Quote Ticker
	CORN (Jul 26) 440'2 -2'2 CORN (Sep 26) 441'0 -2'6 CORN (Dec 26) 462'0 -2'2 CORN (Mar 27) 477'0 -2'0 CORN (May 27) 485'0 -2'2 CORN (Jul 27) 489'6 -2'2 CORN (Sep 27) 478'4 -1'2 CORN (Dec 27) 484'2 -1'6 SOYBEANS (Jul 26) 1199'0 2'2 SOYBEANS (Aug 26) 1194'4 0'6 SOYBEANS (Sep 26) 1185'4 -1'4 SOYBEANS (Nov 26) 1195'2 -2'4 SOYBEANS (Jan 27) 1208'2 -2'4 SOYBEANS (Mar 27) 1210'6 -2'2 SOYBEANS (May 27) 1214'4 -2'4 SOYBEANS (Jul 27) 1218'4 -3'0 WHEAT (Jul 26) 606'6 -2'4 WHEAT (Sep 26) 616'6 -1'6 WHEAT (Dec 26) 632'2 -1'4 WHEAT (Mar 27) 645'4 -1'4 WHEAT (May 27) 651'2 -3'4 WHEAT (Jul 27) 655'0 -3'6 WHEAT (Sep 27) 668'2 0'0 WHEAT (Dec 27) 684'2 -0'2 LIVE CATTLE (Aug 26) 238.350 - 0.675 LIVE CATTLE (Oct 26) 234.025 - 0.625 LIVE CATTLE (Dec 26) 234.000 - 0.475 LIVE CATTLE (Feb 27) 234.900 - 0.300 LIVE CATTLE (Apr 27) 235.650 - 0.225 LIVE CATTLE (Jun 27) 229.325 - 0.150 LIVE CATTLE (Aug 27) 226.150 0.025 LIVE CATTLE (Oct 27) 225.275 - 0.100 FEEDER CATTLE (Aug 26) 360.850 0.150 FEEDER CATTLE (Sep 26) 357.725 - 0.475 FEEDER CATTLE (Oct 26) 354.050 - 1.025 FEEDER CATTLE (Nov 26) 350.525 - 1.450 FEEDER CATTLE (Jan 27) 344.125 - 1.600 FEEDER CATTLE (Mar 27) 340.550 - 1.800 FEEDER CATTLE (Apr 27) 339.150 - 2.150 FEEDER CATTLE (May 27) 337.050 - 2.850 LEAN HOGS (Jul 26) 93.600 0.100 LEAN HOGS (Aug 26) 96.925 -1.600 LEAN HOGS (Oct 26) 81.600 -0.925 LEAN HOGS (Dec 26) 73.450 -0.750 LEAN HOGS (Feb 27) 77.175 -0.550 LEAN HOGS (Apr 27) 82.150 -0.375 LEAN HOGS (May 27) 86.475 -0.275 LEAN HOGS (Jun 27) 94.500 -0.375

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 08:57P Sep 26 443'0 443'2 439'6 441'0 -2'6 443'6 09:00P Dec 26 463'2 463'6 460'4 462'0 -2'2 464'2 09:00P Mar 27 478'0 478'4 475'4 477'0 -2'0 479'0 08:59P May 27 486'2 486'4 483'6 485'0 -2'2 487'2 08:59P Jul 27 490'4 491'0 488'4 489'6 -2'2 492'0 08:59P Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 08:59P Dec 27 484'4 485'0 483'4 484'2 -1'6 486'0 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 08:57P Aug 26 1192'2 1199'0 1191'4 1194'4 0'6 1193'6 09:00P Sep 26 1185'4 1189'2 1183'6 1185'4 -1'4 1187'0 08:59P Nov 26 1195'6 1199'0 1193'2 1195'2 -2'4 1197'6 09:00P Jan 27 1210'0 1211'4 1206'4 1208'2 -2'4 1210'6 08:59P Mar 27 1208'6 1213'0 1208'6 1210'6 -2'2 1213'0 08:59P May 27 1215'0 1217'0 1212'6 1214'4 -2'4 1217'0 08:59P Jul 27 1220'0 1221'4 1217'0 1218'4 -3'0 1221'4 08:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 08:57P Sep 26 617'6 618'4 614'4 616'6 -1'6 618'4 08:59P Dec 26 632'4 633'6 629'6 632'2 -1'4 633'6 08:59P Mar 27 645'4 646'6 643'0 645'4 -1'4 647'0 08:59P May 27 652'4 654'0 650'4 651'2 -3'4 654'6 08:59P Jul 27 657'0 658'0 655'0 655'0 -3'6 658'6 08:59P Sep 27 668'2 0'0 669'0 08:57P Dec 27 684'2 684'2 684'2 684'2 -0'2 684'4 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P Aug 27 226.775 226.775 225.300 226.150 0.025 226.250s 01:05P Oct 27 225.475 225.475 224.475 225.275 - 0.100 225.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 01:05P Apr 27 339.500 339.700 337.950 339.150 - 2.150 339.050s 02:59P May 27 336.850 337.050 335.825 337.050 - 2.850 337.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 01:05P May 27 86.325 86.725 86.325 86.475 -0.275 86.450s 01:05P Jun 27 94.600 95.125 94.325 94.500 -0.375 94.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24016 - 59
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 66% Dew Pt: 73oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 8:37 As reported at SYLVANIA, GA at 9:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 74°F Precip: 40% High: 96°F Low: 75°F Precip: 40% High: 96°F Low: 74°F Precip: 40% High: 95°F Low: 73°F Precip: 48% High: 91°F Low: 72°F Precip: 65%
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	My Market Watch
	Click Here to Customize Commodities @C6N 440'2 -2'2 @S6N 1199'0 2'2 @W6N 606'6 -2'4 @O6N 295'0 0'0 Stocks MSFT 388.8400 2.1000 WMT 111.5400 0.8900 XOM 141.6900 5.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  440'2 Change:  -2'2 Bid:  438'2 Ask:  440'2 Today's High:  442'2 Today's Low:  440'2 Volume:  1,098 Open:  442'2 Settle:  442'4 Prev:  442'4 Contract High:  Contract Low:  Updated:  Jul-07-2026 7:00:00PM Delay Time:  10 Minutes