 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 441'0 -6'4
 - CORN (Dec 26) 463'6 -5'6
 - CORN (Mar 27) 478'6 -5'4
 - CORN (May 27) 487'6 -4'6
 - CORN (Jul 27) 492'6 -4'6
 - CORN (Sep 27) 480'6 -3'6
 - CORN (Dec 27) 487'0 -3'4
 - CORN (Mar 28) 500'6 -0'2
 - SOYBEANS (Aug 26) 1197'4 -4'6
 - SOYBEANS (Sep 26) 1186'2 -6'0
 - SOYBEANS (Nov 26) 1196'0 -5'6
 - SOYBEANS (Jan 27) 1210'0 -5'6
 - SOYBEANS (Mar 27) 1213'6 -5'6
 - SOYBEANS (May 27) 1219'0 -6'0
 - SOYBEANS (Jul 27) 1225'6 -5'0
 - SOYBEANS (Aug 27) 1210'6 -5'4
 - WHEAT (Sep 26) 671'2 -6'2
 - WHEAT (Dec 26) 687'4 -4'4
 - WHEAT (Mar 27) 700'6 -2'6
 - WHEAT (May 27) 706'0 -1'6
 - WHEAT (Jul 27) 705'0 -0'4
 - WHEAT (Sep 27) 710'6 -1'2
 - WHEAT (Dec 27) 721'6 -2'4
 - WHEAT (Mar 28) 730'0 -1'6
 - LIVE CATTLE (Aug 26) 226.375 - 3.750
 - LIVE CATTLE (Oct 26) 222.525 - 3.475
 - LIVE CATTLE (Dec 26) 222.225 - 3.325
 - LIVE CATTLE (Feb 27) 223.125 - 3.150
 - LIVE CATTLE (Apr 27) 223.575 - 3.100
 - LIVE CATTLE (Jun 27) 217.150 - 3.050
 - LIVE CATTLE (Aug 27) 213.950 - 2.950
 - LIVE CATTLE (Oct 27) 213.450 - 2.425
 - FEEDER CATTLE (Aug 26) 344.600 - 5.350
 - FEEDER CATTLE (Sep 26) 338.825 - 5.550
 - FEEDER CATTLE (Oct 26) 333.225 - 5.625
 - FEEDER CATTLE (Nov 26) 328.875 - 5.625
 - FEEDER CATTLE (Jan 27) 322.700 - 5.475
 - FEEDER CATTLE (Mar 27) 319.200 - 5.275
 - FEEDER CATTLE (Apr 27) 318.550 - 5.175
 - FEEDER CATTLE (May 27) 316.950 - 5.175
 - LEAN HOGS (Aug 26) 100.250 - 0.075
 - LEAN HOGS (Oct 26) 87.100 0.375
 - LEAN HOGS (Dec 26) 78.150 0.775
 - LEAN HOGS (Feb 27) 81.350 0.850
 - LEAN HOGS (Apr 27) 85.900 0.775
 - LEAN HOGS (May 27) 89.900 0.900
 - LEAN HOGS (Jun 27) 97.650 0.525
 - LEAN HOGS (Jul 27) 98.400 0.650

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
452'0 |
440'4 |
441'0 |
-6'4 |
447'4 |
11:25A |
|
 |
 |
Dec 26 |
468'4 |
474'2 |
463'0 |
463'6 |
-5'6 |
469'4 |
11:25A |
|
 |
 |
Mar 27 |
482'6 |
489'0 |
478'4 |
478'6 |
-5'4 |
484'2 |
11:24A |
|
 |
 |
May 27 |
491'4 |
497'2 |
487'4 |
487'6 |
-4'6 |
492'4 |
11:24A |
|
 |
 |
Jul 27 |
496'4 |
502'0 |
492'4 |
492'6 |
-4'6 |
497'4 |
11:24A |
|
 |
 |
Sep 27 |
484'0 |
488'0 |
480'6 |
480'6 |
-3'6 |
484'4 |
11:24A |
|
 |
 |
Dec 27 |
489'2 |
493'6 |
487'0 |
487'0 |
-3'4 |
490'4 |
11:24A |
|
 |
 |
Mar 28 |
501'0 |
504'0 |
500'6 |
500'6 |
-0'2 |
501'0 |
11:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1207'6 |
1196'4 |
1197'4 |
-4'6 |
1202'2 |
11:25A |
|
 |
 |
Sep 26 |
1191'4 |
1197'2 |
1186'2 |
1186'2 |
-6'0 |
1192'2 |
11:24A |
|
 |
 |
Nov 26 |
1200'4 |
1206'6 |
1195'2 |
1196'0 |
-5'6 |
1201'6 |
11:25A |
|
 |
 |
Jan 27 |
1213'6 |
1220'6 |
1209'6 |
1210'0 |
-5'6 |
1215'6 |
11:24A |
|
 |
 |
Mar 27 |
1218'0 |
1224'2 |
1213'6 |
1213'6 |
-5'6 |
1219'4 |
11:24A |
|
 |
 |
May 27 |
1223'2 |
1229'4 |
1219'0 |
1219'0 |
-6'0 |
1225'0 |
11:24A |
|
 |
 |
Jul 27 |
1229'0 |
1235'2 |
1225'6 |
1225'6 |
-5'0 |
1230'6 |
11:24A |
|
 |
 |
Aug 27 |
1218'0 |
1219'6 |
1210'6 |
1210'6 |
-5'4 |
1216'2 |
11:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
698'2 |
669'4 |
671'2 |
-6'2 |
677'4 |
11:24A |
|
 |
 |
Dec 26 |
691'6 |
712'2 |
684'0 |
687'4 |
-4'4 |
692'0 |
11:24A |
|
 |
 |
Mar 27 |
702'4 |
722'4 |
696'2 |
700'6 |
-2'6 |
703'4 |
11:24A |
|
 |
 |
May 27 |
705'4 |
725'2 |
701'6 |
706'0 |
-1'6 |
707'6 |
11:24A |
|
 |
 |
Jul 27 |
703'0 |
720'4 |
698'0 |
705'0 |
-0'4 |
705'4 |
11:24A |
|
 |
 |
Sep 27 |
710'6 |
725'0 |
709'0 |
710'6 |
-1'2 |
712'0 |
11:24A |
|
 |
 |
Dec 27 |
722'0 |
735'4 |
720'0 |
721'6 |
-2'4 |
724'2 |
11:24A |
|
 |
 |
Mar 28 |
730'2 |
740'0 |
730'0 |
730'0 |
-1'6 |
731'6 |
11:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.375 |
- 3.750 |
230.125 |
11:24A |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
222.525 |
- 3.475 |
226.000 |
11:24A |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.225 |
- 3.325 |
225.550 |
11:24A |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
222.725 |
223.125 |
- 3.150 |
226.275 |
11:24A |
|
 |
 |
Apr 27 |
226.675 |
226.900 |
223.400 |
223.575 |
- 3.100 |
226.675 |
11:24A |
|
 |
 |
Jun 27 |
220.150 |
220.325 |
217.000 |
217.150 |
- 3.050 |
220.200 |
11:24A |
|
 |
 |
Aug 27 |
215.650 |
215.700 |
213.750 |
213.950 |
- 2.950 |
216.900 |
11:24A |
|
 |
 |
Oct 27 |
214.425 |
214.425 |
213.300 |
213.450 |
- 2.425 |
215.875 |
11:24A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.650 |
343.600 |
344.600 |
- 5.350 |
349.950 |
11:24A |
|
 |
 |
Sep 26 |
344.450 |
344.625 |
338.000 |
338.825 |
- 5.550 |
344.375 |
11:24A |
|
 |
 |
Oct 26 |
338.875 |
339.000 |
332.175 |
333.225 |
- 5.625 |
338.850 |
11:24A |
|
 |
 |
Nov 26 |
334.000 |
334.375 |
327.800 |
328.875 |
- 5.625 |
334.500 |
11:24A |
|
 |
 |
Jan 27 |
327.900 |
327.950 |
321.475 |
322.700 |
- 5.475 |
328.175 |
11:24A |
|
 |
 |
Mar 27 |
322.750 |
322.750 |
318.125 |
319.200 |
- 5.275 |
324.475 |
11:24A |
|
 |
 |
Apr 27 |
321.950 |
321.950 |
317.400 |
318.550 |
- 5.175 |
323.725 |
11:24A |
|
 |
 |
May 27 |
322.250 |
322.250 |
316.900 |
316.950 |
- 5.175 |
322.125 |
11:23A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.325 |
100.925 |
99.950 |
100.250 |
- 0.075 |
100.325 |
11:24A |
|
 |
 |
Oct 26 |
86.300 |
87.550 |
86.300 |
87.100 |
0.375 |
86.725 |
11:24A |
|
 |
 |
Dec 26 |
77.025 |
78.500 |
77.025 |
78.150 |
0.775 |
77.375 |
11:24A |
|
 |
 |
Feb 27 |
80.275 |
81.850 |
80.275 |
81.350 |
0.850 |
80.500 |
11:24A |
|
 |
 |
Apr 27 |
85.125 |
86.500 |
84.900 |
85.900 |
0.775 |
85.125 |
11:24A |
|
 |
 |
May 27 |
89.400 |
90.200 |
89.400 |
89.900 |
0.900 |
89.000 |
11:24A |
|
 |
 |
Jun 27 |
96.950 |
98.350 |
96.925 |
97.650 |
0.525 |
97.125 |
11:24A |
|
 |
 |
Jul 27 |
97.750 |
98.925 |
97.750 |
98.400 |
0.650 |
97.750 |
11:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23938 |
 |
66 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 90°F Low: 73°F Precip: 40% |
High: 93°F Low: 72°F Precip: 40% |
High: 91°F Low: 72°F Precip: 43% |
High: 89°F Low: 71°F Precip: 56% |
High: 91°F Low: 70°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Do not follow where the path may lead. Go instead where there is no path and leave a trail." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
441'0 |
-6'4 |
| @S6Q |
1197'4 |
-4'6 |
| @W6U |
671'2 |
-6'2 |
| @O6U |
347'6 |
-7'0 |
| Stocks |
| MSFT |
400.2750 |
4.6450 |
| WMT |
114.6900 |
2.1600 |
| XOM |
146.6150 |
2.1050 |
| TWX |
|
|
|
 |
 |
 |
 |
|