Quote Ticker
	CORN (Mar 26) 422'6 -1'2 CORN (May 26) 431'4 -0'6 CORN (Jul 26) 438'0 -0'4 CORN (Sep 26) 437'4 -0'2 CORN (Dec 26) 451'2 -0'4 CORN (Mar 27) 463'6 -1'0 CORN (May 27) 470'4 -0'6 CORN (Jul 27) 474'2 -0'6 SOYBEANS (Mar 26) 1062'2 -1'6 SOYBEANS (May 26) 1075'0 -1'2 SOYBEANS (Jul 26) 1087'6 -1'2 SOYBEANS (Aug 26) 1085'0 -1'6 SOYBEANS (Sep 26) 1070'6 -0'6 SOYBEANS (Nov 26) 1075'4 -1'6 SOYBEANS (Jan 27) 1087'4 -0'6 SOYBEANS (Mar 27) 1091'2 1'0 WHEAT (Mar 26) 514'6 -0'6 WHEAT (May 26) 526'0 -0'4 WHEAT (Jul 26) 539'0 0'0 WHEAT (Sep 26) 553'2 -0'2 WHEAT (Dec 26) 573'2 0'0 WHEAT (Mar 27) 590'0 0'0 WHEAT (May 27) 599'6 0'0 WHEAT (Jul 27) 599'0 0'0 LIVE CATTLE (Feb 26) 232.425 - 0.725 LIVE CATTLE (Apr 26) 234.850 - 0.125 LIVE CATTLE (Jun 26) 230.900 0.025 LIVE CATTLE (Aug 26) 228.725 0.025 LIVE CATTLE (Oct 26) 228.450 - 0.050 LIVE CATTLE (Dec 26) 229.175 - 0.050 LIVE CATTLE (Feb 27) 229.250 - 0.050 LIVE CATTLE (Apr 27) 228.575 - 0.125 FEEDER CATTLE (Jan 26) 363.775 0.500 FEEDER CATTLE (Mar 26) 359.475 - 0.100 FEEDER CATTLE (Apr 26) 358.125 - 0.175 FEEDER CATTLE (May 26) 355.700 - 0.100 FEEDER CATTLE (Aug 26) 355.100 0.400 FEEDER CATTLE (Sep 26) 352.500 0.525 FEEDER CATTLE (Oct 26) 349.225 0.550 FEEDER CATTLE (Nov 26) 345.500 0.600 LEAN HOGS (Feb 26) 88.425 0.625 LEAN HOGS (Apr 26) 96.275 0.750 LEAN HOGS (May 26) 99.725 0.500 LEAN HOGS (Jun 26) 108.550 0.450 LEAN HOGS (Jul 26) 109.000 0.225 LEAN HOGS (Aug 26) 107.550 0.250 LEAN HOGS (Oct 26) 89.925 0.200 LEAN HOGS (Dec 26) 80.375 0.300

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 10:11P May 26 431'6 432'4 431'2 431'4 -0'6 432'2 10:10P Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 10:11P Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 10:11P Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 10:11P Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 10:11P May 27 470'6 471'0 470'2 470'4 -0'6 471'2 10:11P Jul 27 475'2 475'2 474'0 474'2 -0'6 475'0 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'2 -1'6 1064'0 10:12P May 26 1075'6 1078'2 1074'4 1075'0 -1'2 1076'2 10:12P Jul 26 1088'6 1091'0 1087'4 1087'6 -1'2 1089'0 10:11P Aug 26 1086'4 1088'4 1085'0 1085'0 -1'6 1086'6 10:10P Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 10:11P Nov 26 1077'0 1079'2 1075'4 1075'4 -1'6 1077'2 10:10P Jan 27 1088'0 1090'0 1087'4 1087'4 -0'6 1088'2 10:10P Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 517'2 514'6 514'6 -0'6 515'4 10:11P May 26 526'4 528'2 526'0 526'0 -0'4 526'4 10:11P Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 10:10P Sep 26 553'2 554'6 553'0 553'2 -0'2 553'4 10:10P Dec 26 573'4 575'0 573'2 573'2 0'0 573'2 10:10P Mar 27 590'0 590'0 590'0 590'0 0'0 590'0 10:10P May 27 599'6 0'0 598'4 10:10P Jul 27 599'0 0'0 597'6 10:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01:05P Feb 27 229.600 229.800 228.850 229.250 - 0.050 229.150s 01:05P Apr 27 229.075 229.250 228.200 228.575 - 0.125 228.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 02:31P Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01:05P Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01:05P Oct 26 349.100 349.750 348.225 349.225 0.550 349.200s 01:05P Nov 26 345.250 345.500 344.150 345.500 0.600 345.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01:05P Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 02:31P May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01:05P Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01:05P Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01:05P Aug 26 107.550 107.900 107.275 107.550 0.250 107.600s 01:05P Oct 26 89.750 90.000 89.675 89.925 0.200 89.950s 01:05P Dec 26 80.100 80.425 80.100 80.375 0.300 80.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22797 71
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 99% Dew Pt: 45oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 5:50 As reported at SYLVANIA, GA at 11:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 43°F Precip: 0% High: 47°F Low: 35°F Precip: 69% High: 68°F Low: 32°F Precip: 80% High: 55°F Low: 26°F Precip: 80% High: 44°F Low: 18°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	My Market Watch
	Click Here to Customize Commodities @C6H 422'6 -1'2 @S6H 1062'2 -1'6 @W6H 515'0 -0'4 @O6H 293'2 2'0 Stocks MSFT 451.1400 7.0300 WMT 117.8300 - 1.5300 XOM 133.6400 0.0300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'6 Change:  -1'2 Bid:  422'6 Ask:  423'0 Today's High:  424'0 Today's Low:  422'4 Volume:  147,104 Open:  423'6 Settle:  424'0 Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-22-2026 10:03:00PM Delay Time:  10 Minutes