Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 CORN (Dec 26) 468'6 2'4 CORN (Mar 27) 480'4 1'6 CORN (May 27) 486'6 1'4 CORN (Jul 27) 489'6 1'2 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEANS (Sep 26) 1132'0 1'6 SOYBEANS (Nov 26) 1128'2 0'6 SOYBEANS (Jan 27) 1138'6 0'4 SOYBEANS (Mar 27) 1137'2 0'4 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 WHEAT (Sep 26) 610'0 16'4 WHEAT (Dec 26) 627'2 16'0 WHEAT (Mar 27) 641'6 15'2 WHEAT (May 27) 647'2 14'2 WHEAT (Jul 27) 641'0 12'6 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 LIVE CATTLE (Aug 26) 227.700 - 3.775 LIVE CATTLE (Oct 26) 227.125 - 3.750 LIVE CATTLE (Dec 26) 227.800 - 3.475 LIVE CATTLE (Feb 27) 227.800 - 3.350 LIVE CATTLE (Apr 27) 226.775 - 3.200 LIVE CATTLE (Jun 27) 219.125 - 3.225 FEEDER CATTLE (Mar 26) 355.225 - 6.225 FEEDER CATTLE (Apr 26) 350.975 - 7.550 FEEDER CATTLE (May 26) 346.950 - 8.100 FEEDER CATTLE (Aug 26) 347.000 - 7.975 FEEDER CATTLE (Sep 26) 345.350 - 7.850 FEEDER CATTLE (Oct 26) 342.900 - 7.675 FEEDER CATTLE (Nov 26) 340.050 - 7.475 FEEDER CATTLE (Jan 27) 333.400 - 7.550 LEAN HOGS (Apr 26) 95.625 LEAN HOGS (May 26) 100.000 - 0.225 LEAN HOGS (Jun 26) 109.525 - 0.375 LEAN HOGS (Jul 26) 111.650 - 0.375 LEAN HOGS (Aug 26) 110.550 - 0.400 LEAN HOGS (Oct 26) 92.800 -0.025 LEAN HOGS (Dec 26) 83.900 0.400 LEAN HOGS (Feb 27) 86.075 0.400

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 07:13A May 26 443'0 450'0 442'0 448'2 5'0 448'4s 07:13A Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 07:13A Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 07:13A Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 07:13A Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 07:13A May 27 484'2 489'0 484'2 486'6 1'4 487'0s 07:13A Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 07:13A Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 07:13A Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 07:13A Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 07:13A Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 07:13A Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 07:13A Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 07:13A Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 07:13A Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 02/27 May 27 632'0 650'0 632'0 647'2 14'2 646'6s 02/27 Jul 27 633'0 643'4 633'0 641'0 12'6 641'2s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 07:13A Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 07:13A Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 07:13A Apr 27 229.900 230.250 226.600 226.775 - 3.200 226.700s 07:13A Jun 27 222.025 222.100 219.075 219.125 - 3.225 219.075s 02/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 07:13A Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 02/27 Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 02/27 Nov 26 346.700 347.500 339.675 340.050 - 7.475 340.150s 02/27 Jan 27 339.900 340.150 333.150 333.400 - 7.550 333.400s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 07:13A May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 07:13A Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 07:13A Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 07:13A Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 07:13A Dec 26 83.475 84.000 83.475 83.900 0.400 84.000s 07:13A Feb 27 85.675 86.175 85.650 86.075 0.400 86.150s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23494 - 30
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 49% Dew Pt: 49oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:53 Sunset: 6:23 As reported at SYLVANIA, GA at 1:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 37°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 71°F Low: 50°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 77°F Low: 54°F Precip: 33%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	My Market Watch
	Click Here to Customize Commodities @C6H 438'2 5'4 @S6H 1156'6 9'4 @W6H 590'0 19'4 @O6H 327'2 7'6 Stocks MSFT 392.7400 - 8.9800 WMT 127.9500 3.5300 XOM 152.5000 3.9600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'2 Change:  5'4 Bid:  432'4 Ask:  438'6 Today's High:  440'0 Today's Low:  432'0 Volume:  12,705 Open:  432'6 Settle:  438'6s Prev:  433'2 Contract High:  Contract Low:  Updated:  Feb-27-2026 1:19:00PM Delay Time:  10 Minutes