Quote Ticker
	CORN (Sep 26) 441'6 2'6 CORN (Dec 26) 464'4 2'4 CORN (Mar 27) 479'6 2'2 CORN (May 27) 488'6 2'2 CORN (Jul 27) 493'6 1'6 CORN (Sep 27) 483'6 1'0 CORN (Dec 27) 490'4 0'2 CORN (Mar 28) 501'6 0'2 SOYBEANS (Aug 26) 1160'2 3'0 SOYBEANS (Sep 26) 1160'4 0'4 SOYBEANS (Nov 26) 1178'2 0'4 SOYBEANS (Jan 27) 1193'0 0'2 SOYBEANS (Mar 27) 1199'6 0'4 SOYBEANS (May 27) 1207'2 0'0 SOYBEANS (Jul 27) 1212'6 0'0 SOYBEANS (Aug 27) 1199'0 0'2 WHEAT (Sep 26) 641'2 10'0 WHEAT (Dec 26) 660'0 9'4 WHEAT (Mar 27) 676'2 9'0 WHEAT (May 27) 683'6 7'6 WHEAT (Jul 27) 683'6 6'4 WHEAT (Sep 27) 691'4 6'2 WHEAT (Dec 27) 705'0 6'6 WHEAT (Mar 28) 700'6 0'0 LIVE CATTLE (Aug 26) 230.500 - 0.725 LIVE CATTLE (Oct 26) 224.175 - 0.750 LIVE CATTLE (Dec 26) 223.050 - 1.325 LIVE CATTLE (Feb 27) 223.525 - 1.050 LIVE CATTLE (Apr 27) 224.000 - 0.650 LIVE CATTLE (Jun 27) 216.650 - 0.475 LIVE CATTLE (Aug 27) 211.750 - 0.675 LIVE CATTLE (Oct 27) 210.775 - 0.125 FEEDER CATTLE (Aug 26) 351.275 3.225 FEEDER CATTLE (Sep 26) 343.875 2.300 FEEDER CATTLE (Oct 26) 333.325 1.375 FEEDER CATTLE (Nov 26) 325.000 0.650 FEEDER CATTLE (Jan 27) 316.400 0.375 FEEDER CATTLE (Mar 27) 312.200 0.800 FEEDER CATTLE (Apr 27) 311.900 1.275 FEEDER CATTLE (May 27) 310.050 1.650 LEAN HOGS (Aug 26) 95.425 -0.075 LEAN HOGS (Oct 26) 82.050 0.325 LEAN HOGS (Dec 26) 73.475 0.250 LEAN HOGS (Feb 27) 76.975 LEAN HOGS (Apr 27) 82.000 -0.050 LEAN HOGS (May 27) 86.025 0.075 LEAN HOGS (Jun 27) 94.225 -0.150 LEAN HOGS (Jul 27) 95.150 -0.150

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 441'6 2'6 439'0 11:59A Dec 26 461'6 467'2 461'2 464'4 2'4 462'0 11:59A Mar 27 477'2 482'4 476'6 479'6 2'2 477'4 12:00P May 27 486'2 491'2 486'0 488'6 2'2 486'4 12:00P Jul 27 491'6 496'0 491'2 493'6 1'6 492'0 12:00P Sep 27 482'2 486'0 482'0 483'6 1'0 482'6 12:00P Dec 27 489'0 493'2 489'0 490'4 0'2 490'2 12:00P Mar 28 501'6 504'0 501'6 501'6 0'2 501'4 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'2 3'0 1157'2 11:59A Sep 26 1160'0 1167'4 1157'6 1160'4 0'4 1160'0 12:00P Nov 26 1177'6 1185'0 1175'4 1178'2 0'4 1177'6 11:59A Jan 27 1192'4 1199'6 1190'4 1193'0 0'2 1192'6 12:00P Mar 27 1199'2 1205'6 1196'6 1199'6 0'4 1199'2 12:00P May 27 1207'0 1213'2 1204'2 1207'2 0'0 1207'2 12:00P Jul 27 1212'4 1218'4 1210'0 1212'6 0'0 1212'6 12:00P Aug 27 1196'4 1203'4 1196'2 1199'0 0'2 1198'6 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 641'2 10'0 631'2 12:00P Dec 26 650'0 664'2 647'6 660'0 9'4 650'4 12:00P Mar 27 667'2 679'6 664'4 676'2 9'0 667'2 12:00P May 27 675'0 687'2 673'6 683'6 7'6 676'0 12:00P Jul 27 675'4 687'0 674'2 683'6 6'4 677'2 12:00P Sep 27 681'6 694'0 681'6 691'4 6'2 685'2 12:00P Dec 27 696'4 706'4 694'2 705'0 6'6 698'2 12:00P Mar 28 700'6 0'0 706'6 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 230.500 - 0.725 231.225 12:00P Oct 26 226.000 226.900 222.750 224.175 - 0.750 224.925 12:00P Dec 26 225.400 226.075 221.600 223.050 - 1.325 224.375 12:00P Feb 27 225.400 226.225 221.975 223.525 - 1.050 224.575 12:00P Apr 27 225.525 226.425 222.425 224.000 - 0.650 224.650 12:00P Jun 27 218.125 218.800 215.200 216.650 - 0.475 217.125 12:00P Aug 27 213.450 214.150 210.750 211.750 - 0.675 212.425 11:59A Oct 27 211.900 212.400 210.250 210.775 - 0.125 210.900 11:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.000 347.975 351.275 3.225 348.050 12:00P Sep 26 343.600 345.400 340.600 343.875 2.300 341.575 12:00P Oct 26 333.825 335.475 329.900 333.325 1.375 331.950 12:00P Nov 26 326.000 327.750 321.550 325.000 0.650 324.350 12:00P Jan 27 318.125 319.525 313.300 316.400 0.375 316.025 12:00P Mar 27 314.700 314.725 308.900 312.200 0.800 311.400 12:00P Apr 27 313.775 313.775 308.350 311.900 1.275 310.625 12:00P May 27 310.925 311.050 307.550 310.050 1.650 308.400 11:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.425 -0.075 95.500 12:00P Oct 26 81.450 82.250 81.325 82.050 0.325 81.725 12:00P Dec 26 73.050 73.700 72.875 73.475 0.250 73.225 12:00P Feb 27 76.850 77.200 76.600 76.975 76.975 12:00P Apr 27 81.950 82.175 81.600 82.000 -0.050 82.050 12:00P May 27 85.750 86.025 85.425 86.025 0.075 85.950 12:00P Jun 27 94.325 94.400 93.975 94.225 -0.150 94.375 11:58A Jul 27 95.325 95.375 94.900 95.150 -0.150 95.300 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24557 73
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 78% Dew Pt: 76oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 8:19 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 72°F Precip: 40% High: 86°F Low: 70°F Precip: 51% High: 90°F Low: 70°F Precip: 40% High: 90°F Low: 72°F Precip: 43% High: 93°F Low: 71°F Precip: 21%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	My Market Watch
	Click Here to Customize Commodities @C6U 441'6 2'6 @S6Q 1160'2 3'0 @W6U 641'4 10'2 @O6U 311'6 2'0 Stocks MSFT 502.6500 2.7900 WMT 111.3800 - 0.6900 XOM 153.4600 - 1.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  441'6 Change:  2'6 Bid:  441'4 Ask:  441'6 Today's High:  444'4 Today's Low:  438'4 Volume:  106,104 Open:  439'0 Settle:  439'0 Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-07-2026 11:58:00AM Delay Time:  10 Minutes