Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 CORN (Jul 27) 511'4 1'0 CORN (Sep 27) 492'6 2'0 CORN (Dec 27) 497'4 2'0 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEANS (Jan 27) 1200'4 1'0 SOYBEANS (Mar 27) 1198'6 1'0 SOYBEANS (May 27) 1201'0 1'0 SOYBEANS (Jul 27) 1206'2 1'2 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 WHEAT (Mar 27) 696'0 -1'6 WHEAT (May 27) 704'0 -1'6 WHEAT (Jul 27) 704'4 -0'2 WHEAT (Sep 27) 710'4 -0'2 WHEAT (Dec 27) 721'6 -1'0 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225 LIVE CATTLE (Dec 26) 230.250 - 0.325 LIVE CATTLE (Feb 27) 231.025 - 0.425 LIVE CATTLE (Apr 27) 230.975 - 0.575 LIVE CATTLE (Jun 27) 224.650 - 0.825 LIVE CATTLE (Aug 27) 222.500 - 0.950 FEEDER CATTLE (Aug 26) 350.175 - 6.675 FEEDER CATTLE (Sep 26) 347.150 - 6.475 FEEDER CATTLE (Oct 26) 343.800 - 6.000 FEEDER CATTLE (Nov 26) 340.300 - 5.575 FEEDER CATTLE (Jan 27) 334.100 - 5.500 FEEDER CATTLE (Mar 27) 329.750 - 5.225 FEEDER CATTLE (Apr 27) 328.725 - 4.725 FEEDER CATTLE (May 27) 327.000 - 4.425 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150 LEAN HOGS (Oct 26) 87.075 -0.275 LEAN HOGS (Dec 26) 79.875 -0.375 LEAN HOGS (Feb 27) 82.750 -0.475 LEAN HOGS (Apr 27) 86.650 -0.500 LEAN HOGS (May 27) 90.200 -0.500

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 03:47P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 03:40P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 03:39P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 02:35P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 03:10P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 02:30P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:30P Sep 27 708'0 712'2 708'0 710'4 -0'2 710'6s 02:30P Dec 27 720'6 723'6 720'6 721'6 -1'0 722'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 03:54P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 03:59P Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 02:33P Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 01:05P Jun 27 225.850 226.000 222.500 224.650 - 0.825 224.775s 01:05P Aug 27 223.075 223.475 220.125 222.500 - 0.950 222.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 03:50P Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 01:05P Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 01:05P Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 01:05P Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 01:05P Mar 27 334.200 334.800 325.025 329.750 - 5.225 329.950s 01:05P Apr 27 332.500 332.825 323.550 328.725 - 4.725 328.375s 01:05P May 27 331.425 331.425 326.000 327.000 - 4.425 327.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 02:30P Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 01:05P Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 01:05P Feb 27 82.900 83.100 82.050 82.750 -0.475 82.700s 01:05P Apr 27 86.875 86.875 85.850 86.650 -0.500 86.575s 01:05P May 27 90.200 -0.500 89.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23225 98
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 66% Dew Pt: 67oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 8:23 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 68°F Precip: 63% High: 85°F Low: 66°F Precip: 59% High: 84°F Low: 67°F Precip: 55% High: 84°F Low: 66°F Precip: 57% High: 83°F Low: 65°F Precip: 59%
	View complete Local Weather

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 1'0 @S6N 1197'2 2'2 @W6N 647'0 -1'2 @O6N 366'0 5'4 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  463'6 Change:  1'0 Bid:  463'4 Ask:  463'4 Today's High:  467'6 Today's Low:  461'0 Volume:  149,851 Open:  462'4 Settle:  463'2s Prev:  462'2 Contract High:  Contract Low:  Updated:  May-22-2026 1:19:00PM Delay Time:  10 Minutes