Quote Ticker
  • CORN (May 26) 461'6 -5'0 3/27/26   1:19 PM CST
  • CORN (Jul 26) 473'2 -4'4 3/27/26   1:19 PM CST
  • CORN (Sep 26) 476'0 -4'0 3/27/26   1:19 PM CST
  • CORN (Dec 26) 490'0 -4'2 3/27/26   1:19 PM CST
  • CORN (Mar 27) 500'4 -3'6 3/27/26   1:19 PM CST
  • CORN (May 27) 506'6 -3'4 3/27/26   1:19 PM CST
  • CORN (Jul 27) 509'6 -3'2 3/27/26   1:19 PM CST
  • CORN (Sep 27) 488'2 -1'0 3/27/26   1:17 PM CST
  • SOYBEANS (May 26) 1159'4 -14'4 3/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -14'2 3/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -12'4 3/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1144'6 -9'6 3/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1144'2 -8'6 3/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'4 -8'4 3/27/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1152'2 -7'2 3/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1154'6 -6'4 3/27/26   1:17 PM CST
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Dec 26) 646'2 0'0 3/27/26   1:19 PM CST
  • WHEAT (Mar 27) 659'2 -0'2 3/27/26   1:18 PM CST
  • WHEAT (May 27) 664'2 -0'2 3/27/26   1:18 PM CST
  • WHEAT (Jul 27) 654'0 0'2 3/27/26   1:15 PM CST
  • WHEAT (Sep 27) 655'0 -0'2 3/27/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.100 2.875 3/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.775 2.525 3/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 232.925 2.350 3/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.425 2.450 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.775 2.600 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 361.950 6.375 3/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.125 8.075 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 7.425 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.975 6.750 3/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.550 6.250 3/27/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 350.675 5.400 3/27/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 344.650 4.825 3/27/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 338.925 4.125 3/27/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.050 3/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.875 1.225 3/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 105.975 1.825 3/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.700 2.125 3/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.375 2.025 3/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.200 1.225 3/27/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 84.025 0.700 3/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 86.375 0.475 3/27/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 08:23A Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 08:23A Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 08:23A Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 08:23A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 08:23A Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 08:23A Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 08:23A Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 08:23A Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 08:23A Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 08:23A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 08:23A Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 08:23A Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 08:23A Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 08:23A Chart for @W6K Options for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 08:23A Chart for @W6N Options for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 08:23A Chart for @W6U Options for @W6U
Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 08:23A Chart for @W6Z Options for @W6Z
Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 08:23A Chart for @W7H Options for @W7H
May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 Chart for @W7K Options for @W7K
Jul 27 653'0 661'2 653'0 654'0 0'2 655'4s 08:23A Chart for @W7N Options for @W7N
Sep 27 657'2 659'2 655'0 655'0 -0'2 659'4s 03/27 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 08:23A Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 08:23A Chart for @LE6Z Options for @LE6Z
Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 08:23A Chart for @LE7G Options for @LE7G
Apr 27 229.800 233.100 229.700 232.425 2.450 232.175s 08:23A Chart for @LE7J Options for @LE7J
Jun 27 223.000 226.000 222.950 225.775 2.600 225.550s 03/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 08:23A Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 08:23A Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 08:23A Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 03/27 Chart for @GF6U Options for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 03/27 Chart for @GF6V Options for @GF6V
Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 03/27 Chart for @GF6X Options for @GF6X
Jan 27 340.000 345.000 340.000 344.650 4.825 344.350s 03/27 Chart for @GF7F Options for @GF7F
Mar 27 335.425 338.925 335.425 338.925 4.125 339.125s 03/27 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 08:23A Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K Options for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 08:23A Chart for @HE6M Options for @HE6M
Jul 26 107.500 109.100 107.225 108.700 2.125 108.825s 08:23A Chart for @HE6N Options for @HE6N
Aug 26 107.600 108.750 107.075 108.375 2.025 108.525s 08:23A Chart for @HE6Q Options for @HE6Q
Oct 26 91.375 92.450 91.350 92.200 1.225 92.275s 08:23A Chart for @HE6V Options for @HE6V
Dec 26 83.525 84.325 83.525 84.025 0.700 84.100s 08:23A Chart for @HE6Z Options for @HE6Z
Feb 27 86.125 86.600 86.100 86.375 0.475 86.400s 08:23A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21632 03/27/2026   11:10 AM CST - 211
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 61% Dew Pt: 34oF
Barom: 30.54 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 7:44
As reported at SYLVANIA, GA at 9:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 70°F
Low: 42°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 0%		 High: 81°F
Low: 54°F
Precip: 43%		 High: 81°F
Low: 57°F
Precip: 48%		 High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -5'0
@S6K 1159'4 -14'4
@W6K 605'6 0'0
@O6K 341'6 2'2
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN