Quote Ticker
	CORN (Jul 26) 462'6 -3'4 CORN (Sep 26) 468'6 -4'0 CORN (Dec 26) 485'6 -4'2 CORN (Mar 27) 499'6 -4'0 CORN (May 27) 507'2 -4'0 CORN (Jul 27) 511'0 -4'0 CORN (Sep 27) 491'4 -2'2 CORN (Dec 27) 495'4 -2'0 SOYBEANS (Jul 26) 1193'4 -5'4 SOYBEANS (Aug 26) 1192'6 -5'6 SOYBEANS (Sep 26) 1178'4 -6'0 SOYBEANS (Nov 26) 1186'4 -6'6 SOYBEANS (Jan 27) 1198'0 -6'2 SOYBEANS (Mar 27) 1196'6 -6'4 SOYBEANS (May 27) 1199'2 -6'0 SOYBEANS (Jul 27) 1203'4 -5'6 WHEAT (Jul 26) 647'6 -13'0 WHEAT (Sep 26) 660'6 -12'4 WHEAT (Dec 26) 680'6 -11'4 WHEAT (Mar 27) 696'6 -10'6 WHEAT (May 27) 704'4 -9'6 WHEAT (Jul 27) 704'4 -8'2 WHEAT (Sep 27) 709'6 -6'4 WHEAT (Dec 27) 723'2 -5'0 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825 LIVE CATTLE (Dec 26) 231.050 - 5.950 LIVE CATTLE (Feb 27) 231.800 - 5.625 LIVE CATTLE (Apr 27) 231.750 - 5.325 LIVE CATTLE (Jun 27) 225.925 - 4.875 LIVE CATTLE (Aug 27) 223.250 - 4.275 FEEDER CATTLE (May 26) 369.125 - 1.600 FEEDER CATTLE (Aug 26) 356.525 - 9.250 FEEDER CATTLE (Sep 26) 353.375 - 9.250 FEEDER CATTLE (Oct 26) 349.625 - 9.250 FEEDER CATTLE (Nov 26) 345.775 - 9.250 FEEDER CATTLE (Jan 27) 339.450 - 9.250 FEEDER CATTLE (Mar 27) 335.175 - 9.250 FEEDER CATTLE (Apr 27) 333.900 - 9.175 LEAN HOGS (Jun 26) 95.250 -2.150 LEAN HOGS (Jul 26) 100.150 - 1.950 LEAN HOGS (Aug 26) 100.400 - 1.600 LEAN HOGS (Oct 26) 87.575 -1.250 LEAN HOGS (Dec 26) 80.375 -1.100 LEAN HOGS (Feb 27) 83.225 -1.025 LEAN HOGS (Apr 27) 87.125 -1.000 LEAN HOGS (May 27) 90.200 -1.000

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 05:52P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 05:25P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 05:05P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 05:05P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 05:31P Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 06:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 06:05P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 05:57P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 04:56P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 04:45P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 05:58P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 06:09P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P Jul 27 710'2 710'2 702'0 704'4 -8'2 704'6s 01:30P Sep 27 715'0 715'0 709'2 709'6 -6'4 711'0s 01:20P Dec 27 723'4 725'4 723'2 723'2 -5'0 723'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 01:05P Jun 27 230.500 230.500 225.175 225.925 - 4.875 225.600s 01:05P Aug 27 226.500 226.500 222.775 223.250 - 4.275 223.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 03:22P Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 01:05P Jan 27 347.225 347.250 339.450 339.450 - 9.250 339.450s 01:05P Mar 27 341.650 341.650 335.175 335.175 - 9.250 335.175s 01:05P Apr 27 340.525 340.525 333.025 333.900 - 9.175 333.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 02:30P Oct 26 88.650 88.800 86.750 87.575 -1.250 87.400s 02:30P Dec 26 81.500 81.500 79.600 80.375 -1.100 80.225s 01:05P Feb 27 84.250 84.250 82.550 83.225 -1.025 83.175s 01:05P Apr 27 88.125 88.150 86.475 87.125 -1.000 87.075s 01:05P May 27 90.200 90.200 90.200 90.200 -1.000 90.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23127 106
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:23 Sunset: 8:22 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 62°F Precip: 20% High: 87°F Low: 66°F Precip: 41% High: 84°F Low: 68°F Precip: 64% High: 86°F Low: 66°F Precip: 53% High: 84°F Low: 66°F Precip: 54%
	View complete Local Weather

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	My Market Watch
	Click Here to Customize Commodities @C6N 462'6 -3'4 @S6N 1193'4 -5'4 @W6N 647'6 -13'0 @O6N 359'2 -2'0 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  462'6 Change:  -3'4 Bid:  462'2 Ask:  462'2 Today's High:  469'2 Today's Low:  460'0 Volume:  196,643 Open:  465'0 Settle:  462'2s Prev:  465'6 Contract High:  Contract Low:  Updated:  May-21-2026 1:19:00PM Delay Time:  10 Minutes