Quote Ticker
  • CORN (Jul 26) 400'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Sep 26) 408'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Dec 26) 428'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Mar 27) 444'0 -11'2 6/29/26   1:19 PM CST
  • CORN (May 27) 453'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Jul 27) 460'2 -10'4 6/29/26   1:17 PM CST
  • CORN (Sep 27) 455'6 -8'6 6/29/26   1:18 PM CST
  • CORN (Dec 27) 464'0 -8'6 6/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1106'4 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1117'2 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1137'4 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1152'4 -17'0 6/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'0 -15'2 6/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1165'2 -14'2 6/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1171'2 -14'0 6/29/26   1:19 PM CST
  • WHEAT (Jul 26) 568'6 -8'6 6/29/26   1:16 PM CST
  • WHEAT (Sep 26) 578'0 -10'0 6/29/26   1:19 PM CST
  • WHEAT (Dec 26) 595'2 -10'2 6/29/26   1:19 PM CST
  • WHEAT (Mar 27) 610'6 -10'0 6/29/26   1:19 PM CST
  • WHEAT (May 27) 620'4 -9'4 6/29/26   1:19 PM CST
  • WHEAT (Jul 27) 627'2 -9'0 6/29/26   1:19 PM CST
  • WHEAT (Sep 27) 640'2 -8'2 6/29/26   1:15 PM CST
  • WHEAT (Dec 27) 657'6 -8'0 6/29/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.000 - 1.425 6/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.975 - 1.375 6/29/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 229.275 - 1.300 6/29/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.450 - 1.925 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.700 - 1.675 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.375 - 1.600 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 352.800 - 1.750 6/29/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 348.375 - 1.950 6/29/26   1:02 PM CST
  • FEEDER CATTLE (Apr 27) 347.425 - 1.975 6/29/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 353.000 - 1.975 6/29/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.700 6/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.550 -0.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.925 -1.000 6/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.650 -1.100 6/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.525 -1.150 6/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.400 -1.200 6/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 94.600 -1.125 6/29/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 05:37P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 05:33P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 04:45P Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 03:37P Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 03:41P Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 05:13P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 05:24P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 05:15P Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 04:55P Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 05:36P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P Chart for @W7H Options for @W7H
May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 627'2 627'2 -9'0 629'0s 05:06P Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 639'6 640'2 -8'2 641'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 666'0 666'0 657'6 657'6 -8'0 658'0s 05:05P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 233.150 233.475 230.850 231.975 - 1.375 232.150s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 230.625 230.625 228.075 229.275 - 1.300 229.325s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 02:46P Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 345.400 347.500 345.400 347.425 - 1.975 347.300s 01:05P Chart for @GF7J Options for @GF7J
May 27 353.000 - 1.975 345.325s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.250 87.250 86.000 86.400 -1.200 86.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.900 96.050 94.050 94.600 -1.125 94.825s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23802 06/29/2026   11:10 AM CST 113

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance

 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:38
As reported at SYLVANIA, GA at 6:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 70°F
Precip: 52%
High: 93°F
Low: 70°F
Precip: 40%
High: 94°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 33%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


My Market Watch
Click Here to Customize
Commodities
@C6N 400'4 -10'6
@S6N 1106'4 -17'4
@W6N 568'6 -8'6
@O6N 260'0 -17'0
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  402'0
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN