 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 440'2 -2'2
 - CORN (Sep 26) 441'0 -2'6
 - CORN (Dec 26) 462'0 -2'2
 - CORN (Mar 27) 477'0 -2'0
 - CORN (May 27) 485'0 -2'2
 - CORN (Jul 27) 489'6 -2'2
 - CORN (Sep 27) 478'4 -1'2
 - CORN (Dec 27) 484'2 -1'6
 - SOYBEANS (Jul 26) 1199'0 2'2
 - SOYBEANS (Aug 26) 1194'4 0'6
 - SOYBEANS (Sep 26) 1185'4 -1'4
 - SOYBEANS (Nov 26) 1195'2 -2'4
 - SOYBEANS (Jan 27) 1208'2 -2'4
 - SOYBEANS (Mar 27) 1210'6 -2'2
 - SOYBEANS (May 27) 1214'4 -2'4
 - SOYBEANS (Jul 27) 1218'4 -3'0
 - WHEAT (Jul 26) 606'6 -2'4
 - WHEAT (Sep 26) 616'6 -1'6
 - WHEAT (Dec 26) 632'2 -1'4
 - WHEAT (Mar 27) 645'4 -1'4
 - WHEAT (May 27) 651'2 -3'4
 - WHEAT (Jul 27) 655'0 -3'6
 - WHEAT (Sep 27) 668'2 0'0
 - WHEAT (Dec 27) 684'2 -0'2
 - LIVE CATTLE (Aug 26) 238.350 - 0.675
 - LIVE CATTLE (Oct 26) 234.025 - 0.625
 - LIVE CATTLE (Dec 26) 234.000 - 0.475
 - LIVE CATTLE (Feb 27) 234.900 - 0.300
 - LIVE CATTLE (Apr 27) 235.650 - 0.225
 - LIVE CATTLE (Jun 27) 229.325 - 0.150
 - LIVE CATTLE (Aug 27) 226.150 0.025
 - LIVE CATTLE (Oct 27) 225.275 - 0.100
 - FEEDER CATTLE (Aug 26) 360.850 0.150
 - FEEDER CATTLE (Sep 26) 357.725 - 0.475
 - FEEDER CATTLE (Oct 26) 354.050 - 1.025
 - FEEDER CATTLE (Nov 26) 350.525 - 1.450
 - FEEDER CATTLE (Jan 27) 344.125 - 1.600
 - FEEDER CATTLE (Mar 27) 340.550 - 1.800
 - FEEDER CATTLE (Apr 27) 339.150 - 2.150
 - FEEDER CATTLE (May 27) 337.050 - 2.850
 - LEAN HOGS (Jul 26) 93.600 0.100
 - LEAN HOGS (Aug 26) 96.925 -1.600
 - LEAN HOGS (Oct 26) 81.600 -0.925
 - LEAN HOGS (Dec 26) 73.450 -0.750
 - LEAN HOGS (Feb 27) 77.175 -0.550
 - LEAN HOGS (Apr 27) 82.150 -0.375
 - LEAN HOGS (May 27) 86.475 -0.275
 - LEAN HOGS (Jun 27) 94.500 -0.375

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
08:57P |
|
 |
 |
Sep 26 |
443'0 |
443'2 |
439'6 |
441'0 |
-2'6 |
443'6 |
09:00P |
|
 |
 |
Dec 26 |
463'2 |
463'6 |
460'4 |
462'0 |
-2'2 |
464'2 |
09:00P |
|
 |
 |
Mar 27 |
478'0 |
478'4 |
475'4 |
477'0 |
-2'0 |
479'0 |
08:59P |
|
 |
 |
May 27 |
486'2 |
486'4 |
483'6 |
485'0 |
-2'2 |
487'2 |
08:59P |
|
 |
 |
Jul 27 |
490'4 |
491'0 |
488'4 |
489'6 |
-2'2 |
492'0 |
08:59P |
|
 |
 |
Sep 27 |
478'4 |
478'4 |
477'4 |
478'4 |
-1'2 |
479'6 |
08:59P |
|
 |
 |
Dec 27 |
484'4 |
485'0 |
483'4 |
484'2 |
-1'6 |
486'0 |
08:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1199'0 |
1194'0 |
1199'0 |
2'2 |
1196'6 |
08:57P |
|
 |
 |
Aug 26 |
1192'2 |
1199'0 |
1191'4 |
1194'4 |
0'6 |
1193'6 |
09:00P |
|
 |
 |
Sep 26 |
1185'4 |
1189'2 |
1183'6 |
1185'4 |
-1'4 |
1187'0 |
08:59P |
|
 |
 |
Nov 26 |
1195'6 |
1199'0 |
1193'2 |
1195'2 |
-2'4 |
1197'6 |
09:00P |
|
 |
 |
Jan 27 |
1210'0 |
1211'4 |
1206'4 |
1208'2 |
-2'4 |
1210'6 |
08:59P |
|
 |
 |
Mar 27 |
1208'6 |
1213'0 |
1208'6 |
1210'6 |
-2'2 |
1213'0 |
08:59P |
|
 |
 |
May 27 |
1215'0 |
1217'0 |
1212'6 |
1214'4 |
-2'4 |
1217'0 |
08:59P |
|
 |
 |
Jul 27 |
1220'0 |
1221'4 |
1217'0 |
1218'4 |
-3'0 |
1221'4 |
08:59P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
606'6 |
606'6 |
606'6 |
-2'4 |
609'2 |
08:57P |
|
 |
 |
Sep 26 |
617'6 |
618'4 |
614'4 |
616'6 |
-1'6 |
618'4 |
08:59P |
|
 |
 |
Dec 26 |
632'4 |
633'6 |
629'6 |
632'2 |
-1'4 |
633'6 |
08:59P |
|
 |
 |
Mar 27 |
645'4 |
646'6 |
643'0 |
645'4 |
-1'4 |
647'0 |
08:59P |
|
 |
 |
May 27 |
652'4 |
654'0 |
650'4 |
651'2 |
-3'4 |
654'6 |
08:59P |
|
 |
 |
Jul 27 |
657'0 |
658'0 |
655'0 |
655'0 |
-3'6 |
658'6 |
08:59P |
|
 |
 |
Sep 27 |
|
|
|
668'2 |
0'0 |
669'0 |
08:57P |
|
 |
 |
Dec 27 |
684'2 |
684'2 |
684'2 |
684'2 |
-0'2 |
684'4 |
08:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
01:05P |
|
 |
 |
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
01:05P |
|
 |
 |
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
01:05P |
|
 |
 |
Feb 27 |
235.575 |
235.850 |
233.900 |
234.900 |
- 0.300 |
234.900s |
01:05P |
|
 |
 |
Apr 27 |
236.150 |
236.400 |
234.450 |
235.650 |
- 0.225 |
235.600s |
01:05P |
|
 |
 |
Jun 27 |
230.000 |
230.000 |
228.250 |
229.325 |
- 0.150 |
229.350s |
01:05P |
|
 |
 |
Aug 27 |
226.775 |
226.775 |
225.300 |
226.150 |
0.025 |
226.250s |
01:05P |
|
 |
 |
Oct 27 |
225.475 |
225.475 |
224.475 |
225.275 |
- 0.100 |
225.375s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.825 |
362.525 |
359.050 |
360.850 |
0.150 |
360.650s |
01:05P |
|
 |
 |
Sep 26 |
358.500 |
359.375 |
355.775 |
357.725 |
- 0.475 |
357.400s |
01:05P |
|
 |
 |
Oct 26 |
355.050 |
356.275 |
352.400 |
354.050 |
- 1.025 |
353.775s |
01:05P |
|
 |
 |
Nov 26 |
353.050 |
353.100 |
349.100 |
350.525 |
- 1.450 |
350.275s |
01:05P |
|
 |
 |
Jan 27 |
346.375 |
346.550 |
342.900 |
344.125 |
- 1.600 |
344.100s |
01:05P |
|
 |
 |
Mar 27 |
341.950 |
342.900 |
339.200 |
340.550 |
- 1.800 |
340.400s |
01:05P |
|
 |
 |
Apr 27 |
339.500 |
339.700 |
337.950 |
339.150 |
- 2.150 |
339.050s |
02:59P |
|
 |
 |
May 27 |
336.850 |
337.050 |
335.825 |
337.050 |
- 2.850 |
337.050s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.325 |
93.600 |
93.000 |
93.600 |
0.100 |
93.450s |
03:43P |
|
 |
 |
Aug 26 |
98.300 |
98.400 |
96.325 |
96.925 |
-1.600 |
96.925s |
02:30P |
|
 |
 |
Oct 26 |
82.600 |
82.750 |
81.250 |
81.600 |
-0.925 |
81.650s |
01:05P |
|
 |
 |
Dec 26 |
74.350 |
74.450 |
73.375 |
73.450 |
-0.750 |
73.575s |
02:30P |
|
 |
 |
Feb 27 |
77.900 |
78.025 |
77.150 |
77.175 |
-0.550 |
77.325s |
01:05P |
|
 |
 |
Apr 27 |
82.275 |
82.850 |
82.075 |
82.150 |
-0.375 |
82.300s |
01:05P |
|
 |
 |
May 27 |
86.325 |
86.725 |
86.325 |
86.475 |
-0.275 |
86.450s |
01:05P |
|
 |
 |
Jun 27 |
94.600 |
95.125 |
94.325 |
94.500 |
-0.375 |
94.625s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24016 |
 |
- 59 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 95°F Low: 74°F Precip: 40% |
High: 96°F Low: 75°F Precip: 40% |
High: 96°F Low: 74°F Precip: 40% |
High: 95°F Low: 73°F Precip: 48% |
High: 91°F Low: 72°F Precip: 65% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
440'2 |
-2'2 |
| @S6N |
1199'0 |
2'2 |
| @W6N |
606'6 |
-2'4 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
388.8400 |
2.1000 |
| WMT |
111.5400 |
0.8900 |
| XOM |
141.6900 |
5.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|