Quote Ticker
  • CORN (Jul 26) 435'0 0'2 7/9/26   10:34 AM CST
  • CORN (Sep 26) 433'2 -1'6 7/9/26   10:55 AM CST
  • CORN (Dec 26) 454'4 -1'6 7/9/26   10:55 AM CST
  • CORN (Mar 27) 469'4 -2'0 7/9/26   10:54 AM CST
  • CORN (May 27) 478'2 -2'0 7/9/26   10:53 AM CST
  • CORN (Jul 27) 483'6 -1'4 7/9/26   10:53 AM CST
  • CORN (Sep 27) 474'4 -0'2 7/9/26   10:54 AM CST
  • CORN (Dec 27) 481'2 0'0 7/9/26   10:54 AM CST
  • SOYBEANS (Jul 26) 1188'4 -6'4 7/9/26   9:57 AM CST
  • SOYBEANS (Aug 26) 1185'0 -8'2 7/9/26   10:55 AM CST
  • SOYBEANS (Sep 26) 1176'6 -6'6 7/9/26   10:54 AM CST
  • SOYBEANS (Nov 26) 1186'6 -5'4 7/9/26   10:54 AM CST
  • SOYBEANS (Jan 27) 1200'6 -5'0 7/9/26   10:54 AM CST
  • SOYBEANS (Mar 27) 1204'2 -4'0 7/9/26   10:54 AM CST
  • SOYBEANS (May 27) 1208'4 -4'0 7/9/26   10:49 AM CST
  • SOYBEANS (Jul 27) 1215'6 -1'4 7/9/26   10:52 AM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   9:57 AM CST
  • WHEAT (Sep 26) 620'6 13'0 7/9/26   10:54 AM CST
  • WHEAT (Dec 26) 635'0 11'6 7/9/26   10:54 AM CST
  • WHEAT (Mar 27) 647'4 10'4 7/9/26   10:54 AM CST
  • WHEAT (May 27) 654'2 9'0 7/9/26   10:54 AM CST
  • WHEAT (Jul 27) 658'0 8'6 7/9/26   10:53 AM CST
  • WHEAT (Sep 27) 665'6 6'2 7/9/26   10:44 AM CST
  • WHEAT (Dec 27) 681'6 6'4 7/9/26   10:35 AM CST
  • LIVE CATTLE (Aug 26) 237.500 - 0.125 7/9/26   10:54 AM CST
  • LIVE CATTLE (Oct 26) 233.900 0.350 7/9/26   10:54 AM CST
  • LIVE CATTLE (Dec 26) 233.825 0.175 7/9/26   10:54 AM CST
  • LIVE CATTLE (Feb 27) 234.550 0.025 7/9/26   10:54 AM CST
  • LIVE CATTLE (Apr 27) 235.075 - 0.025 7/9/26   10:49 AM CST
  • LIVE CATTLE (Jun 27) 228.650 - 0.150 7/9/26   10:49 AM CST
  • LIVE CATTLE (Aug 27) 225.475 - 0.175 7/9/26   10:35 AM CST
  • LIVE CATTLE (Oct 27) 224.700 0.175 7/9/26   10:33 AM CST
  • FEEDER CATTLE (Aug 26) 361.300 - 0.750 7/9/26   10:54 AM CST
  • FEEDER CATTLE (Sep 26) 358.150 - 0.500 7/9/26   10:54 AM CST
  • FEEDER CATTLE (Oct 26) 354.575 - 0.050 7/9/26   10:52 AM CST
  • FEEDER CATTLE (Nov 26) 350.900 7/9/26   10:54 AM CST
  • FEEDER CATTLE (Jan 27) 344.450 0.050 7/9/26   10:52 AM CST
  • FEEDER CATTLE (Mar 27) 340.175 - 0.075 7/9/26   10:54 AM CST
  • FEEDER CATTLE (Apr 27) 338.800 7/9/26   10:54 AM CST
  • FEEDER CATTLE (May 27) 337.000 0.500 7/9/26   9:45 AM CST
  • LEAN HOGS (Jul 26) 94.375 -0.125 7/9/26   10:54 AM CST
  • LEAN HOGS (Aug 26) 98.825 -0.825 7/9/26   10:54 AM CST
  • LEAN HOGS (Oct 26) 85.850 0.325 7/9/26   10:54 AM CST
  • LEAN HOGS (Dec 26) 76.975 0.250 7/9/26   10:54 AM CST
  • LEAN HOGS (Feb 27) 80.300 0.175 7/9/26   10:54 AM CST
  • LEAN HOGS (Apr 27) 84.975 0.100 7/9/26   10:54 AM CST
  • LEAN HOGS (May 27) 88.950 0.150 7/9/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 97.000 0.125 7/9/26   10:54 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 435'0 0'2 434'6 10:54A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 433'2 -1'6 435'0 10:55A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 454'4 -1'6 456'2 10:55A Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 469'4 -2'0 471'4 10:54A Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 478'2 -2'0 480'2 10:54A Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 483'6 -1'4 485'2 10:54A Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 474'4 -0'2 474'6 10:54A Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 481'2 0'0 481'2 10:54A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1188'4 -6'4 1195'0 10:54A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1185'0 -8'2 1193'2 10:55A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1176'6 -6'6 1183'4 10:54A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1182'2 1186'6 -5'4 1192'2 10:55A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1196'0 1200'6 -5'0 1205'6 10:54A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1199'4 1204'2 -4'0 1208'2 10:54A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1205'0 1208'4 -4'0 1212'4 10:54A Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1210'6 1215'6 -1'4 1217'2 10:54A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 10:54A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 620'6 13'0 607'6 10:54A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 635'0 11'6 623'2 10:54A Chart for @W6Z Options for @W6Z
Mar 27 641'0 647'6 631'4 647'4 10'4 637'0 10:54A Chart for @W7H Options for @W7H
May 27 642'0 654'6 639'4 654'2 9'0 645'2 10:54A Chart for @W7K Options for @W7K
Jul 27 645'0 658'0 643'4 658'0 8'6 649'2 10:54A Chart for @W7N Options for @W7N
Sep 27 657'2 666'2 654'2 665'6 6'2 659'4 10:54A Chart for @W7U Options for @W7U
Dec 27 673'6 681'6 670'2 681'6 6'4 675'2 10:54A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 237.050 237.500 - 0.125 237.625 10:54A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 233.400 233.900 0.350 233.550 10:54A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 233.450 233.825 0.175 233.650 10:54A Chart for @LE6Z Options for @LE6Z
Feb 27 234.750 235.300 234.275 234.550 0.025 234.525 10:54A Chart for @LE7G Options for @LE7G
Apr 27 235.775 235.800 234.750 235.075 - 0.025 235.100 10:54A Chart for @LE7J Options for @LE7J
Jun 27 229.025 229.500 228.525 228.650 - 0.150 228.800 10:54A Chart for @LE7M Options for @LE7M
Aug 27 226.250 226.300 225.175 225.475 - 0.175 225.650 10:54A Chart for @LE7Q Options for @LE7Q
Oct 27 224.700 224.700 224.700 224.700 0.175 224.525 10:54A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 361.225 361.300 - 0.750 362.050 10:54A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 358.050 358.150 - 0.500 358.650 10:54A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 354.475 354.575 - 0.050 354.625 10:54A Chart for @GF6V Options for @GF6V
Nov 26 352.075 353.300 350.900 350.900 350.900 10:54A Chart for @GF6X Options for @GF6X
Jan 27 345.525 346.225 344.450 344.450 0.050 344.400 10:54A Chart for @GF7F Options for @GF7F
Mar 27 341.500 341.675 340.175 340.175 - 0.075 340.250 10:54A Chart for @GF7H Options for @GF7H
Apr 27 340.000 340.000 338.800 338.800 338.800 10:54A Chart for @GF7J Options for @GF7J
May 27 337.000 337.000 337.000 337.000 0.500 336.500 10:54A Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.375 -0.125 94.500 10:54A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.800 98.825 -0.825 99.650 10:54A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.850 0.325 85.525 10:54A Chart for @HE6V Options for @HE6V
Dec 26 76.575 77.150 76.575 76.975 0.250 76.725 10:54A Chart for @HE6Z Options for @HE6Z
Feb 27 80.175 80.575 80.025 80.300 0.175 80.125 10:54A Chart for @HE7G Options for @HE7G
Apr 27 84.875 85.300 84.700 84.975 0.100 84.875 10:54A Chart for @HE7J Options for @HE7J
May 27 88.800 88.950 88.800 88.950 0.150 88.800 10:54A Chart for @HE7K Options for @HE7K
Jun 27 96.875 97.175 96.750 97.000 0.125 96.875 10:54A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23919 07/09/2026   6:30 AM CST 129
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 60% Dew Pt: 73oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:37
As reported at SYLVANIA, GA at 11:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 75°F
Precip: 38%		 High: 96°F
Low: 74°F
Precip: 40%		 High: 96°F
Low: 75°F
Precip: 53%		 High: 89°F
Low: 72°F
Precip: 68%		 High: 83°F
Low: 68°F
Precip: 71%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


My Market Watch
Click Here to Customize
Commodities
@C6N 435'0 0'2
@S6N 1188'4 -6'4
@W6N 611'0 11'4
@O6N 295'0 0'0
Stocks
MSFT 380.3400 - 3.0000
WMT 112.3000 - 0.8000
XOM 137.9650 - 3.1650
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'2
Bid:  433'6
Ask:  435'0
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
10:34:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN