Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   5:19 AM CST
  • CORN (Dec 26) 530'0 -3'6 9/11/26   7:44 AM CST
  • CORN (Mar 27) 545'0 -4'2 9/11/26   7:44 AM CST
  • CORN (May 27) 552'6 -4'2 9/11/26   7:42 AM CST
  • CORN (Jul 27) 555'4 -4'4 9/11/26   7:43 AM CST
  • CORN (Sep 27) 529'6 -3'6 9/11/26   7:44 AM CST
  • CORN (Dec 27) 532'0 -4'2 9/11/26   7:44 AM CST
  • CORN (Mar 28) 542'0 -5'0 9/11/26   7:10 AM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1321'2 -11'0 9/11/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1336'2 -11'0 9/11/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1342'2 -10'4 9/11/26   7:44 AM CST
  • SOYBEANS (May 27) 1347'6 -9'4 9/11/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1349'6 -9'2 9/11/26   7:44 AM CST
  • SOYBEANS (Aug 27) 1329'0 -9'4 9/11/26   7:32 AM CST
  • SOYBEANS (Sep 27) 1285'2 -9'0 9/11/26   7:02 AM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 739'2 -2'0 9/11/26   7:44 AM CST
  • WHEAT (Mar 27) 754'0 -2'2 9/11/26   7:44 AM CST
  • WHEAT (May 27) 761'0 -2'2 9/11/26   7:44 AM CST
  • WHEAT (Jul 27) 754'6 -2'4 9/11/26   7:38 AM CST
  • WHEAT (Sep 27) 755'6 -2'2 9/11/26   7:40 AM CST
  • WHEAT (Dec 27) 760'4 -2'4 9/11/26   7:40 AM CST
  • WHEAT (Mar 28) 765'0 0'0 9/10/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 222.700 0.700 9/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 0.575 9/10/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 213.550 0.500 9/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 212.650 0.325 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 212.825 0.125 9/10/26   1:00 PM CST
  • FEEDER CATTLE (Sep 26) 332.450 2.875 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 327.450 1.725 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.725 1.425 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 315.925 1.775 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 312.775 1.925 9/10/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 312.950 1.825 9/10/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 312.225 1.600 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 312.675 1.250 9/10/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.200 0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.475 -0.250 9/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.950 -0.150 9/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.225 -0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.350 -0.100 9/10/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.100 -0.100 9/10/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 96.450 -0.200 9/10/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.875 -0.350 9/10/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 07:45A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'0 530'0 -3'6 533'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 542'4 545'0 -4'2 549'2 07:45A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'2 552'6 -4'2 557'0 07:45A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'4 555'4 -4'4 560'0 07:45A Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 528'0 529'6 -3'6 533'4 07:45A Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 529'6 532'0 -4'2 536'2 07:45A Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 541'2 542'0 -5'0 547'0 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 07:44A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1316'4 1321'2 -11'0 1332'2 07:45A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1331'6 1336'2 -11'0 1347'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1337'6 1342'2 -10'4 1352'6 07:45A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1343'2 1347'6 -9'4 1357'2 07:46A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1345'2 1349'6 -9'2 1359'0 07:48A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1325'0 1329'0 -9'4 1338'4 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1282'0 1285'2 -9'0 1294'2 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 07:45A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 739'2 -2'0 741'2 07:50A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 754'0 -2'2 756'2 07:46A Chart for @W7H Options for @W7H
May 27 763'6 763'6 755'2 761'0 -2'2 763'2 07:45A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 750'4 754'6 -2'4 757'2 07:48A Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 752'0 755'6 -2'2 758'0 07:45A Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 758'0 760'4 -2'4 763'0 07:45A Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 764'6 07:45A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 09/10 Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 09/10 Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 09/10 Chart for @LE7Q Options for @LE7Q
Oct 27 211.625 213.225 211.625 212.650 0.325 212.500s 09/10 Chart for @LE7V Options for @LE7V
Dec 27 213.825 213.825 212.825 212.825 0.125 212.950s 09/10 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 Chart for @GF6X Options for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 09/10 Chart for @GF7F Options for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 09/10 Chart for @GF7H Options for @GF7H
Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 09/10 Chart for @GF7J Options for @GF7J
May 27 310.000 313.400 309.425 312.225 1.600 312.325s 09/10 Chart for @GF7K Options for @GF7K
Aug 27 311.150 314.000 310.025 312.675 1.250 312.675s 09/10 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Chart for @HE6V Options for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Chart for @HE6Z Options for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 Chart for @HE7G Options for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 09/10 Chart for @HE7J Options for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 09/10 Chart for @HE7K Options for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 09/10 Chart for @HE7M Options for @HE7M
Jul 27 96.650 96.650 95.675 96.450 -0.200 96.350s 09/10 Chart for @HE7N Options for @HE7N
Aug 27 96.225 96.225 95.125 95.875 -0.350 95.800s 09/10 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24140 09/10/2026   11:10 AM CST - 171

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance

 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:38
As reported at SYLVANIA, GA at 8:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 73°F
Precip: 48%
High: 89°F
Low: 69°F
Precip: 40%
High: 90°F
Low: 70°F
Precip: 38%
High: 91°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 40%
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -2'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
5:19:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN