Quote Ticker
	CORN (Dec 22) 684'2 1'2 CORN (Mar 23) 691'2 1'2 CORN (May 23) 692'2 1'2 CORN (Jul 23) 686'6 2'0 CORN (Sep 23) 633'6 1'4 CORN (Dec 23) 621'2 2'0 CORN (Mar 24) 626'0 4'0 CORN (May 24) 629'4 4'0 SOYBEANS (Nov 22) 1381'6 -1'6 SOYBEANS (Jan 23) 1391'4 -2'0 SOYBEANS (Mar 23) 1400'0 -1'4 SOYBEANS (May 23) 1407'6 -2'6 SOYBEANS (Jul 23) 1414'2 -0'4 SOYBEANS (Aug 23) 1395'6 -5'4 SOYBEANS (Sep 23) 1372'0 -1'4 SOYBEANS (Nov 23) 1356'4 -5'2 WHEAT (Dec 22) 913'0 10'0 WHEAT (Mar 23) 927'6 12'2 WHEAT (May 23) 931'0 9'2 WHEAT (Jul 23) 913'2 8'6 WHEAT (Sep 23) 909'0 9'2 WHEAT (Dec 23) 909'6 9'0 WHEAT (Mar 24) 900'6 -2'2 WHEAT (May 24) 889'0 -1'4 LIVE CATTLE (Oct 22) 144.250 - 0.125 LIVE CATTLE (Dec 22) 147.550 - 0.525 LIVE CATTLE (Feb 23) 151.225 - 0.300 LIVE CATTLE (Apr 23) 155.325 LIVE CATTLE (Jun 23) 151.975 0.050 LIVE CATTLE (Aug 23) 151.750 - 0.025 LIVE CATTLE (Oct 23) 155.775 0.250 LIVE CATTLE (Dec 23) 159.200 0.200 FEEDER CATTLE (Oct 22) 174.850 - 0.875 FEEDER CATTLE (Nov 22) 175.325 - 0.850 FEEDER CATTLE (Jan 23) 176.125 - 0.950 FEEDER CATTLE (Mar 23) 178.375 - 0.850 FEEDER CATTLE (Apr 23) 182.325 - 0.725 FEEDER CATTLE (May 23) 185.625 - 0.625 FEEDER CATTLE (Aug 23) 195.550 - 0.900 FEEDER CATTLE (Sep 23) 196.650 - 0.200 LEAN HOGS (Oct 22) 87.200 -1.775 LEAN HOGS (Dec 22) 74.550 -3.300

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 683'0 685'0 681'6 684'2 1'2 683'0 10:06P Mar 23 689'6 692'0 688'6 691'2 1'2 690'0 10:06P May 23 691'0 692'4 689'4 692'2 1'2 691'0 10:06P Jul 23 685'0 686'6 683'4 686'6 2'0 684'6 10:06P Sep 23 632'2 634'0 630'6 633'6 1'4 632'2 10:06P Dec 23 619'2 621'2 618'2 621'2 2'0 619'2 10:06P Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 10:06P May 24 629'4 629'4 629'4 629'4 4'0 628'0s 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1382'6 1383'4 1379'0 1381'6 -1'6 1383'4 10:07P Jan 23 1392'2 1393'2 1389'0 1391'4 -2'0 1393'4 10:07P Mar 23 1400'0 1401'0 1397'4 1400'0 -1'4 1401'4 10:07P May 23 1409'4 1410'0 1406'4 1407'6 -2'6 1410'4 10:07P Jul 23 1413'4 1414'2 1410'0 1414'2 -0'4 1414'6 10:07P Aug 23 1400'6 1400'6 1395'6 1395'6 -5'4 1401'2 10:06P Sep 23 1370'2 1372'0 1367'2 1372'0 -1'4 1373'4 10:06P Nov 23 1358'0 1359'2 1356'4 1356'4 -5'2 1361'6 10:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 903'2 916'0 901'0 913'0 10'0 903'0 10:06P Mar 23 915'4 927'6 913'6 927'6 12'2 915'4 10:06P May 23 922'0 932'4 919'4 931'0 9'2 921'6 10:06P Jul 23 904'4 915'0 901'6 913'2 8'6 904'4 10:06P Sep 23 897'0 909'0 897'0 909'0 9'2 899'6 10:06P Dec 23 899'0 910'0 899'0 909'6 9'0 900'6 10:06P Mar 24 904'4 911'2 900'0 900'6 -2'2 896'2s 10:06P May 24 889'0 -1'4 886'0s 10:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Apr 23 155.300 155.800 155.100 155.325 155.300s 02:45P Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 01:05P Aug 23 151.850 152.225 151.650 151.750 - 0.025 151.800s 01:05P Oct 23 155.900 156.050 155.775 155.775 0.250 155.900s 01:05P Dec 23 159.000 159.300 159.000 159.200 0.200 159.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 01:05P Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 01:05P May 23 185.725 186.175 185.625 185.625 - 0.625 185.725s 01:05P Aug 23 196.650 196.675 195.175 195.550 - 0.900 195.550s 01:05P Sep 23 196.250 196.650 196.000 196.650 - 0.200 196.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 02:59P Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 14319 464
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 7:06 As reported at SYLVANIA, GA at 10:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 51°F Precip: 0% High: 81°F Low: 49°F Precip: 0% High: 85°F Low: 52°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 73°F Low: 54°F Precip: 20%
	View complete Local Weather

	Calendar
	< October 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"You are born into the world with nothing: everything you acquire after that is sheer profit." ~ Anonymous

	My Market Watch
	Click Here to Customize Commodities @C2Z 684'2 1'2 @S2X 1381'6 -1'6 @W2Z 913'0 10'0 @O2Z 402'0 -1'4 Stocks MSFT 248.880000 8.140000 WMT 134.250000 1.720000 XOM 95.270000 3.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  684'4 Change:  1'4 Bid:  684'2 Ask:  684'4 Today's High:  685'0 Today's Low:  681'6 Volume:  119,212 Open:  683'0 Settle:  683'0 Prev:  683'0 Contract High:  Contract Low:  Updated:  Oct-04-2022 10:04:00PM Delay Time:  10 Minutes