Quote Ticker
CORN (Sep 26) 447'2 8'6 CORN (Dec 26) 468'6 8'2 CORN (Mar 27) 483'2 7'4 CORN (May 27) 491'6 7'4 CORN (Jul 27) 496'4 7'4 CORN (Sep 27) 482'6 5'4 CORN (Dec 27) 488'4 5'0 CORN (Mar 28) 499'0 4'2 SOYBEANS (Aug 26) 1199'6 7'0 SOYBEANS (Sep 26) 1189'0 7'6 SOYBEANS (Nov 26) 1198'0 7'0 SOYBEANS (Jan 27) 1212'4 7'4 SOYBEANS (Mar 27) 1216'2 7'4 SOYBEANS (May 27) 1222'0 7'4 SOYBEANS (Jul 27) 1228'2 7'6 SOYBEANS (Aug 27) 1214'6 8'0 WHEAT (Sep 26) 679'6 34'6 WHEAT (Dec 26) 693'4 33'6 WHEAT (Mar 27) 704'2 32'4 WHEAT (May 27) 708'4 30'4 WHEAT (Jul 27) 707'2 27'6 WHEAT (Sep 27) 714'4 25'6 WHEAT (Dec 27) 726'2 23'2 WHEAT (Mar 28) 708'0 0'0 LIVE CATTLE (Aug 26) 230.725 - 0.700 LIVE CATTLE (Oct 26) 226.375 - 1.275 LIVE CATTLE (Dec 26) 225.750 - 1.550 LIVE CATTLE (Feb 27) 226.600 - 1.700 LIVE CATTLE (Apr 27) 227.025 - 1.750 LIVE CATTLE (Jun 27) 220.600 - 1.875 LIVE CATTLE (Aug 27) 217.475 - 1.875 LIVE CATTLE (Oct 27) 217.225 - 1.275 FEEDER CATTLE (Aug 26) 349.500 0.700 FEEDER CATTLE (Sep 26) 344.675 - 0.175 FEEDER CATTLE (Oct 26) 339.800 - 0.725 FEEDER CATTLE (Nov 26) 335.875 - 0.900 FEEDER CATTLE (Jan 27) 329.625 - 0.800 FEEDER CATTLE (Mar 27) 325.925 - 0.825 FEEDER CATTLE (Apr 27) 325.975 0.175 FEEDER CATTLE (May 27) 324.450 0.350 LEAN HOGS (Jul 26) 95.175 0.075 LEAN HOGS (Aug 26) 99.825 1.375 LEAN HOGS (Oct 26) 85.725 1.350 LEAN HOGS (Dec 26) 76.300 1.475 LEAN HOGS (Feb 27) 79.675 1.350 LEAN HOGS (Apr 27) 84.325 1.150 LEAN HOGS (May 27) 88.175 1.200 LEAN HOGS (Jun 27) 96.075 0.700
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
448'0
437'0
447'2
8'6
438'4
10:36A
Dec 26
459'6
469'4
458'6
468'6
8'2
460'4
10:36A
Mar 27
475'0
484'2
474'4
483'2
7'4
475'6
10:36A
May 27
482'6
492'2
482'6
491'6
7'4
484'2
10:36A
Jul 27
488'6
497'0
487'6
496'4
7'4
489'0
10:36A
Sep 27
476'0
483'2
476'0
482'6
5'4
477'2
10:37A
Dec 27
482'6
488'6
482'2
488'4
5'0
483'4
10:36A
Mar 28
494'6
499'2
494'6
499'0
4'2
494'6
10:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1199'6
7'0
1192'6
10:36A
Sep 26
1181'2
1193'6
1174'4
1189'0
7'6
1181'2
10:36A
Nov 26
1191'0
1203'2
1184'6
1198'0
7'0
1191'0
10:36A
Jan 27
1205'0
1217'2
1199'0
1212'4
7'4
1205'0
10:36A
Mar 27
1207'2
1221'0
1203'2
1216'2
7'4
1208'6
10:36A
May 27
1214'0
1226'4
1210'0
1222'0
7'4
1214'4
10:36A
Jul 27
1220'0
1232'0
1216'2
1228'2
7'6
1220'4
10:36A
Aug 27
1211'2
1217'0
1204'2
1214'6
8'0
1206'6
10:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
681'4
642'6
679'6
34'6
645'0
10:36A
Dec 26
659'0
695'0
657'6
693'4
33'6
659'6
10:36A
Mar 27
671'0
705'6
669'6
704'2
32'4
671'6
10:36A
May 27
677'2
710'0
676'2
708'4
30'4
678'0
10:36A
Jul 27
678'0
708'4
677'6
707'2
27'6
679'4
10:36A
Sep 27
687'6
715'0
687'4
714'4
25'6
688'6
10:36A
Dec 27
702'0
727'2
701'6
726'2
23'2
703'0
10:36A
Mar 28
708'0
0'0
713'6
10:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
230.375
230.725
- 0.700
231.425
10:36A
Oct 26
227.325
228.025
226.100
226.375
- 1.275
227.650
10:36A
Dec 26
227.200
227.650
225.725
225.750
- 1.550
227.300
10:36A
Feb 27
228.300
228.550
226.600
226.600
- 1.700
228.300
10:36A
Apr 27
228.900
228.950
227.025
227.025
- 1.750
228.775
10:36A
Jun 27
222.475
222.475
220.600
220.600
- 1.875
222.475
10:36A
Aug 27
218.550
218.950
217.350
217.475
- 1.875
219.350
10:36A
Oct 27
217.750
217.750
216.400
217.225
- 1.275
218.500
10:36A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
349.300
351.350
348.925
349.500
0.700
348.800
10:36A
Sep 26
345.250
346.575
344.050
344.675
- 0.175
344.850
10:36A
Oct 26
340.800
341.725
339.225
339.800
- 0.725
340.525
10:36A
Nov 26
337.200
337.950
335.350
335.875
- 0.900
336.775
10:36A
Jan 27
331.125
331.125
329.000
329.625
- 0.800
330.425
10:36A
Mar 27
326.875
327.250
325.250
325.925
- 0.825
326.750
10:36A
Apr 27
324.750
325.975
324.700
325.975
0.175
325.800
10:36A
May 27
323.375
324.450
323.000
324.450
0.350
324.100
10:36A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.175
95.300
95.100
95.175
0.075
95.100
10:36A
Aug 26
98.575
99.825
98.350
99.825
1.375
98.450
10:36A
Oct 26
84.575
85.750
84.450
85.725
1.350
84.375
10:36A
Dec 26
75.075
76.300
74.950
76.300
1.475
74.825
10:36A
Feb 27
78.700
79.675
78.500
79.675
1.350
78.325
10:36A
Apr 27
83.150
84.325
83.150
84.325
1.150
83.175
10:36A
May 27
87.375
88.175
87.375
88.175
1.200
86.975
10:36A
Jun 27
95.075
96.200
95.000
96.075
0.700
95.375
10:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23915
69
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 71 °F Precip: 44 %
High: 91 °F Low: 71 °F Precip: 40 %
High: 93 °F Low: 72 °F Precip: 40 %
High: 91 °F Low: 72 °F Precip: 40 %
High: 90 °F Low: 71 °F Precip: 52 %
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
My Market Watch
Commodities
@C6U
447'2
8'6
@S6Q
1199'6
7'0
@W6U
679'6
34'6
@O6U
362'2
9'4
Stocks
MSFT
397.1700
12.2400
WMT
114.1160
0.4160
XOM
142.1350
- 2.9550
TWX