Quote Ticker
	CORN (May 26) 462'2 3'0 CORN (Jul 26) 472'2 2'0 CORN (Sep 26) 474'6 2'4 CORN (Dec 26) 488'2 2'4 CORN (Mar 27) 498'0 2'4 CORN (May 27) 504'2 2'2 CORN (Jul 27) 507'2 2'6 CORN (Sep 27) 484'6 0'6 SOYBEANS (May 26) 1154'0 -8'4 SOYBEANS (Jul 26) 1170'4 -7'4 SOYBEANS (Aug 26) 1166'0 -6'2 SOYBEANS (Sep 26) 1143'2 -3'4 SOYBEANS (Nov 26) 1143'0 -2'6 SOYBEANS (Jan 27) 1154'2 -2'6 SOYBEANS (Mar 27) 1149'2 -3'4 SOYBEANS (May 27) 1150'4 -4'2 WHEAT (May 26) 591'6 2'2 WHEAT (Jul 26) 603'4 2'0 WHEAT (Sep 26) 617'2 2'2 WHEAT (Dec 26) 635'0 2'2 WHEAT (Mar 27) 649'0 2'2 WHEAT (May 27) 654'0 2'2 WHEAT (Jul 27) 644'2 2'6 WHEAT (Sep 27) 641'4 2'6 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350 LIVE CATTLE (Oct 26) 229.700 0.650 LIVE CATTLE (Dec 26) 229.775 0.575 LIVE CATTLE (Feb 27) 229.975 0.500 LIVE CATTLE (Apr 27) 229.325 0.475 LIVE CATTLE (Jun 27) 222.575 0.475 FEEDER CATTLE (Mar 26) 360.300 1.850 FEEDER CATTLE (Apr 26) 354.625 1.975 FEEDER CATTLE (May 26) 350.750 2.350 FEEDER CATTLE (Aug 26) 350.300 1.950 FEEDER CATTLE (Sep 26) 348.900 1.825 FEEDER CATTLE (Oct 26) 347.475 1.800 FEEDER CATTLE (Nov 26) 345.400 1.750 FEEDER CATTLE (Jan 27) 339.800 1.800 LEAN HOGS (Apr 26) 91.150 0.250 LEAN HOGS (May 26) 95.425 -0.175 LEAN HOGS (Jun 26) 104.025 - 0.350 LEAN HOGS (Jul 26) 105.975 - 0.525 LEAN HOGS (Aug 26) 105.650 - 0.375 LEAN HOGS (Oct 26) 90.300 0.075 LEAN HOGS (Dec 26) 82.775 0.100 LEAN HOGS (Feb 27) 85.475 0.125

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 465'6 459'0 462'2 3'0 462'4s 04:58P Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 04:45P Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 04:45P Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 04:57P Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:27P May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 04:56P Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 04:46P Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 03:40P Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 591'6 2'2 590'0s 04:56P Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 04:54P Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P Jul 27 641'4 644'2 641'4 644'2 2'6 643'6s 04:54P Sep 27 641'4 641'4 641'4 641'4 2'6 647'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 01:05P Jun 27 222.050 223.050 221.750 222.575 0.475 222.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Nov 26 342.800 347.250 341.750 345.400 1.750 345.400s 01:05P Jan 27 336.600 341.675 336.600 339.800 1.800 339.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 01:05P Dec 26 83.000 83.000 82.325 82.775 0.100 82.775s 01:05P Feb 27 85.500 85.650 85.100 85.475 0.125 85.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21971 61
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 47% Dew Pt: 37oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:24 Sunset: 7:40 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 51°F Precip: 0% High: 71°F Low: 46°F Precip: 0% High: 81°F Low: 50°F Precip: 0% High: 86°F Low: 58°F Precip: 0% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	My Market Watch
	Click Here to Customize Commodities @C6K 462'2 3'0 @S6K 1154'0 -8'4 @W6K 591'6 2'2 @O6K 334'0 -6'2 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  462'2 Change:  3'0 Bid:  462'2 Ask:  462'2 Today's High:  465'6 Today's Low:  459'0 Volume:  158,575 Open:  460'0 Settle:  462'4s Prev:  459'4 Contract High:  Contract Low:  Updated:  Mar-24-2026 1:19:00PM Delay Time:  10 Minutes