Quote Ticker
	CORN (Mar 26) 429'6 0'2 CORN (May 26) 437'2 0'2 CORN (Jul 26) 443'2 0'0 CORN (Sep 26) 442'0 -0'4 CORN (Dec 26) 456'6 -0'4 CORN (Mar 27) 468'4 -1'0 CORN (May 27) 473'6 -1'6 CORN (Jul 27) 478'4 -0'4 SOYBEANS (Mar 26) 1099'6 7'4 SOYBEANS (May 26) 1113'0 8'2 SOYBEANS (Jul 26) 1124'0 7'2 SOYBEANS (Aug 26) 1114'0 5'4 SOYBEANS (Sep 26) 1085'6 2'0 SOYBEANS (Nov 26) 1088'4 1'0 SOYBEANS (Jan 27) 1099'2 0'6 SOYBEANS (Mar 27) 1100'4 1'0 WHEAT (Mar 26) 528'4 1'6 WHEAT (May 26) 537'6 1'4 WHEAT (Jul 26) 548'2 1'0 WHEAT (Sep 26) 561'0 0'6 WHEAT (Dec 26) 579'4 0'4 WHEAT (Mar 27) 592'6 -2'4 WHEAT (May 27) 603'6 0'0 WHEAT (Jul 27) 601'0 -1'2 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LIVE CATTLE (Aug 26) 234.725 0.900 LIVE CATTLE (Oct 26) 234.100 1.100 LIVE CATTLE (Dec 26) 234.575 1.075 LIVE CATTLE (Feb 27) 234.525 1.025 LIVE CATTLE (Apr 27) 233.550 0.900 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350 FEEDER CATTLE (Aug 26) 362.225 1.450 FEEDER CATTLE (Sep 26) 359.850 1.500 FEEDER CATTLE (Oct 26) 357.050 1.475 FEEDER CATTLE (Nov 26) 353.300 1.525 FEEDER CATTLE (Jan 27) 346.050 1.475 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175 LEAN HOGS (Jun 26) 110.525 - 0.300 LEAN HOGS (Jul 26) 111.275 - 0.475 LEAN HOGS (Aug 26) 109.800 - 0.575 LEAN HOGS (Oct 26) 92.025 -0.425 LEAN HOGS (Dec 26) 82.475 -0.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'6 427'0 429'6 0'2 429'4 02:49A May 26 436'2 437'2 434'4 437'2 0'2 437'0 02:49A Jul 26 443'0 443'6 441'0 443'2 0'0 443'2 02:48A Sep 26 442'2 442'2 440'0 442'0 -0'4 442'4 02:48A Dec 26 456'4 456'6 454'4 456'6 -0'4 457'2 02:49A Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 02:48A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 02:48A Jul 27 477'2 478'4 477'2 478'4 -0'4 479'0 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'6 7'4 1092'2 02:49A May 26 1102'6 1115'4 1100'0 1113'0 8'2 1104'6 02:49A Jul 26 1115'6 1126'6 1112'0 1124'0 7'2 1116'6 02:48A Aug 26 1107'0 1116'0 1103'4 1114'0 5'4 1108'4 02:48A Sep 26 1081'6 1086'0 1077'0 1085'6 2'0 1083'6 02:48A Nov 26 1084'4 1089'0 1080'0 1088'4 1'0 1087'4 02:49A Jan 27 1096'2 1099'2 1091'2 1099'2 0'6 1098'4 02:48A Mar 27 1098'4 1100'6 1093'2 1100'4 1'0 1099'4 02:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 528'4 522'6 528'4 1'6 526'6 02:48A May 26 536'2 537'6 532'2 537'6 1'4 536'2 02:48A Jul 26 547'2 548'2 543'0 548'2 1'0 547'2 02:48A Sep 26 560'4 561'0 556'2 561'0 0'6 560'2 02:48A Dec 26 578'6 579'6 574'4 579'4 0'4 579'0 02:48A Mar 27 593'4 593'4 591'4 592'6 -2'4 595'2 02:48A May 27 603'6 0'0 603'6 02:48A Jul 27 601'0 601'0 601'0 601'0 -1'2 602'2 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02/04 Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 02/04 Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 02/04 Feb 27 233.775 235.700 233.500 234.525 1.025 234.525s 02/04 Apr 27 232.675 234.850 232.650 233.550 0.900 233.550s 02/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02/04 Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 02/04 Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 02/04 Nov 26 351.925 356.200 351.925 353.300 1.525 353.300s 02/04 Jan 27 345.000 349.000 344.525 346.050 1.475 346.050s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 02/04 Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02/04 Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 02/04 Oct 26 92.350 92.575 91.550 92.025 -0.425 92.000s 02/04 Dec 26 82.500 82.725 81.975 82.475 -0.225 82.425s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 100% Dew Pt: 49oF Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 6:02 As reported at SYLVANIA, GA at 3:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 35°F Precip: 0% High: 59°F Low: 28°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 56°F Low: 25°F Precip: 0% High: 66°F Low: 34°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 0'0 @S6H 1099'2 7'0 @W6H 528'4 1'6 @O6H 306'2 -0'6 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'4 Change:  0'0 Bid:  429'2 Ask:  429'4 Today's High:  429'4 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-05-2026 2:46:00AM Delay Time:  10 Minutes