Quote Ticker
  • CORN (Sep 26) 508'0 -3'2 9/9/26   1:17 PM CST
  • CORN (Dec 26) 528'2 -5'6 9/9/26   1:19 PM CST
  • CORN (Mar 27) 544'0 -5'6 9/9/26   1:19 PM CST
  • CORN (May 27) 551'4 -5'4 9/9/26   1:19 PM CST
  • CORN (Jul 27) 554'6 -5'2 9/9/26   1:19 PM CST
  • CORN (Sep 27) 528'6 -4'6 9/9/26   1:19 PM CST
  • CORN (Dec 27) 530'2 -4'4 9/9/26   1:19 PM CST
  • CORN (Mar 28) 540'4 -4'6 9/9/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1298'0 -7'2 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1324'4 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1338'4 -5'6 9/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1319'2 -5'4 9/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1276'0 -5'0 9/9/26   1:19 PM CST
  • WHEAT (Sep 26) 717'4 -19'0 9/9/26   1:15 PM CST
  • WHEAT (Dec 26) 728'6 -18'2 9/9/26   1:19 PM CST
  • WHEAT (Mar 27) 744'4 -17'2 9/9/26   1:19 PM CST
  • WHEAT (May 27) 752'2 -17'0 9/9/26   1:19 PM CST
  • WHEAT (Jul 27) 747'0 -17'4 9/9/26   1:19 PM CST
  • WHEAT (Sep 27) 748'4 -17'4 9/9/26   1:19 PM CST
  • WHEAT (Dec 27) 755'2 -17'4 9/9/26   1:18 PM CST
  • WHEAT (Mar 28) 758'0 -18'0 9/9/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.875 0.025 9/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.225 - 0.075 9/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 9/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.225 0.175 9/9/26   1:02 PM CST
  • LIVE CATTLE (Dec 27) 212.525 0.125 9/9/26   1:00 PM CST
  • FEEDER CATTLE (Sep 26) 329.650 0.825 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.725 0.375 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 321.375 0.900 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 314.300 1.100 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 310.975 1.000 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 311.400 1.125 9/9/26   1:02 PM CST
  • FEEDER CATTLE (May 27) 310.725 1.225 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 311.425 1.150 9/9/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.200 -0.800 9/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.250 -0.850 9/9/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.075 -0.700 9/9/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.600 -0.525 9/9/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 96.225 -0.350 9/9/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 06:45P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 06:46P Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 06:47P Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 06:45P Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 06:42P Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'6 539'6 540'4 -4'6 540'0s 03:13P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 06:48P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 06:48P Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 06:31P Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 06:46P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 06:48P Chart for @W7H Options for @W7H
May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 06:09P Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 746'0 747'0 -17'4 746'2s 03:58P Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 748'2 748'4 -17'4 748'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 754'0 755'2 -17'4 754'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 777'6 777'6 758'0 758'0 -18'0 757'2s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.425 213.550 212.100 213.050 213.150s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 212.375 212.375 211.150 212.225 0.175 212.175s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 01:05P Chart for @GF7J Options for @GF7J
May 27 310.000 310.900 308.050 310.725 1.225 310.725s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 310.275 311.450 309.200 311.425 1.150 311.425s 01:05P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Chart for @HE6Z Options for @HE6Z
Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 01:05P Chart for @HE7J Options for @HE7J
May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 96.575 96.750 96.300 96.600 -0.525 96.550s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 96.050 96.225 95.800 96.225 -0.350 96.150s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24311 09/09/2026   11:10 AM CST - 162
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 90% Dew Pt: 76oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 7:40
As reported at SYLVANIA, GA at 7:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 38%		 High: 89°F
Low: 70°F
Precip: 53%		 High: 88°F
Low: 70°F
Precip: 39%		 High: 88°F
Low: 69°F
Precip: 37%
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'2
@S6U 1298'0 -7'2
@W6U 717'4 -19'0
@O6U 356'0 -4'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'2
Bid:  503'0
Ask:  535'0
Today's High:  511'2
Today's Low:  505'0
Volume:  783
Open:  510'6
Settle:  507'6s
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN