Quote Ticker
	CORN (Sep 26) 476'0 -2'6 CORN (Dec 26) 500'6 -2'6 CORN (Mar 27) 515'0 -3'2 CORN (May 27) 521'6 -3'0 CORN (Jul 27) 523'4 -3'0 CORN (Sep 27) 502'0 -2'4 CORN (Dec 27) 505'4 -2'0 CORN (Mar 28) 515'6 -1'6 SOYBEANS (Sep 26) 1211'0 -9'6 SOYBEANS (Nov 26) 1226'2 -10'2 SOYBEANS (Jan 27) 1241'2 -10'2 SOYBEANS (Mar 27) 1247'2 -10'0 SOYBEANS (May 27) 1252'4 -9'4 SOYBEANS (Jul 27) 1255'4 -8'6 SOYBEANS (Aug 27) 1238'0 -8'4 SOYBEANS (Sep 27) 1199'0 -7'4 WHEAT (Sep 26) 685'0 2'2 WHEAT (Dec 26) 702'2 2'2 WHEAT (Mar 27) 719'4 2'2 WHEAT (May 27) 727'2 2'4 WHEAT (Jul 27) 725'0 2'0 WHEAT (Sep 27) 731'0 2'0 WHEAT (Dec 27) 742'0 2'0 WHEAT (Mar 28) 744'0 0'0 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LIVE CATTLE (Dec 26) 218.150 1.125 LIVE CATTLE (Feb 27) 218.725 1.100 LIVE CATTLE (Apr 27) 219.350 1.025 LIVE CATTLE (Jun 27) 212.625 1.100 LIVE CATTLE (Aug 27) 208.625 1.025 LIVE CATTLE (Oct 27) 207.450 0.825 FEEDER CATTLE (Aug 26) 335.425 - 1.550 FEEDER CATTLE (Sep 26) 329.000 - 0.200 FEEDER CATTLE (Oct 26) 322.825 0.650 FEEDER CATTLE (Nov 26) 314.925 0.800 FEEDER CATTLE (Jan 27) 306.625 0.925 FEEDER CATTLE (Mar 27) 302.875 1.375 FEEDER CATTLE (Apr 27) 303.000 1.475 FEEDER CATTLE (May 27) 302.675 1.900 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675 LEAN HOGS (Feb 27) 73.850 -0.425 LEAN HOGS (Apr 27) 79.400 -0.250 LEAN HOGS (May 27) 84.150 0.075 LEAN HOGS (Jun 27) 92.550 LEAN HOGS (Jul 27) 94.125 0.125 LEAN HOGS (Aug 27) 93.775 0.175

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'2 474'4 476'0 -2'6 478'6 01:03A Dec 26 502'0 502'0 499'0 500'6 -2'6 503'4 01:03A Mar 27 515'4 516'2 514'0 515'0 -3'2 518'2 01:03A May 27 522'6 523'0 520'4 521'6 -3'0 524'6 01:03A Jul 27 524'6 524'6 522'4 523'4 -3'0 526'4 01:03A Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 01:03A Dec 27 506'0 506'6 504'2 505'4 -2'0 507'4 01:03A Mar 28 516'4 516'4 514'6 515'6 -1'6 517'4 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1211'0 1211'0 -9'6 1220'6 01:03A Nov 26 1235'4 1235'4 1226'0 1226'2 -10'2 1236'4 01:03A Jan 27 1250'2 1250'2 1241'0 1241'2 -10'2 1251'4 01:03A Mar 27 1253'6 1255'2 1247'2 1247'2 -10'0 1257'2 01:03A May 27 1260'0 1260'0 1252'4 1252'4 -9'4 1262'0 01:03A Jul 27 1261'2 1261'6 1255'4 1255'4 -8'6 1264'2 01:03A Aug 27 1243'4 1243'4 1238'0 1238'0 -8'4 1246'4 01:03A Sep 27 1203'4 1203'4 1199'0 1199'0 -7'4 1206'4 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 685'0 2'2 682'6 01:03A Dec 26 699'0 705'0 697'6 702'2 2'2 700'0 01:03A Mar 27 716'0 722'0 715'2 719'4 2'2 717'2 01:03A May 27 724'6 729'4 722'6 727'2 2'4 724'6 01:04A Jul 27 719'6 727'0 719'6 725'0 2'0 723'0 01:03A Sep 27 727'4 732'0 727'2 731'0 2'0 729'0 01:04A Dec 27 741'6 743'0 741'2 742'0 2'0 740'0 01:04A Mar 28 744'0 0'0 746'4 01:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 08/20 Aug 27 207.700 209.600 206.175 208.625 1.025 208.750s 08/20 Oct 27 205.525 208.050 205.525 207.450 0.825 207.350s 08/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 08/20 Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 08/20 Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 08/20 Apr 27 300.000 304.025 298.200 303.000 1.475 302.575s 08/20 May 27 300.000 303.325 299.000 302.675 1.900 302.125s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08/20 May 27 83.975 84.150 83.975 84.150 0.075 84.000s 08/20 Jun 27 92.250 92.750 92.250 92.550 92.500s 08/20 Jul 27 94.000 94.400 93.975 94.125 0.125 94.150s 08/20 Aug 27 93.575 94.000 93.550 93.775 0.175 93.750s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24548 - 159
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 81% Dew Pt: 73oF Barom: 29.99 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 8:04 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 94°F Low: 73°F Precip: 40% High: 91°F Low: 69°F Precip: 40% High: 94°F Low: 69°F Precip: 0% High: 92°F Low: 67°F Precip: 32% High: 88°F Low: 68°F Precip: 58%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	My Market Watch
	Click Here to Customize Commodities @C6U 476'0 -2'6 @S6U 1211'0 -9'6 @W6U 685'0 2'2 @O6U 320'6 -1'4 Stocks MSFT 481.1500 - 2.2500 WMT 103.8400 -10.4600 XOM 166.1500 1.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  476'0 Change:  -2'6 Bid:  475'6 Ask:  476'2 Today's High:  477'2 Today's Low:  474'4 Volume:  192,596 Open:  477'0 Settle:  478'6 Prev:  478'6 Contract High:  Contract Low:  Updated:  Aug-21-2026 1:03:00AM Delay Time:  10 Minutes