 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 440'6 0'0
 - CORN (Sep 26) 435'4 -5'4
 - CORN (Dec 26) 457'4 -5'6
 - CORN (Mar 27) 472'4 -6'0
 - CORN (May 27) 481'0 -5'2
 - CORN (Jul 27) 485'4 -5'4
 - CORN (Sep 27) 474'2 -3'6
 - CORN (Dec 27) 481'0 -3'4
 - SOYBEANS (Jul 26) 1207'0 0'0
 - SOYBEANS (Aug 26) 1192'4 -4'2
 - SOYBEANS (Sep 26) 1180'2 -5'0
 - SOYBEANS (Nov 26) 1188'4 -6'2
 - SOYBEANS (Jan 27) 1202'0 -6'6
 - SOYBEANS (Mar 27) 1205'6 -6'0
 - SOYBEANS (May 27) 1211'2 -6'0
 - SOYBEANS (Jul 27) 1215'0 -7'6
 - WHEAT (Jul 26) 615'0 -12'0
 - WHEAT (Sep 26) 632'2 -3'0
 - WHEAT (Dec 26) 647'0 -3'4
 - WHEAT (Mar 27) 659'4 -3'6
 - WHEAT (May 27) 666'2 -3'6
 - WHEAT (Jul 27) 668'6 -3'6
 - WHEAT (Sep 27) 676'6 -5'4
 - WHEAT (Dec 27) 695'4 -1'6
 - LIVE CATTLE (Aug 26) 234.950 - 0.475
 - LIVE CATTLE (Oct 26) 230.825 0.075
 - LIVE CATTLE (Dec 26) 230.400 0.125
 - LIVE CATTLE (Feb 27) 231.250 0.100
 - LIVE CATTLE (Apr 27) 231.750 0.050
 - LIVE CATTLE (Jun 27) 225.200 - 0.175
 - LIVE CATTLE (Aug 27) 221.900 - 0.275
 - LIVE CATTLE (Oct 27) 220.900 - 0.375
 - FEEDER CATTLE (Aug 26) 354.200 - 0.250
 - FEEDER CATTLE (Sep 26) 350.475 - 0.200
 - FEEDER CATTLE (Oct 26) 346.475 - 0.500
 - FEEDER CATTLE (Nov 26) 342.825 - 0.900
 - FEEDER CATTLE (Jan 27) 336.350 - 0.775
 - FEEDER CATTLE (Mar 27) 332.950 - 0.675
 - FEEDER CATTLE (Apr 27) 331.300 - 0.225
 - FEEDER CATTLE (May 27) 330.000 - 0.225
 - LEAN HOGS (Jul 26) 94.950
 - LEAN HOGS (Aug 26) 98.150 - 0.900
 - LEAN HOGS (Oct 26) 84.325 -0.800
 - LEAN HOGS (Dec 26) 75.125 -1.175
 - LEAN HOGS (Feb 27) 78.650 -1.200
 - LEAN HOGS (Apr 27) 83.500 -1.150
 - LEAN HOGS (May 27) 87.300 -1.175
 - LEAN HOGS (Jun 27) 95.600 -1.000

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
07:36A |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
434'6 |
435'4 |
-5'4 |
441'0 |
07:36A |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
456'6 |
457'4 |
-5'6 |
463'2 |
07:36A |
|
 |
 |
Mar 27 |
477'4 |
477'4 |
472'2 |
472'4 |
-6'0 |
478'4 |
07:36A |
|
 |
 |
May 27 |
485'4 |
485'4 |
480'4 |
481'0 |
-5'2 |
486'2 |
07:36A |
|
 |
 |
Jul 27 |
490'0 |
490'0 |
485'2 |
485'4 |
-5'4 |
491'0 |
07:36A |
|
 |
 |
Sep 27 |
475'6 |
476'2 |
474'2 |
474'2 |
-3'6 |
478'0 |
07:36A |
|
 |
 |
Dec 27 |
483'2 |
483'2 |
480'6 |
481'0 |
-3'4 |
484'4 |
07:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
07:36A |
|
 |
 |
Aug 26 |
1195'0 |
1195'2 |
1189'4 |
1192'4 |
-4'2 |
1196'6 |
07:36A |
|
 |
 |
Sep 26 |
1182'4 |
1183'2 |
1176'6 |
1180'2 |
-5'0 |
1185'2 |
07:36A |
|
 |
 |
Nov 26 |
1191'4 |
1192'4 |
1185'4 |
1188'4 |
-6'2 |
1194'6 |
07:36A |
|
 |
 |
Jan 27 |
1204'2 |
1206'4 |
1199'4 |
1202'0 |
-6'6 |
1208'6 |
07:36A |
|
 |
 |
Mar 27 |
1207'6 |
1209'0 |
1202'6 |
1205'6 |
-6'0 |
1211'6 |
07:36A |
|
 |
 |
May 27 |
1212'4 |
1214'2 |
1208'4 |
1211'2 |
-6'0 |
1217'2 |
07:36A |
|
 |
 |
Jul 27 |
1220'0 |
1220'0 |
1214'2 |
1215'0 |
-7'6 |
1222'6 |
07:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
-12'0 |
627'0 |
07:36A |
|
 |
 |
Sep 26 |
636'0 |
638'6 |
629'2 |
632'2 |
-3'0 |
635'2 |
07:36A |
|
 |
 |
Dec 26 |
650'0 |
653'4 |
644'4 |
647'0 |
-3'4 |
650'4 |
07:36A |
|
 |
 |
Mar 27 |
662'4 |
665'6 |
657'0 |
659'4 |
-3'6 |
663'2 |
07:36A |
|
 |
 |
May 27 |
668'4 |
671'6 |
664'0 |
666'2 |
-3'6 |
670'0 |
07:36A |
|
 |
 |
Jul 27 |
669'4 |
674'0 |
667'0 |
668'6 |
-3'6 |
672'4 |
07:36A |
|
 |
 |
Sep 27 |
679'2 |
682'4 |
676'6 |
676'6 |
-5'4 |
682'2 |
07:36A |
|
 |
 |
Dec 27 |
696'2 |
697'4 |
695'2 |
695'4 |
-1'6 |
697'2 |
07:36A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.350 |
236.500 |
234.625 |
234.950 |
- 0.475 |
234.725s |
07/13 |
|
 |
 |
Oct 26 |
230.550 |
232.550 |
230.375 |
230.825 |
0.075 |
230.625s |
07/13 |
|
 |
 |
Dec 26 |
230.400 |
232.275 |
230.175 |
230.400 |
0.125 |
230.400s |
07/13 |
|
 |
 |
Feb 27 |
231.200 |
233.075 |
231.075 |
231.250 |
0.100 |
231.300s |
07/13 |
|
 |
 |
Apr 27 |
231.875 |
233.525 |
231.475 |
231.750 |
0.050 |
231.775s |
07/13 |
|
 |
 |
Jun 27 |
225.550 |
227.000 |
225.025 |
225.200 |
- 0.175 |
225.250s |
07/13 |
|
 |
 |
Aug 27 |
222.350 |
223.500 |
221.775 |
221.900 |
- 0.275 |
221.900s |
07/13 |
|
 |
 |
Oct 27 |
221.275 |
222.475 |
220.900 |
220.900 |
- 0.375 |
220.900s |
07/13 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.500 |
358.550 |
352.975 |
354.200 |
- 0.250 |
354.350s |
07/13 |
|
 |
 |
Sep 26 |
351.000 |
354.700 |
349.625 |
350.475 |
- 0.200 |
350.825s |
07/13 |
|
 |
 |
Oct 26 |
346.800 |
350.525 |
346.000 |
346.475 |
- 0.500 |
346.850s |
07/13 |
|
 |
 |
Nov 26 |
343.500 |
346.700 |
342.550 |
342.825 |
- 0.900 |
343.125s |
07/13 |
|
 |
 |
Jan 27 |
337.750 |
339.850 |
336.350 |
336.350 |
- 0.775 |
336.700s |
07/13 |
|
 |
 |
Mar 27 |
333.700 |
335.675 |
332.725 |
332.950 |
- 0.675 |
332.825s |
07/13 |
|
 |
 |
Apr 27 |
332.450 |
333.325 |
331.300 |
331.300 |
- 0.225 |
331.775s |
07/13 |
|
 |
 |
May 27 |
330.850 |
331.050 |
330.000 |
330.000 |
- 0.225 |
330.000s |
07/13 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.750 |
94.950 |
94.625 |
94.950 |
|
94.775s |
07/13 |
|
 |
 |
Aug 26 |
99.275 |
100.250 |
97.750 |
98.150 |
- 0.900 |
98.100s |
07/13 |
|
 |
 |
Oct 26 |
85.400 |
86.225 |
83.825 |
84.325 |
-0.800 |
84.275s |
07/13 |
|
 |
 |
Dec 26 |
76.500 |
77.125 |
74.875 |
75.125 |
-1.175 |
75.075s |
07/13 |
|
 |
 |
Feb 27 |
79.975 |
80.475 |
78.475 |
78.650 |
-1.200 |
78.650s |
07/13 |
|
 |
 |
Apr 27 |
84.750 |
85.300 |
83.350 |
83.500 |
-1.150 |
83.450s |
07/13 |
|
 |
 |
May 27 |
88.950 |
88.950 |
87.300 |
87.300 |
-1.175 |
87.375s |
07/13 |
|
 |
 |
Jun 27 |
96.775 |
97.025 |
95.425 |
95.600 |
-1.000 |
95.575s |
07/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23896 |
 |
- 29 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 71°F Precip: 56% |
High: 87°F Low: 69°F Precip: 40% |
High: 90°F Low: 70°F Precip: 40% |
High: 92°F Low: 71°F Precip: 40% |
High: 91°F Low: 71°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
440'6 |
0'0 |
| @S6N |
1207'0 |
0'0 |
| @W6N |
615'0 |
-12'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
390.9900 |
5.8900 |
| WMT |
114.7800 |
0.8800 |
| XOM |
144.5100 |
5.6300 |
| TWX |
|
|
|
 |
 |
 |
 |
|