Quote Ticker
  • CORN (Dec 26) 450'0 1'2 10/28/26   2:37 AM CST
  • CORN (Mar 27) 463'4 0'6 10/28/26   2:37 AM CST
  • CORN (May 27) 471'6 0'4 10/28/26   2:36 AM CST
  • CORN (Jul 27) 478'4 0'4 10/28/26   2:36 AM CST
  • CORN (Sep 27) 475'2 -0'2 10/28/26   2:26 AM CST
  • CORN (Dec 27) 489'6 -0'2 10/28/26   2:36 AM CST
  • CORN (Mar 28) 503'4 -0'2 10/28/26   2:24 AM CST
  • CORN (May 28) 511'0 0'0 10/27/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1234'4 5'2 10/28/26   2:35 AM CST
  • SOYBEANS (Jan 27) 1247'0 4'0 10/28/26   2:39 AM CST
  • SOYBEANS (Mar 27) 1254'6 3'0 10/28/26   2:35 AM CST
  • SOYBEANS (May 27) 1263'4 3'0 10/28/26   2:38 AM CST
  • SOYBEANS (Jul 27) 1269'6 2'4 10/28/26   2:38 AM CST
  • SOYBEANS (Aug 27) 1255'0 2'2 10/28/26   2:22 AM CST
  • SOYBEANS (Sep 27) 1223'0 1'6 10/28/26   2:27 AM CST
  • SOYBEANS (Nov 27) 1214'2 1'6 10/28/26   2:33 AM CST
  • WHEAT (Dec 26) 608'4 -1'6 10/28/26   2:37 AM CST
  • WHEAT (Mar 27) 621'2 -1'6 10/28/26   2:36 AM CST
  • WHEAT (May 27) 627'2 -2'2 10/28/26   2:37 AM CST
  • WHEAT (Jul 27) 630'6 -2'6 10/28/26   2:27 AM CST
  • WHEAT (Sep 27) 640'2 -2'6 10/28/26   2:24 AM CST
  • WHEAT (Dec 27) 654'6 -2'2 10/28/26   2:04 AM CST
  • WHEAT (Mar 28) 668'0 0'0 10/27/26   1:15 PM CST
  • WHEAT (May 28) 670'6 0'0 10/27/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.100 - 0.400 10/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.175 - 0.325 10/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 223.900 - 0.525 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 223.975 - 0.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 343.400 0.425 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 342.175 0.200 10/27/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 339.850 0.075 10/27/26   1:00 PM CST
  • FEEDER CATTLE (Aug 27) 340.100 0.075 10/27/26   1:03 PM CST
  • FEEDER CATTLE (Sep 27) 336.975 - 0.150 10/27/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.125 -2.075 10/27/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 84.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 87.500 -2.150 10/27/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 87.875 -2.125 10/27/26   1:04 PM CST
  • LEAN HOGS (Oct 27) 75.425 -2.075 10/27/26   1:00 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 02:39A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 02:39A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'6 0'4 471'2 02:39A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:39A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:39A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'4 489'6 -0'2 490'0 02:39A Chart for @C7Z Options for @C7Z
Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 02:39A Chart for @C8H Options for @C8H
May 28 511'0 0'0 511'0 02:39A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1234'4 5'2 1229'2 02:39A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'2 1241'6 1247'0 4'0 1243'0 02:39A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'2 1250'4 1254'6 3'0 1251'6 02:39A Chart for @S7H Options for @S7H
May 27 1260'6 1263'6 1259'4 1263'4 3'0 1260'4 02:39A Chart for @S7K Options for @S7K
Jul 27 1267'4 1270'0 1266'0 1269'6 2'4 1267'2 02:39A Chart for @S7N Options for @S7N
Aug 27 1252'4 1255'0 1251'2 1254'6 2'0 1252'6 02:39A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1223'4 1219'6 1223'2 2'0 1221'2 02:39A Chart for @S7U Options for @S7U
Nov 27 1212'4 1214'4 1211'0 1214'2 1'6 1212'4 02:39A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 608'6 -1'4 610'2 02:39A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 620'4 621'2 -1'6 623'0 02:39A Chart for @W7H Options for @W7H
May 27 629'2 631'4 626'4 627'4 -2'0 629'4 02:39A Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 630'6 631'4 -2'0 633'4 02:39A Chart for @W7N Options for @W7N
Sep 27 642'2 644'4 639'6 640'2 -2'6 643'0 02:39A Chart for @W7U Options for @W7U
Dec 27 657'4 658'0 654'4 654'6 -2'2 657'0 02:39A Chart for @W7Z Options for @W7Z
Mar 28 668'0 0'0 668'2 02:39A Chart for @W8H Options for @W8H
May 28 670'6 0'0 671'0 02:39A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 10/27 Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 10/27 Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 10/27 Chart for @LE7Q Options for @LE7Q
Oct 27 224.425 224.625 223.575 223.900 - 0.525 223.900s 10/27 Chart for @LE7V Options for @LE7V
Dec 27 224.125 224.625 223.550 223.975 - 0.475 223.925s 10/27 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 10/27 Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 10/27 Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.850 0.075 339.850s 10/27 Chart for @GF7K Options for @GF7K
Aug 27 340.425 340.800 337.375 340.100 0.075 340.050s 10/27 Chart for @GF7Q Options for @GF7Q
Sep 27 338.075 338.075 335.025 336.975 - 0.150 337.300s 10/27 Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 10/27 Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 10/27 Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.150 87.500 -2.150 87.600s 10/27 Chart for @HE7N Options for @HE7N
Aug 27 89.975 89.975 87.600 87.875 -2.125 87.975s 10/27 Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.100 75.200 75.425 -2.075 75.550s 10/27 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 83% Dew Pt: 45oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 6:39
As reported at SYLVANIA, GA at 3:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 47°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 33%		 High: 75°F
Low: 59°F
Precip: 74%
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


My Market Watch
Click Here to Customize
Commodities
@C6Z 449'6 1'0
@S6X 1234'4 5'2
@W6Z 608'4 -1'6
@O6Z 353'2 -0'6
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  449'6
Ask:  450'0
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:37:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN