Quote Ticker
  • CORN (Sep 26) 448'2 3'4 7/19/26   8:53 PM CST
  • CORN (Dec 26) 471'2 3'6 7/19/26   8:54 PM CST
  • CORN (Mar 27) 486'6 3'6 7/19/26   8:48 PM CST
  • CORN (May 27) 495'4 3'6 7/19/26   8:51 PM CST
  • CORN (Jul 27) 499'2 2'4 7/19/26   8:31 PM CST
  • CORN (Sep 27) 486'2 2'0 7/19/26   8:14 PM CST
  • CORN (Dec 27) 491'6 1'6 7/19/26   8:36 PM CST
  • CORN (Mar 28) 502'2 1'4 7/19/26   8:30 PM CST
  • SOYBEANS (Aug 26) 1212'6 8'2 7/19/26   8:50 PM CST
  • SOYBEANS (Sep 26) 1200'4 7'0 7/19/26   8:52 PM CST
  • SOYBEANS (Nov 26) 1210'6 7'6 7/19/26   8:54 PM CST
  • SOYBEANS (Jan 27) 1224'6 8'0 7/19/26   8:52 PM CST
  • SOYBEANS (Mar 27) 1227'4 7'4 7/19/26   8:51 PM CST
  • SOYBEANS (May 27) 1232'4 7'2 7/19/26   8:50 PM CST
  • SOYBEANS (Jul 27) 1236'2 5'6 7/19/26   8:25 PM CST
  • SOYBEANS (Aug 27) 1221'0 6'4 7/19/26   8:23 PM CST
  • WHEAT (Sep 26) 683'4 0'6 7/19/26   8:54 PM CST
  • WHEAT (Dec 26) 700'4 0'6 7/19/26   8:54 PM CST
  • WHEAT (Mar 27) 714'4 0'6 7/19/26   8:53 PM CST
  • WHEAT (May 27) 718'6 -0'2 7/19/26   8:53 PM CST
  • WHEAT (Jul 27) 715'2 -1'0 7/19/26   8:37 PM CST
  • WHEAT (Sep 27) 720'2 -1'4 7/19/26   8:36 PM CST
  • WHEAT (Dec 27) 731'0 -1'4 7/19/26   7:59 PM CST
  • WHEAT (Mar 28) 738'0 0'0 7/17/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.475 - 2.475 7/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.225 - 2.050 7/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 1.725 7/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.425 - 1.500 7/17/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 212.875 - 1.175 7/17/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 345.925 - 0.650 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.075 - 1.000 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.550 - 1.625 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 327.400 - 2.125 7/17/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.375 - 2.200 7/17/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 318.475 - 2.050 7/17/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 317.525 - 1.700 7/17/26   1:03 PM CST
  • FEEDER CATTLE (May 27) 316.850 - 1.350 7/17/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 101.575 1.375 7/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.850 1.025 7/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 0.825 7/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.600 0.600 7/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.900 0.275 7/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.375 -0.100 7/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 97.450 0.125 7/17/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 97.825 7/17/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'6 448'2 3'4 444'6 08:54P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'0 471'2 3'6 467'4 08:54P Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 486'4 486'6 3'6 483'0 08:54P Chart for @C7H Options for @C7H
May 27 495'6 498'0 495'0 495'4 3'6 491'6 08:54P Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 499'2 499'2 2'4 496'6 08:54P Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 486'2 486'2 2'0 484'2 08:54P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'4 491'6 1'6 490'0 08:54P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 08:54P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1210'0 1212'6 8'2 1204'4 08:54P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1199'0 1200'4 7'0 1193'4 08:54P Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1209'0 1210'6 7'6 1203'0 08:54P Chart for @S6X Options for @S6X
Jan 27 1222'0 1227'4 1221'2 1224'6 8'0 1216'6 08:54P Chart for @S7F Options for @S7F
Mar 27 1226'0 1229'6 1224'6 1227'4 7'4 1220'0 08:54P Chart for @S7H Options for @S7H
May 27 1230'0 1234'4 1230'0 1232'4 7'2 1225'2 08:54P Chart for @S7K Options for @S7K
Jul 27 1230'4 1239'4 1230'4 1236'2 5'6 1230'4 08:54P Chart for @S7N Options for @S7N
Aug 27 1221'6 1223'2 1220'2 1221'0 6'4 1214'4 08:54P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 683'2 683'4 0'6 682'6 08:54P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 700'4 700'4 0'6 699'6 08:54P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 714'2 714'4 0'6 713'6 08:54P Chart for @W7H Options for @W7H
May 27 721'6 725'4 718'6 718'6 -0'2 719'0 08:54P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 714'6 715'2 -1'0 716'2 08:54P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 720'2 720'2 -1'4 721'6 08:54P Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 731'0 731'0 -1'4 732'4 08:54P Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 738'4 08:54P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 214.900 214.900 212.700 213.425 - 1.500 213.400s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 213.025 213.125 212.075 212.875 - 1.175 212.825s 07:00A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 319.400 320.325 316.425 318.475 - 2.050 318.600s 07/17 Chart for @GF7H Options for @GF7H
Apr 27 319.100 319.675 316.000 317.525 - 1.700 318.125s 07/17 Chart for @GF7J Options for @GF7J
May 27 317.500 317.500 314.000 316.850 - 1.350 316.875s 07/17 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 07:00A Chart for @HE7J Options for @HE7J
May 27 89.600 89.650 89.375 89.375 -0.100 89.500s 07/17 Chart for @HE7K Options for @HE7K
Jun 27 97.375 97.725 97.275 97.450 0.125 97.500s 07:00A Chart for @HE7M Options for @HE7M
Jul 27 97.925 98.150 97.800 97.825 97.900s 07:00A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23816 07/17/2026   11:10 AM CST - 136
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 69% Dew Pt: 74oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:32
As reported at SYLVANIA, GA at 9:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 95°F
Low: 72°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 74°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 75%		 High: 89°F
Low: 71°F
Precip: 53%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


My Market Watch
Click Here to Customize
Commodities
@C6U 448'2 3'4
@S6Q 1212'6 8'2
@W6U 683'4 0'6
@O6U 348'4 6'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  3'4
Bid:  448'0
Ask:  448'2
Today's High:  451'2
Today's Low:  447'6
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
8:53:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN