Quote Ticker
  • CORN (Jul 26) 421'2 1'6 6/10/26   10:39 AM CST
  • CORN (Sep 26) 429'2 1'6 6/10/26   10:39 AM CST
  • CORN (Dec 26) 448'2 3'0 6/10/26   10:39 AM CST
  • CORN (Mar 27) 462'4 2'6 6/10/26   10:39 AM CST
  • CORN (May 27) 471'4 2'6 6/10/26   10:39 AM CST
  • CORN (Jul 27) 477'6 2'6 6/10/26   10:39 AM CST
  • CORN (Sep 27) 470'6 2'0 6/10/26   10:37 AM CST
  • CORN (Dec 27) 478'4 2'0 6/10/26   10:37 AM CST
  • SOYBEANS (Jul 26) 1126'2 12'4 6/10/26   10:39 AM CST
  • SOYBEANS (Aug 26) 1130'2 11'4 6/10/26   10:38 AM CST
  • SOYBEANS (Sep 26) 1128'6 10'4 6/10/26   10:39 AM CST
  • SOYBEANS (Nov 26) 1141'0 9'0 6/10/26   10:39 AM CST
  • SOYBEANS (Jan 27) 1154'4 8'2 6/10/26   10:39 AM CST
  • SOYBEANS (Mar 27) 1159'6 7'4 6/10/26   10:39 AM CST
  • SOYBEANS (May 27) 1166'2 6'4 6/10/26   10:39 AM CST
  • SOYBEANS (Jul 27) 1172'6 5'6 6/10/26   10:35 AM CST
  • WHEAT (Jul 26) 591'4 6'2 6/10/26   10:39 AM CST
  • WHEAT (Sep 26) 603'0 6'2 6/10/26   10:39 AM CST
  • WHEAT (Dec 26) 620'6 6'4 6/10/26   10:39 AM CST
  • WHEAT (Mar 27) 635'6 6'2 6/10/26   10:39 AM CST
  • WHEAT (May 27) 645'2 6'0 6/10/26   10:39 AM CST
  • WHEAT (Jul 27) 651'2 5'4 6/10/26   10:39 AM CST
  • WHEAT (Sep 27) 659'0 2'4 6/10/26   9:04 AM CST
  • WHEAT (Dec 27) 675'0 4'2 6/10/26   9:13 AM CST
  • LIVE CATTLE (Jun 26) 249.700 1.675 6/10/26   10:39 AM CST
  • LIVE CATTLE (Aug 26) 241.100 1.400 6/10/26   10:39 AM CST
  • LIVE CATTLE (Oct 26) 233.600 1.475 6/10/26   10:39 AM CST
  • LIVE CATTLE (Dec 26) 232.650 1.000 6/10/26   10:39 AM CST
  • LIVE CATTLE (Feb 27) 232.775 0.550 6/10/26   10:38 AM CST
  • LIVE CATTLE (Apr 27) 232.375 0.400 6/10/26   10:39 AM CST
  • LIVE CATTLE (Jun 27) 225.725 0.050 6/10/26   10:33 AM CST
  • LIVE CATTLE (Aug 27) 222.325 - 0.100 6/10/26   10:30 AM CST
  • FEEDER CATTLE (Aug 26) 354.425 0.275 6/10/26   10:39 AM CST
  • FEEDER CATTLE (Sep 26) 350.975 0.275 6/10/26   10:37 AM CST
  • FEEDER CATTLE (Oct 26) 347.450 0.550 6/10/26   10:37 AM CST
  • FEEDER CATTLE (Nov 26) 344.025 0.875 6/10/26   10:35 AM CST
  • FEEDER CATTLE (Jan 27) 337.975 0.700 6/10/26   10:35 AM CST
  • FEEDER CATTLE (Mar 27) 334.875 0.700 6/10/26   10:30 AM CST
  • FEEDER CATTLE (Apr 27) 334.250 0.550 6/10/26   10:30 AM CST
  • FEEDER CATTLE (May 27) 329.400 2.125 6/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 93.375 -0.200 6/10/26   10:39 AM CST
  • LEAN HOGS (Jul 26) 97.350 1.200 6/10/26   10:39 AM CST
  • LEAN HOGS (Aug 26) 95.675 0.975 6/10/26   10:39 AM CST
  • LEAN HOGS (Oct 26) 81.550 0.550 6/10/26   10:39 AM CST
  • LEAN HOGS (Dec 26) 74.975 0.350 6/10/26   10:39 AM CST
  • LEAN HOGS (Feb 27) 78.525 0.150 6/10/26   10:37 AM CST
  • LEAN HOGS (Apr 27) 82.850 0.100 6/10/26   10:38 AM CST
  • LEAN HOGS (May 27) 86.800 -0.725 6/9/26   1:00 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 421'2 1'6 419'4 10:39A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 429'2 1'6 427'4 10:39A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'2 3'0 445'2 10:39A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 10:39A Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'4 2'6 468'6 10:39A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'6 2'6 475'0 10:39A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 470'6 2'0 468'6 10:39A Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 478'4 2'0 476'4 10:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1126'2 12'4 1113'6 10:39A Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1130'2 11'4 1118'6 10:39A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1130'6 1117'2 1128'6 10'4 1118'2 10:39A Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1141'0 9'0 1132'0 10:39A Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1154'4 8'2 1146'2 10:39A Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'6 7'4 1152'2 10:39A Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1166'2 6'4 1159'6 10:39A Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1172'6 5'6 1167'0 10:39A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 591'4 6'2 585'2 10:39A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 603'0 6'2 596'6 10:39A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 620'6 6'4 614'2 10:39A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 635'6 6'2 629'4 10:39A Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 645'2 6'0 639'2 10:39A Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 651'2 5'4 645'6 10:39A Chart for @W7N Options for @W7N
Sep 27 659'4 661'0 659'0 659'0 2'4 656'4 10:39A Chart for @W7U Options for @W7U
Dec 27 672'4 676'2 672'4 675'0 4'2 670'6 10:39A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 249.850 248.550 249.700 1.675 248.025 10:39A Chart for @LE6M Options for @LE6M
Aug 26 240.000 241.550 239.375 241.100 1.400 239.700 10:39A Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 233.775 231.700 233.600 1.475 232.125 10:39A Chart for @LE6V Options for @LE6V
Dec 26 232.175 233.025 231.050 232.650 1.000 231.650 10:39A Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 233.350 231.700 232.775 0.550 232.225 10:39A Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.175 231.375 232.375 0.400 231.975 10:39A Chart for @LE7J Options for @LE7J
Jun 27 225.975 226.750 225.100 225.725 0.050 225.675 10:39A Chart for @LE7M Options for @LE7M
Aug 27 223.500 223.500 222.025 222.325 - 0.100 222.425 10:39A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 355.750 352.150 354.425 0.275 354.150 10:39A Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 352.250 349.075 350.975 0.275 350.700 10:39A Chart for @GF6U Options for @GF6U
Oct 26 346.825 348.400 345.575 347.450 0.550 346.900 10:39A Chart for @GF6V Options for @GF6V
Nov 26 343.025 344.575 341.900 344.025 0.875 343.150 10:39A Chart for @GF6X Options for @GF6X
Jan 27 337.600 338.675 336.225 337.975 0.700 337.275 10:39A Chart for @GF7F Options for @GF7F
Mar 27 334.300 335.100 333.150 334.875 0.700 334.175 10:39A Chart for @GF7H Options for @GF7H
Apr 27 333.700 334.250 333.700 334.250 0.550 333.700 10:39A Chart for @GF7J Options for @GF7J
May 27 329.400 2.125 332.225s 10:39A Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.375 -0.200 93.575 10:39A Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.425 95.500 97.350 1.200 96.150 10:39A Chart for @HE6N Options for @HE6N
Aug 26 94.250 95.800 93.975 95.675 0.975 94.700 10:39A Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.650 80.275 81.550 0.550 81.000 10:39A Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.050 73.900 74.975 0.350 74.625 10:39A Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.625 77.625 78.525 0.150 78.375 10:39A Chart for @HE7G Options for @HE7G
Apr 27 82.500 82.925 81.975 82.850 0.100 82.750 10:39A Chart for @HE7J Options for @HE7J
May 27 86.800 -0.725 86.000s 10:38A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23260 06/10/2026   6:15 AM CST - 121

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance

 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 73% Dew Pt: 72oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:33
As reported at SYLVANIA, GA at 11:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 37%
High: 95°F
Low: 72°F
Precip: 40%
High: 95°F
Low: 73°F
Precip: 61%
High: 91°F
Low: 70°F
Precip: 62%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


My Market Watch
Click Here to Customize
Commodities
@C6N 421'2 1'6
@S6N 1126'2 12'4
@W6N 591'4 6'2
@O6N 320'4 6'6
Stocks
MSFT 401.7275 - 1.6825
WMT 120.0650 1.1850
XOM 151.0300 2.1200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'6
Bid:  421'0
Ask:  421'2
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:39:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN