Quote Ticker
	CORN (Dec 26) 518'0 -9'4 CORN (Mar 27) 532'0 -9'4 CORN (May 27) 539'2 -9'0 CORN (Jul 27) 542'4 -9'0 CORN (Sep 27) 516'4 -6'2 CORN (Dec 27) 520'6 -6'4 CORN (Mar 28) 534'6 -4'6 CORN (May 28) 540'0 -6'4 SOYBEANS (Nov 26) 1304'6 -12'6 SOYBEANS (Jan 27) 1319'0 -13'0 SOYBEANS (Mar 27) 1327'0 -12'6 SOYBEANS (May 27) 1334'0 -12'6 SOYBEANS (Jul 27) 1339'0 -12'2 SOYBEANS (Aug 27) 1322'0 -11'2 SOYBEANS (Sep 27) 1283'2 -9'6 SOYBEANS (Nov 27) 1269'2 -9'6 WHEAT (Dec 26) 688'2 -18'6 WHEAT (Mar 27) 704'0 -17'4 WHEAT (May 27) 711'0 -17'2 WHEAT (Jul 27) 713'6 -15'2 WHEAT (Sep 27) 720'2 -14'0 WHEAT (Dec 27) 731'6 -12'4 WHEAT (Mar 28) 739'0 -11'0 WHEAT (May 28) 738'0 -9'6 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775 LIVE CATTLE (Apr 27) 224.400 - 0.175 LIVE CATTLE (Jun 27) 219.250 - 0.050 LIVE CATTLE (Aug 27) 215.875 LIVE CATTLE (Oct 27) 214.700 0.175 LIVE CATTLE (Dec 27) 214.850 0.050 FEEDER CATTLE (Sep 26) 337.500 1.100 FEEDER CATTLE (Oct 26) 331.850 - 1.575 FEEDER CATTLE (Nov 26) 328.175 - 1.425 FEEDER CATTLE (Jan 27) 321.000 - 1.025 FEEDER CATTLE (Mar 27) 317.100 - 0.675 FEEDER CATTLE (Apr 27) 316.825 - 0.650 FEEDER CATTLE (May 27) 315.525 - 0.775 FEEDER CATTLE (Aug 27) 316.800 - 1.200 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850 LEAN HOGS (Feb 27) 70.950 -1.175 LEAN HOGS (Apr 27) 76.350 -0.900 LEAN HOGS (May 27) 80.875 -0.675 LEAN HOGS (Jun 27) 89.650 -0.575 LEAN HOGS (Jul 27) 91.500 -0.450 LEAN HOGS (Aug 27) 91.450 -0.300

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'6 518'0 -9'4 527'4 01:40A Mar 27 540'0 540'4 531'4 532'0 -9'4 541'4 01:40A May 27 547'6 547'6 538'6 539'2 -9'0 548'2 01:39A Jul 27 550'4 551'0 542'2 542'4 -9'0 551'4 01:39A Sep 27 521'2 521'2 516'0 516'4 -6'2 522'6 01:39A Dec 27 525'6 526'0 520'4 520'6 -6'4 527'2 01:39A Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 01:39A May 28 541'2 541'4 540'0 540'0 -6'4 546'4 01:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1304'6 -12'6 1317'4 01:40A Jan 27 1331'6 1332'2 1318'2 1319'0 -13'0 1332'0 01:40A Mar 27 1338'6 1339'6 1326'2 1327'0 -12'6 1339'6 01:40A May 27 1346'2 1346'6 1334'0 1334'0 -12'6 1346'6 01:40A Jul 27 1350'6 1351'0 1338'4 1339'0 -12'2 1351'2 01:40A Aug 27 1329'4 1329'4 1321'6 1322'0 -11'2 1333'2 01:40A Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 01:40A Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 688'2 -18'6 707'0 01:40A Mar 27 721'0 721'0 702'2 704'0 -17'4 721'4 01:40A May 27 725'6 727'0 710'0 711'0 -17'2 728'2 01:40A Jul 27 726'2 726'4 712'2 713'6 -15'2 729'0 01:40A Sep 27 731'6 732'2 719'0 720'2 -14'0 734'2 01:40A Dec 27 742'0 742'0 730'6 731'6 -12'4 744'2 01:40A Mar 28 737'4 741'0 737'4 739'0 -11'0 750'0 01:40A May 28 738'0 738'0 738'0 738'0 -9'6 747'6 01:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 Oct 27 214.000 215.675 213.825 214.700 0.175 214.675s 09/24 Dec 27 214.275 215.800 214.275 214.850 0.050 215.000s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 09/24 May 27 315.075 317.825 314.775 315.525 - 0.775 315.050s 09/24 Aug 27 318.000 319.325 316.225 316.800 - 1.200 316.400s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 09/24 Jul 27 91.575 92.025 91.250 91.500 -0.450 91.525s 09/24 Aug 27 91.500 91.825 91.200 91.450 -0.300 91.475s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23816 - 32
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 7:19 As reported at SYLVANIA, GA at 2:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 54°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 83°F Low: 51°F Precip: 0% High: 84°F Low: 52°F Precip: 0% High: 86°F Low: 56°F Precip: 0%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	My Market Watch
	Click Here to Customize Commodities @C6Z 518'2 -9'2 @S6X 1304'6 -12'6 @W6Z 688'2 -18'6 @O6Z 415'0 -7'4 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  518'0 Change:  -9'4 Bid:  518'0 Ask:  518'2 Today's High:  526'6 Today's Low:  517'6 Volume:  222,470 Open:  526'4 Settle:  527'4 Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-25-2026 1:39:00AM Delay Time:  10 Minutes