Quote Ticker
  • CORN (May 26) 466'2 -4'2 3/20/26   1:19 PM CST
  • CORN (Jul 26) 476'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Sep 26) 478'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Dec 26) 491'4 -3'6 3/20/26   1:19 PM CST
  • CORN (Mar 27) 500'6 -3'6 3/20/26   1:19 PM CST
  • CORN (May 27) 506'4 -3'4 3/20/26   1:19 PM CST
  • CORN (Jul 27) 509'0 -3'4 3/20/26   1:18 PM CST
  • CORN (Sep 27) 485'2 -1'0 3/20/26   1:15 PM CST
  • SOYBEANS (May 26) 1160'4 -7'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'6 -6'6 3/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'2 -6'4 3/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1142'4 -5'0 3/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'0 -5'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1152'0 -5'2 3/20/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1147'6 -5'4 3/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1149'2 -6'0 3/20/26   1:19 PM CST
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST
  • WHEAT (Dec 26) 638'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Mar 27) 651'6 -12'2 3/20/26   1:19 PM CST
  • WHEAT (May 27) 659'4 -12'4 3/20/26   1:15 PM CST
  • WHEAT (Jul 27) 645'4 -13'4 3/20/26   1:15 PM CST
  • WHEAT (Sep 27) 654'6 -13'4 3/20/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 228.925 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.275 1.250 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.650 1.100 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.475 2.750 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.150 2.525 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.650 2.375 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.650 2.350 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 336.025 2.300 3/20/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 91.350 -0.775 3/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.825 - 0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.525 - 0.275 3/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 - 0.375 3/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.350 - 0.350 3/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.450 -0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.750 -0.300 3/20/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 85.425 -0.350 3/20/26   1:03 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Chart for @C7N Options for @C7N
Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 Chart for @S7H Options for @S7H
May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 03/20 Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 645'4 645'4 -13'4 645'2s 03/20 Chart for @W7N Options for @W7N
Sep 27 656'2 656'2 654'6 654'6 -13'4 649'2s 03/20 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/20 Chart for @LE6V Options for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/20 Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 03/20 Chart for @LE7G Options for @LE7G
Apr 27 228.150 229.225 226.600 228.275 1.250 228.175s 03/20 Chart for @LE7J Options for @LE7J
Jun 27 220.250 222.300 219.700 221.650 1.100 221.350s 03/20 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 Chart for @GF6K Options for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/20 Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U Options for @GF6U
Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 03/20 Chart for @GF6V Options for @GF6V
Nov 26 339.975 342.625 338.025 341.650 2.350 341.750s 03/20 Chart for @GF6X Options for @GF6X
Jan 27 335.000 336.475 331.850 336.025 2.300 335.900s 03/20 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/20 Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/20 Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 03/20 Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 03/20 Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 03/20 Chart for @HE6V Options for @HE6V
Dec 26 82.900 83.450 82.650 82.750 -0.300 82.825s 03/20 Chart for @HE6Z Options for @HE6Z
Feb 27 85.850 85.850 85.375 85.425 -0.350 85.475s 03/20 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21616 03/20/2026   11:10 AM CST - 325
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 81% Dew Pt: 40oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:38
As reported at SYLVANIA, GA at 2:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83°F
Low: 49°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 53%		 High: 66°F
Low: 53°F
Precip: 47%		 High: 71°F
Low: 50°F
Precip: 46%
View complete Local Weather

Calendar
< March 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 119.0200 - 2.0700
XOM 159.6700 1.5100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN