Quote Ticker
CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 CORN (Sep 27) 530'2 -5'0 CORN (Dec 27) 533'2 -4'2 CORN (Mar 28) 543'6 -3'4 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 SOYBEANS (Mar 27) 1321'2 -34'0 SOYBEANS (May 27) 1327'6 -32'2 SOYBEANS (Jul 27) 1330'2 -30'4 SOYBEANS (Aug 27) 1312'0 -28'4 SOYBEANS (Sep 27) 1271'0 -25'2 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 WHEAT (May 27) 750'2 -14'0 WHEAT (Jul 27) 747'0 -11'4 WHEAT (Sep 27) 747'6 -10'6 WHEAT (Dec 27) 753'6 -10'0 WHEAT (Mar 28) 756'2 -9'0 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 LIVE CATTLE (Apr 27) 225.450 2.725 LIVE CATTLE (Jun 27) 219.625 2.550 LIVE CATTLE (Aug 27) 216.225 2.450 LIVE CATTLE (Oct 27) 214.650 2.175 LIVE CATTLE (Dec 27) 215.425 2.300 FEEDER CATTLE (Sep 26) 337.875 5.250 FEEDER CATTLE (Oct 26) 332.500 4.950 FEEDER CATTLE (Nov 26) 328.475 5.400 FEEDER CATTLE (Jan 27) 321.025 4.775 FEEDER CATTLE (Mar 27) 317.750 4.600 FEEDER CATTLE (Apr 27) 317.400 4.250 FEEDER CATTLE (May 27) 316.175 3.850 FEEDER CATTLE (Aug 27) 316.675 4.000 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625 LEAN HOGS (Apr 27) 80.850 -1.425 LEAN HOGS (May 27) 84.975 -1.200 LEAN HOGS (Jun 27) 93.800 -1.250 LEAN HOGS (Jul 27) 95.375 -1.025 LEAN HOGS (Aug 27) 95.100 -0.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s
03:57P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2s
03:56P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4s
03:02P
Dec 27
534'4
540'0
525'4
533'2
-4'2
532'0s
03:27P
Mar 28
543'4
550'4
537'2
543'6
-3'4
543'4s
03:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6s
03:56P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0s
02:36P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4s
01:30P
Aug 27
1335'6
1340'0
1306'0
1312'0
-28'4
1310'0s
01:20P
Sep 27
1291'6
1291'6
1265'4
1271'0
-25'2
1269'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0s
01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2s
01:20P
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2s
02:56P
May 27
763'6
763'6
740'0
750'2
-14'0
749'2s
02:56P
Jul 27
758'0
759'0
736'2
747'0
-11'4
745'6s
03:48P
Sep 27
758'2
758'2
739'0
747'6
-10'6
747'2s
01:30P
Dec 27
763'0
763'2
745'4
753'6
-10'0
753'0s
01:20P
Mar 28
754'6
758'4
752'0
756'2
-9'0
755'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s
02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s
02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s
01:05P
Apr 27
223.450
226.075
223.100
225.450
2.725
225.475s
01:05P
Jun 27
217.375
220.200
217.300
219.625
2.550
219.575s
01:05P
Aug 27
214.025
216.750
213.825
216.225
2.450
216.100s
02:30P
Oct 27
212.750
215.325
212.750
214.650
2.175
214.675s
01:05P
Dec 27
213.000
215.425
212.950
215.425
2.300
215.250s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333.500
339.150
332.875
337.875
5.250
337.825s
01:05P
Oct 26
328.200
333.900
327.850
332.500
4.950
332.500s
03:36P
Nov 26
323.450
329.350
323.075
328.475
5.400
328.175s
01:05P
Jan 27
316.500
321.525
316.175
321.025
4.775
320.700s
02:30P
Mar 27
313.525
318.000
312.800
317.750
4.600
317.375s
01:05P
Apr 27
313.525
317.675
313.325
317.400
4.250
317.275s
01:05P
May 27
312.900
316.425
312.175
316.175
3.850
316.175s
01:05P
Aug 27
312.825
316.775
312.675
316.675
4.000
316.675s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525s
02:30P
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700s
02:42P
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200s
01:05P
Apr 27
82.150
82.150
80.675
80.850
-1.425
80.775s
01:05P
May 27
86.250
86.250
84.975
84.975
-1.200
85.050s
01:05P
Jun 27
95.000
95.025
93.675
93.800
-1.250
93.750s
01:05P
Jul 27
96.275
96.400
95.250
95.375
-1.025
95.325s
01:05P
Aug 27
95.700
95.850
94.850
95.100
-0.800
95.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24331
191
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89 °F Low: 69 °F Precip: 35 %
High: 90 °F Low: 70 °F Precip: 36 %
High: 93 °F Low: 70 °F Precip: 0 %
High: 86 °F Low: 69 °F Precip: 43 %
High: 84 °F Low: 64 °F Precip: 0 %
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
My Market Watch
Commodities
@C6U
509'4
-3'6
@S6U
1296'0
-35'6
@W6U
711'0
-16'2
@O6U
355'0
1'6
Stocks
MSFT
495.6300
3.1900
WMT
107.1500
1.4200
XOM
165.9900
0.7600
TWX