Quote Ticker
  • CORN (Jul 26) 412'4 -0'2 6/30/26   7:00 PM CST
  • CORN (Sep 26) 416'0 -0'6 6/30/26   7:02 PM CST
  • CORN (Dec 26) 435'6 -0'2 6/30/26   7:02 PM CST
  • CORN (Mar 27) 450'6 -0'2 6/30/26   7:01 PM CST
  • CORN (May 27) 460'2 0'2 6/30/26   7:01 PM CST
  • CORN (Jul 27) 466'4 -0'2 6/30/26   7:01 PM CST
  • CORN (Sep 27) 461'4 0'0 6/30/26   1:19 PM CST
  • CORN (Dec 27) 469'2 -0'2 6/30/26   7:02 PM CST
  • SOYBEANS (Jul 26) 1115'0 -1'6 6/30/26   7:00 PM CST
  • SOYBEANS (Aug 26) 1123'2 -1'0 6/30/26   7:02 PM CST
  • SOYBEANS (Sep 26) 1128'2 -0'4 6/30/26   7:01 PM CST
  • SOYBEANS (Nov 26) 1143'6 0'0 6/30/26   7:02 PM CST
  • SOYBEANS (Jan 27) 1157'6 -1'0 6/30/26   7:01 PM CST
  • SOYBEANS (Mar 27) 1166'4 -0'4 6/30/26   7:00 PM CST
  • SOYBEANS (May 27) 1174'6 0'0 6/30/26   7:00 PM CST
  • SOYBEANS (Jul 27) 1181'2 -0'4 6/30/26   7:00 PM CST
  • WHEAT (Jul 26) 577'2 -3'4 6/30/26   7:00 PM CST
  • WHEAT (Sep 26) 588'4 -0'6 6/30/26   7:02 PM CST
  • WHEAT (Dec 26) 603'6 -0'6 6/30/26   7:01 PM CST
  • WHEAT (Mar 27) 616'6 -1'4 6/30/26   7:01 PM CST
  • WHEAT (May 27) 625'2 -1'4 6/30/26   7:00 PM CST
  • WHEAT (Jul 27) 629'0 -3'0 6/30/26   7:00 PM CST
  • WHEAT (Sep 27) 642'2 -1'0 6/30/26   1:17 PM CST
  • WHEAT (Dec 27) 660'2 0'0 6/30/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.750 - 0.775 6/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.000 - 0.900 6/30/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.875 - 1.075 6/30/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 228.150 - 1.200 6/30/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 228.125 - 1.225 6/30/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 364.350 - 2.875 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.350 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 3.275 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.525 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 350.025 - 3.125 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 345.700 - 3.075 6/30/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 344.250 - 2.925 6/30/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 342.100 - 3.225 6/30/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.700 -0.325 6/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.175 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.000 -0.400 6/30/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.200 -0.475 6/30/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'4 412'4 -0'2 412'6 07:02P Chart for @C6N Options for @C6N
Sep 26 416'6 417'2 415'6 416'0 -0'6 416'6 07:02P Chart for @C6U Options for @C6U
Dec 26 436'2 436'6 435'4 435'6 -0'2 436'0 07:02P Chart for @C6Z Options for @C6Z
Mar 27 451'2 452'0 450'6 450'6 -0'2 451'0 07:02P Chart for @C7H Options for @C7H
May 27 459'6 461'0 459'6 460'2 0'2 460'0 07:02P Chart for @C7K Options for @C7K
Jul 27 466'6 467'2 466'4 466'4 -0'2 466'6 07:02P Chart for @C7N Options for @C7N
Sep 27 461'4 0'0 461'4 07:02P Chart for @C7U Options for @C7U
Dec 27 469'0 469'6 469'0 469'2 -0'2 469'4 07:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1115'0 1115'0 -1'6 1116'6 07:02P Chart for @S6N Options for @S6N
Aug 26 1123'4 1124'2 1121'6 1123'2 -1'0 1124'2 07:02P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1129'0 1126'2 1128'2 -0'4 1128'6 07:02P Chart for @S6U Options for @S6U
Nov 26 1143'0 1144'2 1141'2 1143'6 0'0 1143'6 07:02P Chart for @S6X Options for @S6X
Jan 27 1157'6 1159'0 1157'2 1157'6 -1'0 1158'6 07:02P Chart for @S7F Options for @S7F
Mar 27 1167'0 1167'0 1166'4 1166'4 -0'4 1167'0 07:02P Chart for @S7H Options for @S7H
May 27 1172'2 1174'6 1172'0 1174'6 0'0 1174'6 07:02P Chart for @S7K Options for @S7K
Jul 27 1181'2 1181'2 1181'2 1181'2 -0'4 1181'6 07:02P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 577'2 577'2 577'2 -3'4 580'6 07:02P Chart for @W6N Options for @W6N
Sep 26 587'6 589'0 586'4 588'4 -0'6 589'2 07:02P Chart for @W6U Options for @W6U
Dec 26 603'4 604'0 602'4 603'6 -0'6 604'4 07:02P Chart for @W6Z Options for @W6Z
Mar 27 617'2 617'2 616'2 616'6 -1'4 618'2 07:02P Chart for @W7H Options for @W7H
May 27 625'4 625'4 625'2 625'2 -1'4 626'6 07:02P Chart for @W7K Options for @W7K
Jul 27 631'4 631'4 629'0 629'0 -3'0 632'0 07:02P Chart for @W7N Options for @W7N
Sep 27 642'2 -1'0 643'2 07:02P Chart for @W7U Options for @W7U
Dec 27 660'2 0'0 660'4 07:02P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 229.300 229.325 227.000 228.150 - 1.200 228.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 228.575 228.600 227.625 228.125 - 1.225 227.350s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 345.000 345.500 343.000 344.250 - 2.925 344.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 342.100 342.100 342.100 342.100 - 3.225 342.100s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.000 86.000 -0.400 86.000s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.225 95.225 94.050 94.200 -0.475 94.350s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23834 06/30/2026   11:10 AM CST 32
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:38
As reported at SYLVANIA, GA at 7:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 94°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 54%		 High: 92°F
Low: 71°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 53%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


My Market Watch
Click Here to Customize
Commodities
@C6N 412'4 -0'2
@S6N 1115'0 -1'6
@W6N 577'2 -3'4
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  -0'2
Bid:  412'4
Ask:  413'4
Today's High:  413'6
Today's Low:  412'4
Volume:  131,331
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:00:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN