Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'4 11/13/26   1:19 PM CST
  • CORN (Sep 27) 465'4 1'4 11/13/26   1:19 PM CST
  • CORN (Dec 27) 479'6 1'2 11/13/26   1:19 PM CST
  • CORN (Mar 28) 493'6 1'2 11/13/26   1:19 PM CST
  • CORN (May 28) 500'4 1'2 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1245'4 12'0 11/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1250'2 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1233'0 12'6 11/13/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1195'6 11'4 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1187'2 11'2 11/13/26   1:19 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • WHEAT (Jul 27) 617'4 6'6 11/13/26   1:18 PM CST
  • WHEAT (Sep 27) 627'6 6'4 11/13/26   1:19 PM CST
  • WHEAT (Dec 27) 644'6 5'4 11/13/26   1:17 PM CST
  • WHEAT (Mar 28) 658'2 5'0 11/13/26   1:15 PM CST
  • WHEAT (May 28) 658'6 5'2 11/13/26   1:15 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.025 1.950 11/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.125 1.825 11/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.125 2.025 11/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 218.150 2.075 11/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 218.350 2.175 11/13/26   1:00 PM CST
  • LIVE CATTLE (Feb 28) 219.050 2.300 11/13/26   1:00 PM CST
  • FEEDER CATTLE (Nov 26) 339.375 3.350 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.350 3.775 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 331.225 3.650 11/13/26   1:03 PM CST
  • FEEDER CATTLE (May 27) 329.525 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 329.825 3.325 11/13/26   1:00 PM CST
  • FEEDER CATTLE (Sep 27) 327.925 3.175 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 27) 324.950 3.050 11/13/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 55.550 0.300 11/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 61.475 0.375 11/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.625 1.675 11/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.025 1.950 11/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 84.275 2.400 11/13/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 86.750 2.050 11/13/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 87.550 1.950 11/13/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 76.400 1.575 11/13/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 652'4 664'4 652'4 658'2 5'0 658'6s 01:20P Chart for @W8H Options for @W8H
May 28 658'6 5'2 664'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.575 219.075 214.975 218.350 2.175 218.300s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 216.500 219.075 215.550 219.050 2.300 218.775s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 323.600 328.600 323.600 327.925 3.175 327.800s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 324.700 324.950 324.625 324.950 3.050 324.950s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 85.350 87.450 85.300 86.750 2.050 86.675s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 86.125 88.225 86.125 87.550 1.950 87.525s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.325 76.850 75.325 76.400 1.575 76.325s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24520 11/13/2026   10:10 AM CST 54
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 37% Dew Pt: 32oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 5:26
As reported at SYLVANIA, GA at 5:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%		 High: 60°F
Low: 33°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Calendar
< November 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'0
@S6X 1243'0 16'0
@W6Z 593'4 9'0
@O6Z 361'6 9'4
Stocks
MSFT 523.8800 0.8800
WMT 128.0900 1.9000
XOM 170.5900 0.8100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN