Quote Ticker
	CORN (May 26) 468'0 0'6 CORN (Jul 26) 478'2 0'4 CORN (Sep 26) 480'4 0'6 CORN (Dec 26) 494'0 0'6 CORN (Mar 27) 503'4 0'4 CORN (May 27) 509'2 0'4 CORN (Jul 27) 512'0 0'6 CORN (Sep 27) 487'6 0'2 SOYBEANS (May 26) 1173'2 1'4 SOYBEANS (Jul 26) 1189'2 1'4 SOYBEANS (Aug 26) 1182'2 2'0 SOYBEANS (Sep 26) 1153'2 1'0 SOYBEANS (Nov 26) 1150'2 0'2 SOYBEANS (Jan 27) 1161'4 0'2 SOYBEANS (Mar 27) 1157'2 0'6 SOYBEANS (May 27) 1157'6 0'4 WHEAT (May 26) 601'2 3'4 WHEAT (Jul 26) 612'2 3'4 WHEAT (Sep 26) 624'4 2'2 WHEAT (Dec 26) 642'2 2'2 WHEAT (Mar 27) 656'0 2'2 WHEAT (May 27) 660'0 0'2 WHEAT (Jul 27) 649'6 -0'4 WHEAT (Sep 27) 640'4 0'0 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 LIVE CATTLE (Oct 26) 229.425 - 0.350 LIVE CATTLE (Dec 26) 229.400 - 0.400 LIVE CATTLE (Feb 27) 229.625 - 0.350 LIVE CATTLE (Apr 27) 229.075 - 0.275 LIVE CATTLE (Jun 27) 222.325 - 0.200 FEEDER CATTLE (Mar 26) 361.850 1.575 FEEDER CATTLE (Apr 26) 353.725 - 1.100 FEEDER CATTLE (May 26) 350.225 - 0.650 FEEDER CATTLE (Aug 26) 349.375 - 1.000 FEEDER CATTLE (Sep 26) 347.800 - 1.225 FEEDER CATTLE (Oct 26) 346.125 - 1.400 FEEDER CATTLE (Nov 26) 343.800 - 1.600 FEEDER CATTLE (Jan 27) 338.225 - 1.775 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075 LEAN HOGS (Jul 26) 106.225 0.175 LEAN HOGS (Aug 26) 105.875 0.150 LEAN HOGS (Oct 26) 90.300 -0.025 LEAN HOGS (Dec 26) 82.600 -0.100 LEAN HOGS (Feb 27) 85.200 -0.275

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 468'0 0'6 467'2 12:30A Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 12:30A Sep 26 479'6 481'0 479'2 480'4 0'6 479'6 12:30A Dec 26 492'6 494'4 492'6 494'0 0'6 493'2 12:30A Mar 27 503'0 504'0 502'4 503'4 0'4 503'0 12:30A May 27 508'0 509'4 508'0 509'2 0'4 508'6 12:30A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 12:30A Sep 27 487'6 0'2 487'4 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'2 1'4 1171'6 12:30A Jul 26 1189'4 1195'6 1188'0 1189'2 1'4 1187'6 12:30A Aug 26 1182'2 1187'2 1180'4 1182'2 2'0 1180'2 12:30A Sep 26 1152'2 1156'2 1151'2 1153'2 1'0 1152'2 12:31A Nov 26 1150'0 1152'6 1148'2 1150'2 0'2 1150'0 12:30A Jan 27 1161'0 1163'6 1159'2 1161'4 0'2 1161'2 12:30A Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 12:30A May 27 1154'4 1159'4 1154'4 1157'6 0'4 1157'2 12:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'0 597'6 601'2 3'4 597'6 12:31A Jul 26 609'0 612'2 608'4 612'2 3'4 608'6 12:31A Sep 26 623'0 625'4 621'6 624'4 2'2 622'2 12:31A Dec 26 641'0 643'0 639'4 642'2 2'2 640'0 12:31A Mar 27 655'0 656'2 653'2 656'0 2'2 653'6 12:31A May 27 662'0 662'0 660'0 660'0 0'2 659'6 12:31A Jul 27 649'4 650'2 649'4 649'6 -0'4 650'2 12:31A Sep 27 640'4 0'0 654'2 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 03/25 Apr 27 229.300 230.350 228.125 229.075 - 0.275 229.075s 03/25 Jun 27 222.575 223.500 221.525 222.325 - 0.200 222.325s 03/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 03/25 Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 03/25 Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 03/25 Nov 26 344.500 347.050 342.625 343.800 - 1.600 343.800s 03/25 Jan 27 339.550 341.250 336.675 338.225 - 1.775 338.100s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 03/25 Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 03/25 Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 03/25 Dec 26 82.450 83.300 82.125 82.600 -0.100 82.675s 03/25 Feb 27 85.275 85.850 84.950 85.200 -0.275 85.275s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 100% Dew Pt: 49oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:21 Sunset: 7:42 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 50°F Precip: 0% High: 87°F Low: 59°F Precip: 0% High: 70°F Low: 50°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 75°F Low: 48°F Precip: 0%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	My Market Watch
	Click Here to Customize Commodities @C6K 468'0 0'6 @S6K 1173'2 1'4 @W6K 600'4 2'6 @O6K 335'2 2'6 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'6 Change:  0'4 Bid:  467'4 Ask:  467'6 Today's High:  468'4 Today's Low:  466'0 Volume:  155,914 Open:  466'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-26-2026 12:29:00AM Delay Time:  10 Minutes