Quote Ticker
	CORN (Mar 20) 385'2 4'6 CORN (May 20) 390'4 3'6 CORN (Jul 20) 396'0 3'6 CORN (Sep 20) 393'6 2'0 CORN (Dec 20) 396'6 1'4 CORN (Mar 21) 406'2 1'2 CORN (May 21) 410'2 1'0 CORN (Jul 21) 413'0 1'2 SOYBEANS (Mar 20) 893'6 -3'4 SOYBEANS (May 20) 907'6 -3'2 SOYBEANS (Jul 20) 921'0 -3'4 SOYBEANS (Aug 20) 926'2 -3'0 SOYBEANS (Sep 20) 925'6 -3'4 SOYBEANS (Nov 20) 930'0 -3'4 SOYBEANS (Jan 21) 935'6 -3'2 SOYBEANS (Mar 21) 931'6 -2'6 WHEAT (Mar 20) 572'0 -0'2 WHEAT (May 20) 570'6 -0'4 WHEAT (Jul 20) 569'2 -1'4 WHEAT (Sep 20) 574'6 -1'6 WHEAT (Dec 20) 583'0 -1'6 WHEAT (Mar 21) 590'0 -2'0 WHEAT (May 21) 584'0 -4'2 WHEAT (Jul 21) 568'2 -3'0 LIVE CATTLE (Feb 20) 122.300 0.050 LIVE CATTLE (Apr 20) 120.850 - 0.450 LIVE CATTLE (Jun 20) 112.850 - 0.175 LIVE CATTLE (Aug 20) 110.650 - 0.100 LIVE CATTLE (Oct 20) 113.425 - 0.050 LIVE CATTLE (Dec 20) 117.350 - 0.025 LIVE CATTLE (Feb 21) 119.700 - 0.050 LIVE CATTLE (Apr 21) 120.825 - 0.275 FEEDER CATTLE (Jan 20) 142.275 0.375 FEEDER CATTLE (Mar 20) 135.775 0.600 FEEDER CATTLE (Apr 20) 138.350 0.350 FEEDER CATTLE (May 20) 140.575 0.250 FEEDER CATTLE (Aug 20) 147.675 0.150 FEEDER CATTLE (Sep 20) 149.150 0.325 FEEDER CATTLE (Oct 20) 149.750 0.250 FEEDER CATTLE (Nov 20) 150.000 0.625 LEAN HOGS (Feb 20) 66.475 0.525 LEAN HOGS (Apr 20) 71.600 1.150

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 386'2 378'4 385'2 4'6 380'4 11:29A May 20 388'4 391'6 384'4 390'6 4'0 386'6 11:29A Jul 20 394'0 396'6 390'4 396'0 3'6 392'2 11:29A Sep 20 393'0 394'4 390'2 393'6 2'0 391'6 11:29A Dec 20 397'0 397'2 393'6 396'6 1'4 395'2 11:29A Mar 21 406'2 407'0 403'2 406'2 1'2 405'0 11:28A May 21 410'0 411'0 407'6 410'2 1'0 409'2 11:29A Jul 21 412'0 413'4 410'6 413'0 1'2 411'6 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 888'4 894'0 -3'2 897'2 11:29A May 20 911'4 911'4 902'4 907'6 -3'2 911'0 11:29A Jul 20 924'6 925'4 916'0 921'0 -3'4 924'4 11:29A Aug 20 928'6 928'6 921'2 926'2 -3'0 929'2 11:29A Sep 20 929'2 929'2 920'6 925'6 -3'4 929'2 11:29A Nov 20 933'4 934'2 925'0 930'0 -3'4 933'4 11:29A Jan 21 938'6 938'6 931'0 935'6 -3'2 939'0 11:29A Mar 21 934'2 934'2 926'6 931'6 -2'6 934'4 11:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 573'0 576'4 565'4 572'0 -0'2 572'2 11:29A May 20 572'0 575'0 564'4 570'6 -0'4 571'2 11:29A Jul 20 571'4 573'4 563'4 569'2 -1'4 570'6 11:29A Sep 20 577'0 579'0 569'0 574'6 -1'6 576'4 11:29A Dec 20 584'6 586'6 577'6 583'0 -1'6 584'6 11:29A Mar 21 591'2 593'0 585'0 590'0 -2'0 592'0 11:29A May 21 584'0 584'0 581'0 584'0 -4'2 588'2 11:29A Jul 21 569'2 570'4 564'6 568'2 -3'0 571'2 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 122.400 123.100 122.200 122.300 0.050 122.250 11:28A Apr 20 121.275 121.850 120.700 120.825 - 0.475 121.300 11:29A Jun 20 113.150 113.725 112.750 112.850 - 0.175 113.025 11:29A Aug 20 110.850 111.425 110.550 110.650 - 0.100 110.750 11:28A Oct 20 113.625 114.125 113.350 113.425 - 0.050 113.475 11:28A Dec 20 117.600 118.000 117.250 117.350 - 0.025 117.375 11:28A Feb 21 119.925 120.250 119.700 119.700 - 0.050 119.750 11:27A Apr 21 120.975 121.425 120.750 120.825 - 0.275 121.100 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.775 142.400 141.775 142.275 0.375 141.900 11:29A Mar 20 135.325 136.625 135.300 135.775 0.600 135.175 11:29A Apr 20 138.075 139.375 138.075 138.350 0.350 138.000 11:28A May 20 140.500 141.750 140.500 140.575 0.250 140.325 11:28A Aug 20 148.000 148.700 147.650 147.675 0.150 147.525 11:28A Sep 20 149.225 150.000 149.050 149.150 0.325 148.825 11:28A Oct 20 149.800 150.525 149.675 149.750 0.250 149.500 11:28A Nov 20 149.925 150.500 149.925 150.000 0.625 149.375 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 66.500 67.050 66.350 66.475 0.525 65.950 11:29A Apr 20 71.100 72.400 70.875 71.600 1.150 70.450 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 47% Dew Pt: 37oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 5:54 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 35°F Precip: 0% High: 61°F Low: 38°F Precip: 37% High: 62°F Low: 43°F Precip: 20% High: 55°F Low: 42°F Precip: 80% High: 60°F Low: 44°F Precip: 58%
	View complete Local Weather

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself." ~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes

	My Market Watch
	Click Here to Customize Commodities @C0H 385'0 4'4 @S0H 894'2 -3'0 @W0H 572'2 0'0 @O0H 308'0 7'4 Stocks MSFT 165.530000 3.250000 WMT 116.770000 0.910000 XOM 64.950000 0.210000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  385'0 Change:  4'4 Bid:  384'6 Ask:  385'0 Today's High:  386'2 Today's Low:  378'4 Volume:  264,471 Open:  382'4 Settle:  380'4 Prev:  380'4 Contract High:  Contract Low:  Updated:  Jan-28-2020 11:27:00AM Delay Time:  10 Minutes