 |
Quote Ticker |
 |
 |
- CORN (Jul 26) 436'2 -6'2
 - CORN (Sep 26) 438'0 -5'6
 - CORN (Dec 26) 459'2 -5'0
 - CORN (Mar 27) 474'4 -4'4
 - CORN (May 27) 483'0 -4'2
 - CORN (Jul 27) 488'0 -4'0
 - CORN (Sep 27) 476'0 -3'6
 - CORN (Dec 27) 482'6 -3'2
 - SOYBEANS (Jul 26) 1202'2 5'4
 - SOYBEANS (Aug 26) 1200'6 7'0
 - SOYBEANS (Sep 26) 1190'6 3'6
 - SOYBEANS (Nov 26) 1199'4 1'6
 - SOYBEANS (Jan 27) 1212'4 1'6
 - SOYBEANS (Mar 27) 1214'0 1'0
 - SOYBEANS (May 27) 1218'0 1'0
 - SOYBEANS (Jul 27) 1222'4 1'0
 - WHEAT (Jul 26) 608'0 -1'2
 - WHEAT (Sep 26) 616'2 -2'2
 - WHEAT (Dec 26) 631'4 -2'2
 - WHEAT (Mar 27) 644'0 -3'0
 - WHEAT (May 27) 651'6 -3'0
 - WHEAT (Jul 27) 656'0 -2'6
 - WHEAT (Sep 27) 666'2 -2'6
 - WHEAT (Dec 27) 681'6 -2'6
 - LIVE CATTLE (Aug 26) 236.425 - 2.000
 - LIVE CATTLE (Oct 26) 232.250 - 1.775
 - LIVE CATTLE (Dec 26) 232.350 - 1.650
 - LIVE CATTLE (Feb 27) 233.125 - 1.775
 - LIVE CATTLE (Apr 27) 233.975 - 1.625
 - LIVE CATTLE (Jun 27) 227.550 - 1.800
 - LIVE CATTLE (Aug 27) 224.475 - 1.775
 - LIVE CATTLE (Oct 27) 223.300 - 2.075
 - FEEDER CATTLE (Aug 26) 358.275 - 2.375
 - FEEDER CATTLE (Sep 26) 355.500 - 1.900
 - FEEDER CATTLE (Oct 26) 351.925 - 1.850
 - FEEDER CATTLE (Nov 26) 348.175 - 2.100
 - FEEDER CATTLE (Jan 27) 342.225 - 1.875
 - FEEDER CATTLE (Mar 27) 338.825 - 1.575
 - FEEDER CATTLE (Apr 27) 337.775 - 1.275
 - FEEDER CATTLE (May 27) 337.050 - 2.850
 - LEAN HOGS (Jul 26) 93.850 0.400
 - LEAN HOGS (Aug 26) 98.575 1.650
 - LEAN HOGS (Oct 26) 84.025 2.375
 - LEAN HOGS (Dec 26) 75.325 1.750
 - LEAN HOGS (Feb 27) 78.775 1.450
 - LEAN HOGS (Apr 27) 83.650 1.350
 - LEAN HOGS (May 27) 87.525 1.075
 - LEAN HOGS (Jun 27) 95.825 1.200

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
443'6 |
436'0 |
436'2 |
-6'2 |
442'4 |
09:35A |
|
 |
 |
Sep 26 |
443'0 |
444'6 |
436'4 |
438'0 |
-5'6 |
443'6 |
09:36A |
|
 |
 |
Dec 26 |
463'2 |
465'6 |
458'0 |
459'2 |
-5'0 |
464'2 |
09:36A |
|
 |
 |
Mar 27 |
478'0 |
480'4 |
473'2 |
474'4 |
-4'4 |
479'0 |
09:35A |
|
 |
 |
May 27 |
486'2 |
488'4 |
482'0 |
483'0 |
-4'2 |
487'2 |
09:35A |
|
 |
 |
Jul 27 |
490'4 |
493'2 |
486'6 |
488'0 |
-4'0 |
492'0 |
09:35A |
|
 |
 |
Sep 27 |
478'4 |
480'6 |
475'4 |
476'0 |
-3'6 |
479'6 |
09:35A |
|
 |
 |
Dec 27 |
484'4 |
486'4 |
482'0 |
482'6 |
-3'2 |
486'0 |
09:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1202'2 |
5'4 |
1196'6 |
09:35A |
|
 |
 |
Aug 26 |
1192'2 |
1204'2 |
1191'4 |
1200'6 |
7'0 |
1193'6 |
09:36A |
|
 |
 |
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1190'6 |
3'6 |
1187'0 |
09:35A |
|
 |
 |
Nov 26 |
1195'6 |
1204'0 |
1193'2 |
1199'4 |
1'6 |
1197'6 |
09:36A |
|
 |
 |
Jan 27 |
1210'0 |
1216'4 |
1206'4 |
1212'4 |
1'6 |
1210'6 |
09:35A |
|
 |
 |
Mar 27 |
1208'6 |
1218'6 |
1208'6 |
1214'0 |
1'0 |
1213'0 |
09:35A |
|
 |
 |
May 27 |
1215'0 |
1222'6 |
1212'6 |
1218'0 |
1'0 |
1217'0 |
09:35A |
|
 |
 |
Jul 27 |
1220'0 |
1227'0 |
1217'0 |
1222'4 |
1'0 |
1221'4 |
09:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
613'6 |
606'6 |
608'0 |
-1'2 |
609'2 |
09:35A |
|
 |
 |
Sep 26 |
617'6 |
627'0 |
614'2 |
616'2 |
-2'2 |
618'4 |
09:35A |
|
 |
 |
Dec 26 |
632'4 |
641'6 |
629'6 |
631'4 |
-2'2 |
633'6 |
09:35A |
|
 |
 |
Mar 27 |
645'4 |
654'2 |
643'0 |
644'0 |
-3'0 |
647'0 |
09:35A |
|
 |
 |
May 27 |
652'4 |
661'4 |
650'4 |
651'6 |
-3'0 |
654'6 |
09:35A |
|
 |
 |
Jul 27 |
657'0 |
665'2 |
655'0 |
656'0 |
-2'6 |
658'6 |
09:35A |
|
 |
 |
Sep 27 |
669'6 |
674'6 |
666'2 |
666'2 |
-2'6 |
669'0 |
09:35A |
|
 |
 |
Dec 27 |
684'2 |
690'2 |
681'6 |
681'6 |
-2'6 |
684'4 |
09:35A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
238.100 |
238.350 |
236.300 |
236.425 |
- 2.000 |
238.425 |
09:35A |
|
 |
 |
Oct 26 |
233.875 |
234.200 |
231.900 |
232.250 |
- 1.775 |
234.025 |
09:35A |
|
 |
 |
Dec 26 |
233.850 |
234.200 |
231.975 |
232.350 |
- 1.650 |
234.000 |
09:35A |
|
 |
 |
Feb 27 |
234.675 |
235.100 |
232.775 |
233.125 |
- 1.775 |
234.900 |
09:35A |
|
 |
 |
Apr 27 |
235.400 |
235.650 |
233.475 |
233.975 |
- 1.625 |
235.600 |
09:35A |
|
 |
 |
Jun 27 |
229.100 |
229.100 |
227.325 |
227.550 |
- 1.800 |
229.350 |
09:35A |
|
 |
 |
Aug 27 |
226.000 |
226.000 |
224.250 |
224.475 |
- 1.775 |
226.250 |
09:35A |
|
 |
 |
Oct 27 |
224.250 |
224.300 |
223.300 |
223.300 |
- 2.075 |
225.375 |
09:35A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.150 |
360.850 |
358.125 |
358.275 |
- 2.375 |
360.650 |
09:35A |
|
 |
 |
Sep 26 |
356.850 |
357.625 |
354.450 |
355.500 |
- 1.900 |
357.400 |
09:35A |
|
 |
 |
Oct 26 |
353.925 |
353.925 |
350.950 |
351.925 |
- 1.850 |
353.775 |
09:35A |
|
 |
 |
Nov 26 |
350.175 |
350.175 |
347.250 |
348.175 |
- 2.100 |
350.275 |
09:35A |
|
 |
 |
Jan 27 |
343.100 |
343.200 |
341.000 |
342.225 |
- 1.875 |
344.100 |
09:35A |
|
 |
 |
Mar 27 |
338.900 |
339.175 |
338.075 |
338.825 |
- 1.575 |
340.400 |
09:35A |
|
 |
 |
Apr 27 |
337.550 |
337.775 |
337.000 |
337.775 |
- 1.275 |
339.050 |
09:35A |
|
 |
 |
May 27 |
336.850 |
337.050 |
335.825 |
337.050 |
- 2.850 |
337.050s |
09:35A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.775 |
94.025 |
93.550 |
93.850 |
0.400 |
93.450 |
09:35A |
|
 |
 |
Aug 26 |
97.250 |
98.675 |
97.025 |
98.575 |
1.650 |
96.925 |
09:35A |
|
 |
 |
Oct 26 |
82.025 |
84.100 |
82.025 |
84.025 |
2.375 |
81.650 |
09:35A |
|
 |
 |
Dec 26 |
73.875 |
75.450 |
73.850 |
75.325 |
1.750 |
73.575 |
09:35A |
|
 |
 |
Feb 27 |
77.725 |
78.825 |
77.475 |
78.775 |
1.450 |
77.325 |
09:35A |
|
 |
 |
Apr 27 |
82.650 |
83.650 |
82.400 |
83.650 |
1.350 |
82.300 |
09:35A |
|
 |
 |
May 27 |
86.725 |
87.525 |
86.725 |
87.525 |
1.075 |
86.450 |
09:35A |
|
 |
 |
Jun 27 |
95.025 |
95.825 |
94.750 |
95.825 |
1.200 |
94.625 |
09:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23868 |
 |
- 148 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 96°F Low: 74°F Precip: 33% |
High: 96°F Low: 75°F Precip: 40% |
High: 96°F Low: 74°F Precip: 40% |
High: 94°F Low: 73°F Precip: 64% |
High: 89°F Low: 71°F Precip: 69% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
436'2 |
-6'2 |
| @S6N |
1202'2 |
5'4 |
| @W6N |
608'0 |
-1'2 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
382.4550 |
- 6.3850 |
| WMT |
112.9800 |
1.4400 |
| XOM |
142.4399 |
0.7499 |
| TWX |
|
|
|
 |
 |
 |
 |
|