.250 0.075 215.250s 01:05P Dec 27 214.550 216.550 214.000 216.550 0.225 215.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P Aug 27 319.000 320.000 316.375 319.075 1.525 318.975s 01:05P Sep 27 316.550 316.550 316.550 316.550 1.200 316.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 02:30P Jul 27 90.300 90.750 89.550 90.450 0.525 90.475s 01:05P Aug 27 90.325 90.700 89.700 90.450 0.525 90.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23709 - 48
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 78% Dew Pt: 69oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 7:12 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 62°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 89°F Low: 65°F Precip: 30% High: 87°F Low: 67°F Precip: 57% High: 83°F Low: 67°F Precip: 80%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	My Market Watch
	Click Here to Customize Commodities @C6Z 521'6 -0'2 @S6X 1295'4 -2'2 @W6Z 691'6 -1'0 @O6Z 421'0 -1'4 Stocks MSFT 508.9600 - 0.2600 WMT 106.8000 - 1.9300 XOM 161.3500 - 1.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  521'6 Change:  -0'2 Bid:  521'6 Ask:  522'0 Today's High:  522'4 Today's Low:  521'2 Volume:  170,320 Open:  522'0 Settle:  522'0 Prev:  522'0 Contract High:  Contract Low:  Updated:  Sep-29-2026 7:24:00PM Delay Time:  10 Minutes