Quote Ticker
	CORN (Jul 26) 400'4 -10'6 CORN (Sep 26) 408'6 -11'4 CORN (Dec 26) 428'6 -11'4 CORN (Mar 27) 444'0 -11'2 CORN (May 27) 453'4 -10'6 CORN (Jul 27) 460'2 -10'4 CORN (Sep 27) 455'6 -8'6 CORN (Dec 27) 464'0 -8'6 SOYBEANS (Jul 26) 1106'4 -17'4 SOYBEANS (Aug 26) 1117'2 -17'2 SOYBEANS (Sep 26) 1122'2 -17'4 SOYBEANS (Nov 26) 1137'4 -17'2 SOYBEANS (Jan 27) 1152'4 -17'0 SOYBEANS (Mar 27) 1159'0 -15'2 SOYBEANS (May 27) 1165'2 -14'2 SOYBEANS (Jul 27) 1171'2 -14'0 WHEAT (Jul 26) 568'6 -8'6 WHEAT (Sep 26) 578'0 -10'0 WHEAT (Dec 26) 595'2 -10'2 WHEAT (Mar 27) 610'6 -10'0 WHEAT (May 27) 620'4 -9'4 WHEAT (Jul 27) 627'2 -9'0 WHEAT (Sep 27) 640'2 -8'2 WHEAT (Dec 27) 657'6 -8'0 LIVE CATTLE (Jun 26) 257.300 - 0.050 LIVE CATTLE (Aug 26) 243.550 - 2.250 LIVE CATTLE (Oct 26) 237.325 - 1.825 LIVE CATTLE (Dec 26) 236.850 - 1.550 LIVE CATTLE (Feb 27) 237.550 - 1.450 LIVE CATTLE (Apr 27) 238.000 - 1.425 LIVE CATTLE (Jun 27) 231.975 - 1.375 LIVE CATTLE (Aug 27) 229.275 - 1.300 FEEDER CATTLE (Aug 26) 367.250 - 2.375 FEEDER CATTLE (Sep 26) 365.450 - 1.925 FEEDER CATTLE (Oct 26) 362.700 - 1.675 FEEDER CATTLE (Nov 26) 359.375 - 1.600 FEEDER CATTLE (Jan 27) 352.800 - 1.750 FEEDER CATTLE (Mar 27) 348.375 - 1.950 FEEDER CATTLE (Apr 27) 347.425 - 1.975 FEEDER CATTLE (May 27) 353.000 - 1.975 LEAN HOGS (Jul 26) 93.900 0.900 LEAN HOGS (Aug 26) 97.275 0.700 LEAN HOGS (Oct 26) 81.550 -0.425 LEAN HOGS (Dec 26) 73.925 -1.000 LEAN HOGS (Feb 27) 77.650 -1.100 LEAN HOGS (Apr 27) 82.525 -1.150 LEAN HOGS (May 27) 86.400 -1.200 LEAN HOGS (Jun 27) 94.600 -1.125

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 05:37P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 05:33P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 04:45P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 03:37P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 03:41P Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 05:13P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 05:24P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 05:15P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 04:55P May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 04:45P Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 05:36P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Jul 27 641'0 641'0 627'2 627'2 -9'0 629'0s 05:06P Sep 27 647'2 650'4 639'6 640'2 -8'2 641'0s 01:20P Dec 27 666'0 666'0 657'6 657'6 -8'0 658'0s 05:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 01:05P Jun 27 233.150 233.475 230.850 231.975 - 1.375 232.150s 01:05P Aug 27 230.625 230.625 228.075 229.275 - 1.300 229.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 02:46P Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 01:05P Apr 27 345.400 347.500 345.400 347.425 - 1.975 347.300s 01:05P May 27 353.000 - 1.975 345.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 01:05P May 27 87.250 87.250 86.000 86.400 -1.200 86.400s 01:05P Jun 27 95.900 96.050 94.050 94.600 -1.125 94.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23802 113
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 100% Dew Pt: 75oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:38 As reported at SYLVANIA, GA at 6:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 70°F Precip: 52% High: 93°F Low: 70°F Precip: 40% High: 94°F Low: 69°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 93°F Low: 68°F Precip: 33%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	My Market Watch
	Click Here to Customize Commodities @C6N 400'4 -10'6 @S6N 1106'4 -17'4 @W6N 568'6 -8'6 @O6N 260'0 -17'0 Stocks MSFT 368.5700 - 4.4000 WMT 114.6000 - 1.0900 XOM 136.0600 - 0.4800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  400'4 Change:  -10'6 Bid:  402'0 Ask:  402'0 Today's High:  412'4 Today's Low:  398'4 Volume:  123,830 Open:  412'4 Settle:  402'0s Prev:  412'6 Contract High:  Contract Low:  Updated:  Jun-29-2026 1:19:00PM Delay Time:  10 Minutes