Quote Ticker
	CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 536'6 -4'0 CORN (Mar 27) 552'0 -3'6 CORN (May 27) 559'2 -3'4 CORN (Jul 27) 561'6 -4'0 CORN (Sep 27) 534'0 -2'4 CORN (Dec 27) 535'6 -2'4 CORN (Mar 28) 547'0 -1'6 SOYBEANS (Sep 26) 1294'2 -12'4 SOYBEANS (Nov 26) 1310'2 -6'4 SOYBEANS (Jan 27) 1325'0 -6'4 SOYBEANS (Mar 27) 1331'0 -6'4 SOYBEANS (May 27) 1335'2 -7'0 SOYBEANS (Jul 27) 1335'6 -7'6 SOYBEANS (Aug 27) 1316'6 -8'0 SOYBEANS (Sep 27) 1273'0 -9'0 WHEAT (Sep 26) 716'0 -20'0 WHEAT (Dec 26) 732'6 -20'2 WHEAT (Mar 27) 748'0 -20'6 WHEAT (May 27) 755'6 -21'0 WHEAT (Jul 27) 752'2 -20'4 WHEAT (Sep 27) 755'4 -20'2 WHEAT (Dec 27) 763'0 -20'2 WHEAT (Mar 28) 768'6 -20'2 LIVE CATTLE (Oct 26) 213.150 - 1.350 LIVE CATTLE (Dec 26) 214.925 - 1.400 LIVE CATTLE (Feb 27) 216.850 - 1.150 LIVE CATTLE (Apr 27) 218.475 - 0.900 LIVE CATTLE (Jun 27) 213.475 - 0.850 LIVE CATTLE (Aug 27) 210.275 - 0.775 LIVE CATTLE (Oct 27) 208.825 - 0.525 LIVE CATTLE (Dec 27) 209.725 0.050 FEEDER CATTLE (Sep 26) 325.200 - 1.025 FEEDER CATTLE (Oct 26) 320.750 - 0.950 FEEDER CATTLE (Nov 26) 315.225 - 0.575 FEEDER CATTLE (Jan 27) 308.575 0.075 FEEDER CATTLE (Mar 27) 305.925 0.700 FEEDER CATTLE (Apr 27) 306.225 0.750 FEEDER CATTLE (May 27) 305.700 0.850 FEEDER CATTLE (Aug 27) 304.225 0.525 LEAN HOGS (Oct 26) 82.250 -1.150 LEAN HOGS (Dec 26) 72.400 -1.450 LEAN HOGS (Feb 27) 75.175 -1.375 LEAN HOGS (Apr 27) 81.075 -1.375 LEAN HOGS (May 27) 85.625 -1.200 LEAN HOGS (Jun 27) 94.375 -1.400 LEAN HOGS (Jul 27) 95.875 -1.275 LEAN HOGS (Aug 27) 95.400 -1.175

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 01:20P Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 03:57P Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 01:30P May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 01:30P Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 02:35P Sep 27 774'4 782'4 755'4 755'4 -20'2 756'4s 01:30P Dec 27 779'0 788'6 763'0 763'0 -20'2 764'0s 01:30P Mar 28 791'4 791'4 768'6 768'6 -20'2 768'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 01:05P Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 01:05P Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 01:05P Apr 27 219.225 220.225 216.625 218.475 - 0.900 218.225s 01:05P Jun 27 213.975 215.000 211.525 213.475 - 0.850 213.125s 03:14P Aug 27 210.725 211.575 208.350 210.275 - 0.775 209.750s 03:20P Oct 27 209.650 210.025 207.350 208.825 - 0.525 208.450s 01:05P Dec 27 210.625 210.625 208.675 209.725 0.050 209.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 01:05P Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 01:05P Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 01:05P Jan 27 308.225 309.750 304.725 308.575 0.075 308.000s 01:05P Mar 27 304.625 306.475 302.000 305.925 0.700 305.300s 01:05P Apr 27 304.600 306.625 303.200 306.225 0.750 305.525s 01:05P May 27 304.800 305.875 302.275 305.700 0.850 305.075s 01:05P Aug 27 305.700 306.500 302.750 304.225 0.525 305.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 01:05P Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 03:03P Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 02:30P Apr 27 82.200 82.200 80.825 81.075 -1.375 81.050s 01:05P May 27 86.575 86.575 85.550 85.625 -1.200 85.775s 01:05P Jun 27 95.425 95.425 94.050 94.375 -1.400 94.400s 02:48P Jul 27 97.025 97.100 95.550 95.875 -1.275 95.950s 01:05P Aug 27 96.300 96.350 95.100 95.400 -1.175 95.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24639 - 81
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 95% Dew Pt: 78oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 7:46 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 71°F Precip: 0% High: 93°F Low: 72°F Precip: 60% High: 84°F Low: 69°F Precip: 57% High: 83°F Low: 66°F Precip: 48% High: 85°F Low: 66°F Precip: 48%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -3'2 @S6U 1294'2 -12'4 @W6U 716'0 -20'0 @O6U 356'0 1'0 Stocks MSFT 499.7000 -10.4200 WMT 107.1400 - 1.2800 XOM 159.4700 - 2.7400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  512'0 Change:  -3'2 Bid:  509'6 Ask:  535'0 Today's High:  516'0 Today's Low:  511'0 Volume:  240 Open:  516'0 Settle:  512'0s Prev:  515'2 Contract High:  Contract Low:  Updated:  Sep-04-2026 1:15:00PM Delay Time:  10 Minutes