Quote Ticker
	CORN (Dec 26) 543'0 0'0 CORN (Mar 27) 556'4 -0'2 CORN (May 27) 562'6 -0'2 CORN (Jul 27) 564'0 -0'4 CORN (Sep 27) 533'6 -0'4 CORN (Dec 27) 536'2 -0'6 CORN (Mar 28) 548'0 -0'4 CORN (May 28) 554'2 -0'6 SOYBEANS (Nov 26) 1327'2 -0'6 SOYBEANS (Jan 27) 1343'0 -1'0 SOYBEANS (Mar 27) 1350'2 -1'4 SOYBEANS (May 27) 1357'0 -1'0 SOYBEANS (Jul 27) 1360'4 -0'6 SOYBEANS (Aug 27) 1341'0 -1'0 SOYBEANS (Sep 27) 1297'4 -1'0 SOYBEANS (Nov 27) 1281'4 -0'6 WHEAT (Dec 26) 724'2 -2'4 WHEAT (Mar 27) 740'2 -2'4 WHEAT (May 27) 748'0 -2'4 WHEAT (Jul 27) 746'2 -1'4 WHEAT (Sep 27) 749'0 -2'2 WHEAT (Dec 27) 759'6 0'0 WHEAT (Mar 28) 765'0 0'0 WHEAT (May 28) 761'2 0'0 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 LIVE CATTLE (Apr 27) 224.175 5.950 LIVE CATTLE (Jun 27) 218.700 5.850 LIVE CATTLE (Aug 27) 215.300 5.475 LIVE CATTLE (Oct 27) 213.900 5.075 LIVE CATTLE (Dec 27) 214.300 4.650 FEEDER CATTLE (Sep 26) 337.800 3.900 FEEDER CATTLE (Oct 26) 330.700 6.750 FEEDER CATTLE (Nov 26) 326.550 8.100 FEEDER CATTLE (Jan 27) 318.450 9.225 FEEDER CATTLE (Mar 27) 314.175 9.150 FEEDER CATTLE (Apr 27) 313.600 9.025 FEEDER CATTLE (May 27) 312.950 8.900 FEEDER CATTLE (Aug 27) 314.250 9.300 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200 LEAN HOGS (Apr 27) 76.700 1.050 LEAN HOGS (May 27) 81.625 0.750 LEAN HOGS (Jun 27) 90.025 0.725 LEAN HOGS (Jul 27) 91.900 0.700 LEAN HOGS (Aug 27) 91.700 0.800

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 543'4 542'0 543'0 0'0 543'0 07:40P Mar 27 556'6 557'0 555'6 556'4 -0'2 556'6 07:40P May 27 562'6 563'2 561'6 562'6 -0'2 563'0 07:40P Jul 27 564'2 564'4 563'2 564'0 -0'4 564'4 07:40P Sep 27 532'4 534'0 532'4 533'6 -0'4 534'2 07:40P Dec 27 536'2 536'4 535'6 536'2 -0'6 537'0 07:39P Mar 28 548'0 548'0 548'0 548'0 -0'4 548'4 07:39P May 28 554'2 554'2 554'2 554'2 -0'6 555'0 07:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1328'4 1325'6 1327'2 -0'6 1328'0 07:40P Jan 27 1342'4 1344'2 1341'4 1343'0 -1'0 1344'0 07:40P Mar 27 1350'0 1352'2 1349'6 1350'2 -1'4 1351'6 07:40P May 27 1356'4 1358'0 1356'4 1357'0 -1'0 1358'0 07:40P Jul 27 1360'6 1361'4 1359'2 1360'4 -0'6 1361'2 07:40P Aug 27 1341'2 1341'4 1341'0 1341'0 -1'0 1342'0 07:40P Sep 27 1297'4 -1'0 1298'4 07:40P Nov 27 1282'0 1282'4 1279'2 1281'4 -0'6 1282'2 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 728'4 723'2 724'2 -2'4 726'6 07:40P Mar 27 743'2 744'2 739'4 740'2 -2'4 742'6 07:40P May 27 751'0 752'0 747'6 748'0 -2'4 750'4 07:40P Jul 27 748'0 748'0 744'6 746'2 -1'4 747'6 07:40P Sep 27 749'0 749'0 749'0 749'0 -2'2 751'2 07:40P Dec 27 759'6 0'0 760'0 07:39P Mar 28 765'0 0'0 765'2 07:40P May 28 761'2 0'0 761'4 07:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 01:05P Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 01:05P Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 01:05P Oct 27 211.575 213.900 210.975 213.900 5.075 213.800s 01:05P Dec 27 211.825 214.375 211.825 214.300 4.650 214.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 01:05P Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 01:05P Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 03:07P May 27 308.775 312.950 307.825 312.950 8.900 312.750s 01:05P Aug 27 309.675 314.700 309.675 314.250 9.300 314.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 01:05P May 27 81.075 81.625 81.075 81.625 0.750 81.625s 01:05P Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 01:05P Jul 27 91.225 91.975 91.225 91.900 0.700 91.925s 01:05P Aug 27 91.075 91.825 91.050 91.700 0.800 91.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24086 88
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 98% Dew Pt: 76oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 7:23 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 31% High: 84°F Low: 68°F Precip: 59% High: 78°F Low: 63°F Precip: 20% High: 76°F Low: 55°F Precip: 0% High: 78°F Low: 53°F Precip: 0%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	My Market Watch
	Click Here to Customize Commodities @C6Z 543'0 0'0 @S6X 1327'2 -0'6 @W6Z 724'2 -2'4 @O6Z 408'0 -8'2 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  543'0 Change:  0'0 Bid:  542'6 Ask:  543'0 Today's High:  543'4 Today's Low:  542'0 Volume:  229,020 Open:  543'0 Settle:  543'0 Prev:  543'0 Contract High:  Contract Low:  Updated:  Sep-21-2026 7:39:00PM Delay Time:  10 Minutes