Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 439'0 7'4 CORN (Dec 26) 460'4 8'4 CORN (Mar 27) 475'0 7'6 CORN (May 27) 483'2 7'0 CORN (Jul 27) 488'0 6'2 CORN (Sep 27) 476'2 3'6 CORN (Dec 27) 481'6 2'6 SOYBEANS (Jul 26) 1197'2 17'4 SOYBEANS (Aug 26) 1192'4 14'6 SOYBEANS (Sep 26) 1181'6 11'6 SOYBEANS (Nov 26) 1192'2 10'6 SOYBEANS (Jan 27) 1206'0 10'2 SOYBEANS (Mar 27) 1209'0 8'6 SOYBEANS (May 27) 1214'2 8'0 SOYBEANS (Jul 27) 1220'0 7'6 WHEAT (Jul 26) 634'6 23'4 WHEAT (Sep 26) 640'0 20'2 WHEAT (Dec 26) 654'0 20'0 WHEAT (Mar 27) 665'6 19'2 WHEAT (May 27) 672'2 18'6 WHEAT (Jul 27) 675'2 18'2 WHEAT (Sep 27) 684'0 17'0 WHEAT (Dec 27) 697'0 15'0 LIVE CATTLE (Aug 26) 235.275 0.025 LIVE CATTLE (Oct 26) 230.825 - 0.775 LIVE CATTLE (Dec 26) 230.600 - 0.950 LIVE CATTLE (Feb 27) 231.425 - 1.025 LIVE CATTLE (Apr 27) 232.000 - 0.875 LIVE CATTLE (Jun 27) 225.525 - 0.975 LIVE CATTLE (Aug 27) 222.400 - 0.850 LIVE CATTLE (Oct 27) 221.550 - 0.775 FEEDER CATTLE (Aug 26) 354.975 - 1.175 FEEDER CATTLE (Sep 26) 351.625 - 1.375 FEEDER CATTLE (Oct 26) 348.200 - 1.125 FEEDER CATTLE (Nov 26) 344.950 - 0.925 FEEDER CATTLE (Jan 27) 338.475 - 0.750 FEEDER CATTLE (Mar 27) 334.100 - 0.975 FEEDER CATTLE (Apr 27) 332.325 - 1.150 FEEDER CATTLE (May 27) 330.200 - 1.375 LEAN HOGS (Jul 26) 94.775 0.450 LEAN HOGS (Aug 26) 98.825 0.675 LEAN HOGS (Oct 26) 85.050 -0.600 LEAN HOGS (Dec 26) 76.400 -0.325 LEAN HOGS (Feb 27) 79.850 -0.400 LEAN HOGS (Apr 27) 84.650 -0.325 LEAN HOGS (May 27) 88.550 -0.425 LEAN HOGS (Jun 27) 96.575 -0.500

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 427'6 12:29P Sep 26 430'2 440'0 426'6 439'0 7'4 431'4 12:29P Dec 26 451'0 462'0 447'4 460'4 8'4 452'0 12:29P Mar 27 466'2 477'0 463'0 475'0 7'6 467'2 12:29P May 27 475'2 485'2 472'0 483'2 7'0 476'2 12:29P Jul 27 480'6 490'0 477'4 488'0 6'2 481'6 12:29P Sep 27 471'4 478'2 469'2 476'2 3'6 472'4 12:29P Dec 27 478'2 485'0 475'6 481'6 2'6 479'0 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'2 1184'4 1197'2 17'4 1179'6 12:29P Aug 26 1179'0 1197'2 1170'0 1192'4 14'6 1177'6 12:29P Sep 26 1170'2 1188'2 1162'2 1181'6 11'6 1170'0 12:29P Nov 26 1182'4 1199'0 1172'6 1192'2 10'6 1181'4 12:29P Jan 27 1195'6 1212'2 1187'0 1206'0 10'2 1195'6 12:29P Mar 27 1199'4 1215'0 1192'0 1209'0 8'6 1200'2 12:29P May 27 1205'6 1220'4 1198'2 1214'2 8'0 1206'2 12:29P Jul 27 1211'6 1226'2 1204'4 1220'0 7'6 1212'2 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 12:29P Sep 26 618'6 649'2 614'0 640'0 20'2 619'6 12:29P Dec 26 632'6 662'0 628'4 654'0 20'0 634'0 12:29P Mar 27 644'6 672'6 641'0 665'6 19'2 646'4 12:29P May 27 652'2 678'4 648'2 672'2 18'6 653'4 12:29P Jul 27 655'2 680'2 652'6 675'2 18'2 657'0 12:29P Sep 27 665'4 688'4 662'6 684'0 17'0 667'0 12:29P Dec 27 682'4 702'0 677'6 697'0 15'0 682'0 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.275 0.025 235.250 12:29P Oct 26 231.750 232.150 229.000 230.825 - 0.775 231.600 12:29P Dec 26 231.750 232.200 229.075 230.600 - 0.950 231.550 12:29P Feb 27 232.500 232.975 230.000 231.425 - 1.025 232.450 12:29P Apr 27 233.225 233.450 230.675 232.000 - 0.875 232.875 12:29P Jun 27 226.500 226.950 224.475 225.525 - 0.975 226.500 12:29P Aug 27 223.300 223.325 221.500 222.400 - 0.850 223.250 12:29P Oct 27 221.700 221.950 220.475 221.550 - 0.775 222.325 12:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.975 - 1.175 356.150 12:29P Sep 26 353.875 355.025 348.425 351.625 - 1.375 353.000 12:29P Oct 26 350.300 351.500 345.125 348.200 - 1.125 349.325 12:29P Nov 26 346.800 348.075 341.900 344.950 - 0.925 345.875 12:29P Jan 27 340.175 341.400 335.400 338.475 - 0.750 339.225 12:29P Mar 27 335.600 336.225 332.000 334.100 - 0.975 335.075 12:29P Apr 27 333.875 335.625 330.700 332.325 - 1.150 333.475 12:29P May 27 328.000 330.200 328.000 330.200 - 1.375 331.575 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.875 94.325 94.775 0.450 94.325 12:29P Aug 26 98.250 99.375 98.100 98.825 0.675 98.150 12:29P Oct 26 85.725 86.225 84.850 85.050 -0.600 85.650 12:29P Dec 26 76.975 77.125 76.150 76.400 -0.325 76.725 12:29P Feb 27 80.500 80.550 79.700 79.850 -0.400 80.250 12:29P Apr 27 85.025 85.225 84.500 84.650 -0.325 84.975 12:29P May 27 88.550 88.550 88.550 88.550 -0.425 88.975 12:29P Jun 27 97.025 97.175 96.475 96.575 -0.500 97.075 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23919 43
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 91oF Feels Like: 101oF Humid: 56% Dew Pt: 74oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 8:36 As reported at SYLVANIA, GA at 1:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 69°F Precip: 40% High: 96°F Low: 73°F Precip: 40% High: 92°F Low: 72°F Precip: 62% High: 84°F Low: 71°F Precip: 64% High: 84°F Low: 68°F Precip: 63%
	View complete Local Weather

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	My Market Watch
	Click Here to Customize Commodities @C6N 438'0 10'2 @S6N 1197'2 17'4 @W6N 634'6 23'4 @O6N 295'0 0'0 Stocks MSFT 384.5400 0.1800 WMT 113.7250 1.5150 XOM 138.0550 0.5950 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  438'0 Change:  10'2 Bid:  433'0 Ask:  441'0 Today's High:  438'2 Today's Low:  428'0 Volume:  1,502 Open:  428'4 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Jul-10-2026 12:25:00PM Delay Time:  10 Minutes