Quote Ticker
  • CORN (Dec 26) 535'6 2'4 9/15/26   1:19 PM CST
  • CORN (Mar 27) 550'4 2'2 9/15/26   1:19 PM CST
  • CORN (May 27) 557'0 1'4 9/15/26   1:19 PM CST
  • CORN (Jul 27) 559'6 1'0 9/15/26   1:19 PM CST
  • CORN (Sep 27) 532'4 0'4 9/15/26   1:19 PM CST
  • CORN (Dec 27) 536'0 0'6 9/15/26   1:19 PM CST
  • CORN (Mar 28) 547'4 0'4 9/15/26   1:16 PM CST
  • CORN (May 28) 554'0 0'6 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'2 14'4 9/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1335'2 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1343'0 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1348'6 14'2 9/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'4 13'6 9/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1332'4 12'6 9/15/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1289'4 11'6 9/15/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1274'0 10'6 9/15/26   1:18 PM CST
  • WHEAT (Dec 26) 727'6 6'4 9/15/26   1:19 PM CST
  • WHEAT (Mar 27) 743'6 5'2 9/15/26   1:19 PM CST
  • WHEAT (May 27) 751'4 4'6 9/15/26   1:19 PM CST
  • WHEAT (Jul 27) 749'2 5'4 9/15/26   1:19 PM CST
  • WHEAT (Sep 27) 753'0 6'0 9/15/26   1:19 PM CST
  • WHEAT (Dec 27) 761'2 6'0 9/15/26   1:16 PM CST
  • WHEAT (Mar 28) 765'0 6'4 9/15/26   1:15 PM CST
  • WHEAT (May 28) 760'2 7'2 9/15/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.750 - 1.575 9/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 1.425 9/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.700 - 1.525 9/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.350 - 1.825 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 216.075 - 1.775 9/15/26   1:02 PM CST
  • FEEDER CATTLE (Sep 26) 340.050 - 3.300 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.675 - 4.000 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.775 - 3.875 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.725 - 3.525 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.750 - 3.125 9/15/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 317.175 - 2.875 9/15/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 316.400 - 2.800 9/15/26   1:00 PM CST
  • FEEDER CATTLE (Aug 27) 316.825 - 3.175 9/15/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 79.100 -0.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.575 -1.600 9/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.925 -1.700 9/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.925 -1.450 9/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 82.650 -1.200 9/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 91.550 -1.175 9/15/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 93.350 -1.075 9/15/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 93.100 -1.025 9/15/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 02:56P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 02:49P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 02:36P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 02:57P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 01:20P Chart for @C8H Options for @C8H
May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 02:58P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 02:46P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 02:34P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 02:46P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 02:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K Options for @W7K
Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 02:30P Chart for @W7U Options for @W7U
Dec 27 752'0 762'4 746'0 761'2 6'0 761'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 755'0 766'2 750'6 765'0 6'4 765'2s 01:20P Chart for @W8H Options for @W8H
May 28 760'2 7'2 761'0s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.350 217.500 215.350 215.350 - 1.825 215.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 217.925 217.925 215.950 216.075 - 1.775 215.950s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 01:05P Chart for @GF7J Options for @GF7J
May 27 319.200 319.550 316.200 316.400 - 2.800 316.300s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 319.125 320.150 315.650 316.825 - 3.175 316.850s 01:05P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 01:05P Chart for @HE7J Options for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 94.225 94.350 92.775 93.350 -1.075 92.950s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 94.150 94.150 92.550 93.100 -1.025 92.725s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24125 09/15/2026   10:35 AM CST - 80
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 98oF
Humid: 61% Dew Pt: 74oF
Barom: 30.2 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 7:32
As reported at SYLVANIA, GA at 3:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 68°F
Precip: 55%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 0%		 High: 89°F
Low: 63°F
Precip: 26%		 High: 87°F
Low: 65°F
Precip: 33%
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


My Market Watch
Click Here to Customize
Commodities
@C6Z 535'6 2'4
@S6X 1319'2 14'4
@W6Z 727'6 6'4
@O6Z 394'6 -2'0
Stocks
MSFT 497.3300 - 8.0800
WMT 108.0150 - 1.0650
XOM 168.8100 3.7300
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  2'4
Bid:  535'6
Ask:  535'6
Today's High:  536'2
Today's Low:  527'2
Volume:  186,188
Open:  533'2
Settle:  535'6s
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN