Quote Ticker
	CORN (May 21) 597'0 3'0 CORN (Jul 21) 583'2 3'6 CORN (Sep 21) 531'4 3'4 CORN (Dec 21) 515'4 4'2 CORN (Mar 22) 522'2 4'2 CORN (May 22) 526'0 4'0 CORN (Jul 22) 526'2 3'4 CORN (Sep 22) 485'0 0'0 SOYBEANS (May 21) 1414'4 4'4 SOYBEANS (Jul 21) 1406'0 3'6 SOYBEANS (Aug 21) 1365'6 2'4 SOYBEANS (Sep 21) 1297'2 1'0 SOYBEANS (Nov 21) 1265'6 1'6 SOYBEANS (Jan 22) 1263'6 0'4 SOYBEANS (Mar 22) 1238'6 0'2 SOYBEANS (May 22) 1233'0 0'0 WHEAT (May 21) 651'4 3'4 WHEAT (Jul 21) 653'4 3'2 WHEAT (Sep 21) 654'4 2'4 WHEAT (Dec 21) 660'4 3'2 WHEAT (Mar 22) 664'4 2'0 WHEAT (May 22) 657'0 -2'4 WHEAT (Jul 22) 636'4 -0'2 WHEAT (Sep 22) 632'0 14'4 LIVE CATTLE (Apr 21) 122.250 - 0.300 LIVE CATTLE (Jun 21) 120.200 - 0.875 LIVE CATTLE (Aug 21) 120.300 - 0.725 LIVE CATTLE (Oct 21) 124.000 - 0.650 LIVE CATTLE (Dec 21) 127.500 - 0.500 LIVE CATTLE (Feb 22) 130.500 - 0.400 LIVE CATTLE (Apr 22) 131.900 - 0.275 LIVE CATTLE (Jun 22) 126.800 - 0.425 FEEDER CATTLE (Apr 21) 141.075 - 1.300 FEEDER CATTLE (May 21) 145.700 - 1.900 FEEDER CATTLE (Aug 21) 156.925 - 1.450 FEEDER CATTLE (Sep 21) 158.150 - 1.275 FEEDER CATTLE (Oct 21) 158.775 - 1.175 FEEDER CATTLE (Nov 21) 159.075 - 1.175 FEEDER CATTLE (Jan 22) 158.450 - 1.150 FEEDER CATTLE (Mar 22) 160.200 - 1.150 LEAN HOGS (Apr 21) 103.600 0.200 LEAN HOGS (May 21) 106.600 1.650

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 594'2 597'6 594'2 597'0 3'0 594'0 03:50A Jul 21 579'4 583'2 579'4 583'2 3'6 579'4 03:50A Sep 21 527'6 531'6 526'6 531'4 3'4 528'0 03:50A Dec 21 511'0 515'6 510'2 515'4 4'2 511'2 03:50A Mar 22 517'6 522'2 517'0 522'2 4'2 518'0 03:50A May 22 520'4 526'0 520'4 526'0 4'0 522'0 03:50A Jul 22 525'0 527'0 525'0 526'2 3'4 522'6 03:50A Sep 22 485'0 485'0 485'0 485'0 0'0 485'0 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1410'0 1415'4 1409'4 1414'4 4'4 1410'0 03:50A Jul 21 1401'6 1407'0 1401'0 1406'0 3'6 1402'2 03:50A Aug 21 1362'6 1367'0 1361'6 1365'6 2'4 1363'2 03:50A Sep 21 1296'4 1298'0 1295'0 1297'2 1'0 1296'2 03:50A Nov 21 1263'2 1266'4 1262'2 1265'6 1'6 1264'0 03:50A Jan 22 1261'4 1264'2 1261'4 1263'6 0'4 1263'2 03:50A Mar 22 1236'6 1239'2 1236'4 1238'6 0'2 1238'4 03:50A May 22 1233'6 1233'6 1233'0 1233'0 0'0 1233'0 03:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 647'2 651'6 644'6 651'4 3'4 648'0 03:50A Jul 21 649'4 653'6 646'6 653'4 3'2 650'2 03:50A Sep 21 651'0 655'2 648'4 654'4 2'4 652'0 03:50A Dec 21 657'4 660'4 654'0 660'4 3'2 657'2 03:40A Mar 22 662'2 664'4 658'6 664'4 2'0 662'4 03:50A May 22 659'2 659'2 657'0 657'0 -2'4 659'4 03:50A Jul 22 635'0 636'4 632'4 636'4 -0'2 636'6 03:50A Sep 22 632'4 632'4 632'0 632'0 14'4 637'0s 03:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 04/14 Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 04/14 Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 04/14 Oct 21 124.550 124.725 123.200 124.000 - 0.650 123.850s 04/14 Dec 21 128.000 128.175 126.825 127.500 - 0.500 127.375s 04/14 Feb 22 130.875 131.000 129.875 130.500 - 0.400 130.300s 04/14 Apr 22 131.775 132.200 131.375 131.900 - 0.275 131.725s 04/14 Jun 22 126.725 126.800 126.300 126.800 - 0.425 126.675s 04/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 142.150 142.250 140.650 141.075 - 1.300 141.150s 04/14 May 21 147.125 147.200 144.625 145.700 - 1.900 145.425s 04/14 Aug 21 157.825 157.900 155.925 156.925 - 1.450 156.700s 04/14 Sep 21 158.950 158.950 157.200 158.150 - 1.275 157.925s 04/14 Oct 21 159.500 159.500 157.850 158.775 - 1.175 158.600s 04/14 Nov 21 159.500 159.750 158.425 159.075 - 1.175 158.975s 04/14 Jan 22 158.200 158.475 157.500 158.450 - 1.150 158.325s 04/14 Mar 22 160.200 - 1.150 158.025s 04/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 04/14 May 21 105.400 106.750 105.325 106.600 1.650 106.575s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 62% Dew Pt: 56oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 7:56 As reported at SYLVANIA, GA at 4:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 63°F Precip: 80% High: 72°F Low: 51°F Precip: 0% High: 66°F Low: 52°F Precip: 80% High: 73°F Low: 51°F Precip: 0% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather

	Calendar
	< April 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	My Market Watch
	Click Here to Customize Commodities @C1K 597'0 3'0 @S1K 1414'4 4'4 @W1K 651'4 3'4 @O1K 384'2 1'6 Stocks MSFT 255.590000 - 2.900000 WMT 139.320000 XOM 57.320000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  597'0 Change:  3'0 Bid:  596'6 Ask:  597'2 Today's High:  597'6 Today's Low:  594'2 Volume:  242,724 Open:  594'2 Settle:  594'0 Prev:  594'0 Contract High:  Contract Low:  Updated:  Apr-15-2021 3:49:00AM Delay Time:  10 Minutes