Quote Ticker
	CORN (Dec 26) 528'6 -7'6 CORN (Mar 27) 543'0 -7'4 CORN (May 27) 550'4 -7'0 CORN (Jul 27) 553'0 -6'2 CORN (Sep 27) 524'0 -4'2 CORN (Dec 27) 527'6 -3'2 CORN (Mar 28) 540'0 -3'0 CORN (May 28) 546'6 -3'2 SOYBEANS (Nov 26) 1317'4 -7'4 SOYBEANS (Jan 27) 1333'0 -7'4 SOYBEANS (Mar 27) 1341'4 -6'2 SOYBEANS (May 27) 1349'0 -5'2 SOYBEANS (Jul 27) 1353'4 -4'6 SOYBEANS (Aug 27) 1335'6 -4'0 SOYBEANS (Sep 27) 1295'4 -2'4 SOYBEANS (Nov 27) 1280'6 -0'6 WHEAT (Dec 26) 707'2 -8'6 WHEAT (Mar 27) 722'6 -9'0 WHEAT (May 27) 730'4 -9'2 WHEAT (Jul 27) 732'0 -7'0 WHEAT (Sep 27) 737'2 -6'4 WHEAT (Dec 27) 747'2 -6'4 WHEAT (Mar 28) 755'2 -6'0 WHEAT (May 28) 753'0 -5'4 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LIVE CATTLE (Feb 27) 223.325 3.100 LIVE CATTLE (Apr 27) 224.400 3.000 LIVE CATTLE (Jun 27) 219.075 2.975 LIVE CATTLE (Aug 27) 215.775 2.850 LIVE CATTLE (Oct 27) 214.300 2.400 LIVE CATTLE (Dec 27) 215.000 2.200 FEEDER CATTLE (Sep 26) 336.400 - 0.750 FEEDER CATTLE (Oct 26) 332.975 5.300 FEEDER CATTLE (Nov 26) 329.200 6.300 FEEDER CATTLE (Jan 27) 321.375 6.925 FEEDER CATTLE (Mar 27) 317.025 6.850 FEEDER CATTLE (Apr 27) 316.650 6.700 FEEDER CATTLE (May 27) 315.550 6.550 FEEDER CATTLE (Aug 27) 317.600 6.375 LEAN HOGS (Oct 26) 79.875 0.600 LEAN HOGS (Dec 26) 70.375 -0.675 LEAN HOGS (Feb 27) 72.025 -0.525 LEAN HOGS (Apr 27) 77.200 -0.350 LEAN HOGS (May 27) 81.575 -0.400 LEAN HOGS (Jun 27) 90.075 -0.325 LEAN HOGS (Jul 27) 91.875 -0.275 LEAN HOGS (Aug 27) 91.750 -0.350

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 01:30P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 01:30P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 01:30P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 01:30P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 01:30P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 01:30P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 01:20P May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 01:30P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 01:30P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 01:20P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 01:30P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 01:30P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 01:20P Mar 28 755'6 758'6 750'0 755'2 -6'0 755'2s 01:20P May 28 752'6 753'0 752'6 753'0 -5'4 752'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 01:05P Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 01:05P Oct 27 211.950 214.600 211.925 214.300 2.400 214.500s 01:05P Dec 27 212.600 215.000 212.600 215.000 2.200 214.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 01:05P Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 01:05P May 27 309.425 315.925 309.350 315.550 6.550 315.825s 01:05P Aug 27 313.450 317.600 312.925 317.600 6.375 317.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 01:05P Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 01:05P May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 01:05P Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 01:05P Jul 27 92.150 92.150 91.625 91.875 -0.275 91.975s 01:05P Aug 27 92.000 92.000 91.450 91.750 -0.350 91.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23868 - 161
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 95% Dew Pt: 71oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 7:21 As reported at SYLVANIA, GA at 3:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 68°F Precip: 20% High: 77°F Low: 63°F Precip: 23% High: 76°F Low: 54°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 81°F Low: 52°F Precip: 0%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'6 -7'6 @S6X 1317'4 -7'4 @W6Z 707'2 -8'6 @O6Z 416'2 2'6 Stocks MSFT 500.5200 2.5200 WMT 110.2000 0.0800 XOM 161.0450 2.3350 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  528'6 Change:  -7'6 Bid:  528'4 Ask:  529'0 Today's High:  536'2 Today's Low:  527'4 Volume:  210,150 Open:  536'0 Settle:  529'0s Prev:  536'6 Contract High:  Contract Low:  Updated:  Sep-23-2026 1:19:00PM Delay Time:  10 Minutes