Quote Ticker
  • CORN (Dec 26) 528'2 -0'6 9/24/26   10:49 AM CST
  • CORN (Mar 27) 542'2 -1'2 9/24/26   10:49 AM CST
  • CORN (May 27) 549'4 -1'2 9/24/26   10:49 AM CST
  • CORN (Jul 27) 552'4 -1'0 9/24/26   10:49 AM CST
  • CORN (Sep 27) 523'6 -1'0 9/24/26   10:49 AM CST
  • CORN (Dec 27) 528'0 -0'4 9/24/26   10:49 AM CST
  • CORN (Mar 28) 540'4 0'0 9/24/26   10:30 AM CST
  • CORN (May 28) 546'4 -0'4 9/24/26   9:00 AM CST
  • SOYBEANS (Nov 26) 1314'6 -3'2 9/24/26   10:49 AM CST
  • SOYBEANS (Jan 27) 1329'0 -4'6 9/24/26   10:49 AM CST
  • SOYBEANS (Mar 27) 1337'2 -5'2 9/24/26   10:49 AM CST
  • SOYBEANS (May 27) 1344'2 -5'6 9/24/26   10:49 AM CST
  • SOYBEANS (Jul 27) 1348'6 -5'6 9/24/26   10:49 AM CST
  • SOYBEANS (Aug 27) 1331'2 -5'6 9/24/26   10:48 AM CST
  • SOYBEANS (Sep 27) 1292'0 -4'0 9/24/26   10:43 AM CST
  • SOYBEANS (Nov 27) 1274'6 -6'6 9/24/26   10:49 AM CST
  • WHEAT (Dec 26) 706'0 -2'4 9/24/26   10:49 AM CST
  • WHEAT (Mar 27) 720'6 -3'4 9/24/26   10:49 AM CST
  • WHEAT (May 27) 728'0 -4'0 9/24/26   10:49 AM CST
  • WHEAT (Jul 27) 729'0 -4'0 9/24/26   10:48 AM CST
  • WHEAT (Sep 27) 734'0 -4'4 9/24/26   10:49 AM CST
  • WHEAT (Dec 27) 744'0 -4'4 9/24/26   10:44 AM CST
  • WHEAT (Mar 28) 751'6 -3'4 9/24/26   6:15 AM CST
  • WHEAT (May 28) 753'0 0'0 9/23/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 220.575 - 0.350 9/24/26   10:49 AM CST
  • LIVE CATTLE (Dec 26) 222.775 0.425 9/24/26   10:49 AM CST
  • LIVE CATTLE (Feb 27) 224.175 0.525 9/24/26   10:48 AM CST
  • LIVE CATTLE (Apr 27) 225.475 0.775 9/24/26   10:49 AM CST
  • LIVE CATTLE (Jun 27) 219.950 0.525 9/24/26   10:45 AM CST
  • LIVE CATTLE (Aug 27) 216.650 0.625 9/24/26   10:44 AM CST
  • LIVE CATTLE (Oct 27) 215.375 0.875 9/24/26   10:41 AM CST
  • LIVE CATTLE (Dec 27) 215.125 0.175 9/24/26   10:16 AM CST
  • FEEDER CATTLE (Sep 26) 337.450 0.925 9/24/26   10:49 AM CST
  • FEEDER CATTLE (Oct 26) 333.975 0.650 9/24/26   10:49 AM CST
  • FEEDER CATTLE (Nov 26) 330.650 1.150 9/24/26   10:49 AM CST
  • FEEDER CATTLE (Jan 27) 323.350 1.675 9/24/26   10:48 AM CST
  • FEEDER CATTLE (Mar 27) 318.975 1.700 9/24/26   10:47 AM CST
  • FEEDER CATTLE (Apr 27) 318.500 1.575 9/24/26   10:46 AM CST
  • FEEDER CATTLE (May 27) 317.200 1.375 9/24/26   10:46 AM CST
  • FEEDER CATTLE (Aug 27) 319.000 1.400 9/24/26   10:41 AM CST
  • LEAN HOGS (Oct 26) 79.525 -0.350 9/24/26   10:49 AM CST
  • LEAN HOGS (Dec 26) 69.475 -0.850 9/24/26   10:49 AM CST
  • LEAN HOGS (Feb 27) 70.950 -1.075 9/24/26   10:48 AM CST
  • LEAN HOGS (Apr 27) 76.350 -0.850 9/24/26   10:49 AM CST
  • LEAN HOGS (May 27) 80.825 -0.750 9/24/26   10:12 AM CST
  • LEAN HOGS (Jun 27) 89.600 -0.575 9/24/26   10:49 AM CST
  • LEAN HOGS (Jul 27) 91.450 -0.525 9/24/26   10:49 AM CST
  • LEAN HOGS (Aug 27) 91.375 -0.400 9/24/26   10:49 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'0 528'2 -0'6 529'0 10:49A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 540'4 542'2 -1'2 543'4 10:49A Chart for @C7H Options for @C7H
May 27 548'4 552'2 547'6 549'4 -1'2 550'6 10:49A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 550'6 552'4 -1'0 553'4 10:49A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 522'6 523'6 -1'0 524'6 10:49A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 528'0 -0'4 528'4 10:49A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 539'2 540'4 0'0 540'4 10:49A Chart for @C8H Options for @C8H
May 28 548'2 548'2 546'4 546'4 -0'4 547'0 10:49A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1314'6 -3'2 1318'0 10:49A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1329'0 -4'6 1333'6 10:49A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1337'2 -5'2 1342'4 10:49A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1344'2 -5'6 1350'0 10:49A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1348'6 -5'6 1354'4 10:49A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1331'2 -5'6 1337'0 10:49A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1291'0 1292'0 -4'0 1296'0 10:49A Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1274'2 1274'6 -6'6 1281'4 10:49A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 706'0 -2'4 708'4 10:49A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 720'6 -3'4 724'2 10:49A Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 728'0 -4'0 732'0 10:49A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'0 729'0 -4'0 733'0 10:49A Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 729'2 734'0 -4'4 738'4 10:49A Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 740'0 744'0 -4'4 748'4 10:49A Chart for @W7Z Options for @W7Z
Mar 28 754'2 756'2 751'6 751'6 -3'4 755'2 10:49A Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 10:49A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.675 219.400 220.575 - 0.350 220.925 10:49A Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.850 221.100 222.775 0.425 222.350 10:49A Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.250 222.400 224.175 0.525 223.650 10:49A Chart for @LE7G Options for @LE7G
Apr 27 224.050 225.500 223.600 225.475 0.775 224.700 10:49A Chart for @LE7J Options for @LE7J
Jun 27 218.200 220.125 218.175 219.950 0.525 219.425 10:49A Chart for @LE7M Options for @LE7M
Aug 27 215.425 216.800 214.825 216.650 0.625 216.025 10:49A Chart for @LE7Q Options for @LE7Q
Oct 27 214.000 215.375 213.825 215.375 0.875 214.500 10:49A Chart for @LE7V Options for @LE7V
Dec 27 214.275 215.550 214.275 215.125 0.175 214.950 10:49A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.525 336.625 337.450 0.925 336.525 10:49A Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.400 332.000 333.975 0.650 333.325 10:49A Chart for @GF6V Options for @GF6V
Nov 26 328.900 330.775 328.125 330.650 1.150 329.500 10:49A Chart for @GF6X Options for @GF6X
Jan 27 320.675 323.350 320.100 323.350 1.675 321.675 10:49A Chart for @GF7F Options for @GF7F
Mar 27 316.350 319.100 315.650 318.975 1.700 317.275 10:49A Chart for @GF7H Options for @GF7H
Apr 27 316.150 318.750 315.625 318.500 1.575 316.925 10:49A Chart for @GF7J Options for @GF7J
May 27 315.075 317.475 315.050 317.200 1.375 315.825 10:49A Chart for @GF7K Options for @GF7K
Aug 27 318.000 319.000 317.400 319.000 1.400 317.600 10:49A Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.375 79.525 -0.350 79.875 10:49A Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.275 69.475 -0.850 70.325 10:49A Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.875 70.950 -1.075 72.025 10:49A Chart for @HE7G Options for @HE7G
Apr 27 77.025 77.325 76.200 76.350 -0.850 77.200 10:49A Chart for @HE7J Options for @HE7J
May 27 81.175 81.175 80.825 80.825 -0.750 81.575 10:49A Chart for @HE7K Options for @HE7K
Jun 27 89.850 90.300 89.525 89.600 -0.575 90.175 10:49A Chart for @HE7M Options for @HE7M
Jul 27 91.575 92.025 91.400 91.450 -0.525 91.975 10:49A Chart for @HE7N Options for @HE7N
Aug 27 91.500 91.825 91.350 91.375 -0.400 91.775 10:49A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23789 09/24/2026   6:24 AM CST - 59
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 99% Dew Pt: 65oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 7:20
As reported at SYLVANIA, GA at 11:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 62°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 50°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


My Market Watch
Click Here to Customize
Commodities
@C6Z 529'0 0'0
@S6X 1316'0 -2'0
@W6Z 706'0 -2'4
@O6Z 424'0 6'6
Stocks
MSFT 495.2140 - 5.3760
WMT 108.9200 - 1.6100
XOM 164.4400 3.2100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  0'0
Bid:  529'0
Ask:  529'2
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:47:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN