Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • CORN (Mar 27) 455'4 -1'0 6/26/26   1:19 PM CST
  • CORN (May 27) 464'6 -0'6 6/26/26   1:19 PM CST
  • CORN (Jul 27) 470'6 -0'4 6/26/26   1:19 PM CST
  • CORN (Sep 27) 465'0 0'0 6/26/26   1:19 PM CST
  • CORN (Dec 27) 473'2 0'6 6/26/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'0 -0'6 6/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'4 0'0 6/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1179'0 -0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1184'4 -1'0 6/26/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 -11'0 6/26/26   1:19 PM CST
  • WHEAT (Mar 27) 621'2 -10'6 6/26/26   1:19 PM CST
  • WHEAT (May 27) 630'6 -10'2 6/26/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 -9'4 6/26/26   1:18 PM CST
  • WHEAT (Sep 27) 648'2 -9'0 6/26/26   1:17 PM CST
  • WHEAT (Dec 27) 666'0 -8'6 6/26/26   1:15 PM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.575 - 1.250 6/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.125 - 1.400 6/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 239.575 - 1.375 6/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 233.550 - 1.225 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 230.650 - 0.875 6/26/26   1:02 PM CST
  • FEEDER CATTLE (Aug 26) 369.700 - 3.450 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.475 - 3.700 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.450 - 3.750 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 361.175 - 3.775 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 354.675 - 3.875 6/26/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 350.625 - 3.900 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 349.400 - 3.900 6/26/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 353.000 - 3.900 6/26/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.625 -0.025 6/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 1.000 6/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.875 1.175 6/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.725 1.200 6/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.725 1.250 6/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.450 1.350 6/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 95.900 1.350 6/26/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 06/26 Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 06/26 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 06/26 Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 06/26 Chart for @S7K Options for @S7K
Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 06/26 Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 06/26 Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 06/26 Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 645'0 648'2 -9'0 649'2s 06/26 Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 663'0 666'0 -8'6 666'0s 06/26 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/26 Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/26 Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 06/26 Chart for @LE7J Options for @LE7J
Jun 27 233.925 234.700 232.900 233.550 - 1.225 233.525s 06/26 Chart for @LE7M Options for @LE7M
Aug 27 231.500 231.500 230.150 230.650 - 0.875 230.625s 06/26 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/26 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/26 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/26 Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 06/26 Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 06/26 Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 06/26 Chart for @GF7H Options for @GF7H
Apr 27 349.425 349.825 349.150 349.400 - 3.900 349.275s 06/26 Chart for @GF7J Options for @GF7J
May 27 353.000 - 3.900 347.300s 06/26 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/26 Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/26 Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/26 Chart for @HE6V Options for @HE6V
Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/26 Chart for @HE6Z Options for @HE6Z
Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/26 Chart for @HE7G Options for @HE7G
Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 06/26 Chart for @HE7J Options for @HE7J
May 27 86.650 87.450 86.650 87.450 1.350 87.600s 06/26 Chart for @HE7K Options for @HE7K
Jun 27 94.975 96.025 94.975 95.900 1.350 95.950s 06/26 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23689 06/26/2026   11:10 AM CST 79
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:38
As reported at SYLVANIA, GA at 2:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92°F
Low: 70°F
Precip: 36%		 High: 95°F
Low: 73°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 46%		 High: 89°F
Low: 73°F
Precip: 43%		 High: 90°F
Low: 70°F
Precip: 40%
View complete Local Weather

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


My Market Watch
Click Here to Customize
Commodities
@C6N 411'6 -2'0
@S6N 1124'0 -1'2
@W6N 577'2 -12'6
@O6N 277'0 3'0
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'0
Bid:  411'2
Ask:  411'2
Today's High:  417'4
Today's Low:  411'2
Volume:  221,290
Open:  414'2
Settle:  412'6s
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN