Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 CORN (May 27) 511'2 -0'2 CORN (Jul 27) 514'0 -0'6 CORN (Sep 27) 491'6 -1'2 CORN (Dec 27) 495'6 -1'2 CORN (Mar 28) 507'6 -1'2 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 SOYBEANS (Jan 27) 1265'4 9'4 SOYBEANS (Mar 27) 1263'2 7'4 SOYBEANS (May 27) 1264'6 5'6 SOYBEANS (Jul 27) 1266'0 4'4 SOYBEANS (Aug 27) 1246'0 2'6 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 WHEAT (May 27) 719'0 -17'0 WHEAT (Jul 27) 716'0 -14'6 WHEAT (Sep 27) 719'6 -13'2 WHEAT (Dec 27) 729'4 -12'0 WHEAT (Mar 28) 733'4 -9'6 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600 LIVE CATTLE (Feb 27) 223.300 1.650 LIVE CATTLE (Apr 27) 224.750 1.425 LIVE CATTLE (Jun 27) 218.625 1.175 LIVE CATTLE (Aug 27) 215.550 0.725 LIVE CATTLE (Oct 27) 214.450 0.275 FEEDER CATTLE (Aug 26) 345.800 1.550 FEEDER CATTLE (Sep 26) 342.050 1.600 FEEDER CATTLE (Oct 26) 336.400 2.550 FEEDER CATTLE (Nov 26) 332.275 2.975 FEEDER CATTLE (Jan 27) 325.750 2.900 FEEDER CATTLE (Mar 27) 322.475 2.375 FEEDER CATTLE (Apr 27) 322.225 1.900 FEEDER CATTLE (May 27) 320.425 1.175 LEAN HOGS (Aug 26) 102.800 0.700 LEAN HOGS (Oct 26) 88.950 0.125 LEAN HOGS (Dec 26) 80.275 0.200 LEAN HOGS (Feb 27) 83.250 0.175 LEAN HOGS (Apr 27) 87.650 0.200 LEAN HOGS (May 27) 91.000 0.250 LEAN HOGS (Jun 27) 98.900 0.150 LEAN HOGS (Jul 27) 99.250 0.125

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 03:28P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 03:57P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 03:56P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 03:45P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 03:25P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 03:03P Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 02:30P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 03:54P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 03:48P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 03:14P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 03:14P Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 03:41P Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 03:52P Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 01:30P Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 01:21P May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 01:30P Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 03:35P Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 01:20P Dec 27 741'2 747'4 713'2 729'4 -12'0 729'2s 01:30P Mar 28 745'0 748'6 721'6 733'4 -9'6 733'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 01:05P Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 01:05P Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 01:05P Feb 27 221.850 224.775 221.250 223.300 1.650 223.250s 01:05P Apr 27 223.825 226.350 222.700 224.750 1.425 224.750s 01:05P Jun 27 218.100 220.500 216.775 218.625 1.175 218.700s 01:05P Aug 27 215.675 217.650 213.850 215.550 0.725 215.550s 01:05P Oct 27 215.300 216.775 214.025 214.450 0.275 214.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 01:05P Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 03:56P Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 01:05P Nov 26 330.000 334.825 327.400 332.275 2.975 331.775s 01:05P Jan 27 323.825 328.400 321.375 325.750 2.900 325.525s 01:05P Mar 27 321.725 325.475 318.875 322.475 2.375 322.250s 01:05P Apr 27 323.000 325.500 318.600 322.225 1.900 322.275s 01:05P May 27 324.500 325.000 318.800 320.425 1.175 320.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 02:59P Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 01:05P Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 01:05P Feb 27 83.150 83.675 82.900 83.250 0.175 83.325s 01:05P Apr 27 87.550 88.000 87.325 87.650 0.200 87.750s 01:05P May 27 90.675 91.125 90.675 91.000 0.250 90.925s 01:05P Jun 27 98.875 99.250 98.700 98.900 0.150 99.050s 01:05P Jul 27 99.275 99.525 99.175 99.250 0.125 99.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 81% Dew Pt: 76oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:36 Sunset: 8:29 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 72°F Precip: 40% High: 87°F Low: 70°F Precip: 56% High: 92°F Low: 70°F Precip: 29% High: 96°F Low: 70°F Precip: 40% High: 93°F Low: 72°F Precip: 60%
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	My Market Watch
	Click Here to Customize Commodities @C6U 464'0 0'2 @S6Q 1246'6 10'4 @W6U 679'0 -18'2 @O6U 328'0 -4'2 Stocks MSFT 381.7000 0.1200 WMT 109.4700 1.0700 XOM 156.9400 0.0500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  464'0 Change:  0'2 Bid:  463'6 Ask:  463'6 Today's High:  468'0 Today's Low:  455'4 Volume:  125,141 Open:  462'4 Settle:  464'2s Prev:  464'0 Contract High:  Contract Low:  Updated:  Jul-24-2026 1:19:00PM Delay Time:  10 Minutes