Quote Ticker
	CORN (Jul 26) 414'0 0'2 CORN (Sep 26) 423'0 0'4 CORN (Dec 26) 442'6 0'2 CORN (Mar 27) 457'0 0'0 CORN (May 27) 466'4 0'4 CORN (Jul 27) 473'4 0'6 CORN (Sep 27) 466'4 0'2 CORN (Dec 27) 472'4 0'0 SOYBEANS (Jul 26) 1133'6 3'6 SOYBEANS (Aug 26) 1138'0 3'4 SOYBEANS (Sep 26) 1136'4 3'2 SOYBEANS (Nov 26) 1149'2 2'6 SOYBEANS (Jan 27) 1163'0 2'6 SOYBEANS (Mar 27) 1169'0 2'2 SOYBEANS (May 27) 1177'0 2'6 SOYBEANS (Jul 27) 1184'2 2'4 WHEAT (Jul 26) 595'2 -0'6 WHEAT (Sep 26) 604'4 0'2 WHEAT (Dec 26) 622'0 0'2 WHEAT (Mar 27) 636'6 0'4 WHEAT (May 27) 646'0 0'4 WHEAT (Jul 27) 653'0 1'0 WHEAT (Sep 27) 663'4 -0'2 WHEAT (Dec 27) 680'2 0'0 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LIVE CATTLE (Oct 26) 242.075 5.200 LIVE CATTLE (Dec 26) 240.700 4.850 LIVE CATTLE (Feb 27) 240.675 4.525 LIVE CATTLE (Apr 27) 240.225 4.300 LIVE CATTLE (Jun 27) 233.625 3.875 LIVE CATTLE (Aug 27) 230.000 3.650 FEEDER CATTLE (Aug 26) 367.625 5.325 FEEDER CATTLE (Sep 26) 365.875 5.750 FEEDER CATTLE (Oct 26) 362.925 6.325 FEEDER CATTLE (Nov 26) 359.425 6.675 FEEDER CATTLE (Jan 27) 352.850 6.875 FEEDER CATTLE (Mar 27) 348.850 6.875 FEEDER CATTLE (Apr 27) 347.600 6.875 FEEDER CATTLE (May 27) 344.000 6.075 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725 LEAN HOGS (Oct 26) 79.850 -0.300 LEAN HOGS (Dec 26) 73.450 0.025 LEAN HOGS (Feb 27) 77.325 0.150 LEAN HOGS (Apr 27) 82.150 0.300 LEAN HOGS (May 27) 85.800 0.200 LEAN HOGS (Jun 27) 94.250 0.250

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 413'4 414'0 0'2 413'6 07:58P Sep 26 422'6 423'4 422'4 423'0 0'4 422'4 07:58P Dec 26 442'6 443'4 442'4 442'6 0'2 442'4 07:58P Mar 27 457'0 458'0 457'0 457'0 0'0 457'0 07:59P May 27 466'4 467'0 466'2 466'4 0'4 466'0 07:59P Jul 27 472'6 473'4 472'6 473'4 0'6 472'6 07:58P Sep 27 466'0 466'4 466'0 466'4 0'2 466'2 07:56P Dec 27 472'2 473'2 472'2 472'4 0'0 472'4 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1135'0 1128'2 1133'6 3'6 1130'0 07:58P Aug 26 1133'6 1139'2 1132'6 1138'0 3'4 1134'4 07:58P Sep 26 1131'6 1138'0 1131'6 1136'4 3'2 1133'2 07:58P Nov 26 1146'0 1151'2 1144'4 1149'2 2'6 1146'4 07:58P Jan 27 1158'6 1164'6 1158'6 1163'0 2'6 1160'2 07:58P Mar 27 1165'0 1170'6 1165'0 1169'0 2'2 1166'6 07:58P May 27 1172'0 1178'6 1171'6 1177'0 2'6 1174'2 07:58P Jul 27 1179'2 1185'6 1179'2 1184'2 2'4 1181'6 07:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 596'0 594'0 595'2 -0'6 596'0 07:58P Sep 26 603'6 605'4 603'0 604'4 0'2 604'2 07:58P Dec 26 621'6 622'6 621'0 622'0 0'2 621'6 07:58P Mar 27 635'4 637'4 635'4 636'6 0'4 636'2 07:58P May 27 646'2 646'2 645'0 646'0 0'4 645'4 07:58P Jul 27 652'6 653'0 652'2 653'0 1'0 652'0 07:58P Sep 27 663'4 -0'2 663'6 07:58P Dec 27 680'2 0'0 681'0 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 01:05P Jun 27 229.550 234.100 229.525 233.625 3.875 233.600s 01:05P Aug 27 226.375 230.325 226.375 230.000 3.650 230.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 01:05P Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 01:05P Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 01:05P Apr 27 343.400 347.600 343.400 347.600 6.875 347.475s 01:05P May 27 344.000 344.000 344.000 344.000 6.075 344.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 01:05P May 27 85.800 0.200 85.775s 01:05P Jun 27 93.975 94.425 93.750 94.250 0.250 94.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23704 31
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 8:36 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 68°F Precip: 74% High: 88°F Low: 72°F Precip: 59% High: 85°F Low: 69°F Precip: 80% High: 86°F Low: 68°F Precip: 51% High: 89°F Low: 66°F Precip: 40%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	My Market Watch
	Click Here to Customize Commodities @C6N 414'0 0'2 @S6N 1133'6 3'6 @W6N 595'2 -0'6 @O6N 307'0 2'4 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  414'0 Change:  0'2 Bid:  413'6 Ask:  414'0 Today's High:  414'6 Today's Low:  413'4 Volume:  256,156 Open:  414'2 Settle:  413'6 Prev:  413'6 Contract High:  Contract Low:  Updated:  Jun-16-2026 7:57:00PM Delay Time:  10 Minutes