Quote Ticker
	CORN (Mar 26) 441'4 -5'4 CORN (May 26) 456'6 -3'6 CORN (Jul 26) 468'4 -2'4 CORN (Sep 26) 470'4 -1'4 CORN (Dec 26) 483'6 -0'6 CORN (Mar 27) 493'4 -0'4 CORN (May 27) 498'4 -0'2 CORN (Jul 27) 501'0 0'2 SOYBEANS (Mar 26) 1179'4 -5'4 SOYBEANS (May 26) 1197'2 -3'4 SOYBEANS (Jul 26) 1210'0 -3'0 SOYBEANS (Aug 26) 1196'4 -0'6 SOYBEANS (Sep 26) 1154'2 -1'0 SOYBEANS (Nov 26) 1146'2 -0'4 SOYBEANS (Jan 27) 1155'0 -0'2 SOYBEANS (Mar 27) 1152'0 0'6 WHEAT (Mar 26) 609'6 -1'4 WHEAT (May 26) 605'4 -11'2 WHEAT (Jul 26) 615'6 -9'4 WHEAT (Sep 26) 627'4 -9'0 WHEAT (Dec 26) 643'6 -8'2 WHEAT (Mar 27) 656'0 -7'6 WHEAT (May 27) 658'6 -9'0 WHEAT (Jul 27) 643'2 -10'0 LIVE CATTLE (Apr 26) 230.475 - 4.100 LIVE CATTLE (Jun 26) 227.650 - 3.825 LIVE CATTLE (Aug 26) 226.025 - 3.225 LIVE CATTLE (Oct 26) 224.900 - 3.100 LIVE CATTLE (Dec 26) 225.325 - 3.025 LIVE CATTLE (Feb 27) 225.425 - 3.025 LIVE CATTLE (Apr 27) 224.700 - 2.750 LIVE CATTLE (Jun 27) 217.775 - 2.475 FEEDER CATTLE (Mar 26) 351.600 - 4.025 FEEDER CATTLE (Apr 26) 347.225 - 4.400 FEEDER CATTLE (May 26) 343.175 - 4.900 FEEDER CATTLE (Aug 26) 343.050 - 5.175 FEEDER CATTLE (Sep 26) 341.725 - 4.775 FEEDER CATTLE (Oct 26) 339.525 - 4.925 FEEDER CATTLE (Nov 26) 336.850 - 4.950 FEEDER CATTLE (Jan 27) 329.575 - 5.550 LEAN HOGS (Apr 26) 95.000 -0.625 LEAN HOGS (May 26) 99.425 - 1.425 LEAN HOGS (Jun 26) 109.625 - 0.950 LEAN HOGS (Jul 26) 111.925 - 0.775 LEAN HOGS (Aug 26) 110.950 - 0.675 LEAN HOGS (Oct 26) 93.725 -0.450 LEAN HOGS (Dec 26) 84.750 -0.350 LEAN HOGS (Feb 27) 86.500 -0.700

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 441'4 -5'4 447'0 12:18P May 26 464'0 476'0 454'2 456'6 -3'6 460'4 12:18P Jul 26 474'0 487'4 466'0 468'4 -2'4 471'0 12:18P Sep 26 474'0 488'0 468'6 470'4 -1'4 472'0 12:18P Dec 26 485'0 498'4 482'0 483'6 -0'6 484'4 12:18P Mar 27 494'4 505'4 491'6 493'4 -0'4 494'0 12:18P May 27 499'0 509'0 497'0 498'4 -0'2 498'6 12:18P Jul 27 500'6 510'4 499'2 501'0 0'2 500'6 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:18P May 26 1219'4 1233'6 1193'0 1197'2 -3'4 1200'6 12:18P Jul 26 1226'4 1245'6 1206'0 1210'0 -3'0 1213'0 12:18P Aug 26 1204'4 1229'0 1193'4 1196'4 -0'6 1197'2 12:18P Sep 26 1159'2 1183'4 1152'4 1154'2 -1'0 1155'2 12:18P Nov 26 1150'0 1172'4 1144'2 1146'2 -0'4 1146'6 12:18P Jan 27 1160'2 1180'4 1154'0 1155'0 -0'2 1155'2 12:18P Mar 27 1151'0 1175'4 1150'6 1152'0 0'6 1151'2 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:18P May 26 625'0 641'6 603'4 605'4 -11'2 616'6 12:18P Jul 26 631'6 649'6 613'4 615'6 -9'4 625'2 12:18P Sep 26 643'4 660'2 625'2 627'4 -9'0 636'4 12:18P Dec 26 656'0 674'4 641'6 643'6 -8'2 652'0 12:18P Mar 27 667'6 684'6 654'0 656'0 -7'6 663'6 12:18P May 27 678'0 686'4 658'4 658'6 -9'0 667'6 12:18P Jul 27 655'6 667'0 642'0 643'2 -10'0 653'2 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.475 - 4.100 234.575 12:18P Jun 26 224.850 227.925 224.225 227.650 - 3.825 231.475 12:18P Aug 26 223.600 226.250 222.275 226.025 - 3.225 229.250 12:18P Oct 26 223.725 225.225 221.700 224.900 - 3.100 228.000 12:18P Dec 26 223.600 225.775 222.225 225.325 - 3.025 228.350 12:18P Feb 27 222.825 226.000 222.475 225.425 - 3.025 228.450 12:18P Apr 27 221.800 225.300 221.800 224.700 - 2.750 227.450 12:18P Jun 27 214.900 217.900 214.900 217.775 - 2.475 220.250 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 351.600 - 4.025 355.625 12:18P Apr 26 343.025 347.625 342.375 347.225 - 4.400 351.625 12:18P May 26 339.700 343.625 338.825 343.175 - 4.900 348.075 12:18P Aug 26 340.000 343.675 338.975 343.050 - 5.175 348.225 12:18P Sep 26 338.075 342.000 337.250 341.725 - 4.775 346.500 12:18P Oct 26 336.050 340.000 335.200 339.525 - 4.925 344.450 12:18P Nov 26 333.375 336.850 332.550 336.850 - 4.950 341.800 12:18P Jan 27 326.275 330.150 326.000 329.575 - 5.550 335.125 12:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 95.000 -0.625 95.625 12:18P May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:18P Jun 26 109.875 110.400 108.350 109.625 - 0.950 110.575 12:18P Jul 26 112.400 112.625 110.650 111.925 - 0.775 112.700 12:18P Aug 26 111.050 111.625 109.800 110.950 - 0.675 111.625 12:18P Oct 26 94.175 94.200 92.925 93.725 -0.450 94.175 12:18P Dec 26 85.000 85.000 84.225 84.750 -0.350 85.100 12:18P Feb 27 86.800 86.950 86.425 86.500 -0.700 87.200 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22409 - 109
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 62% Dew Pt: 61oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:43 Sunset: 7:29 As reported at SYLVANIA, GA at 1:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 55°F Precip: 0% High: 88°F Low: 62°F Precip: 22% High: 87°F Low: 62°F Precip: 0% High: 72°F Low: 49°F Precip: 80% High: 65°F Low: 38°F Precip: 39%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	My Market Watch
	Click Here to Customize Commodities @C6H 440'0 -7'0 @S6H 1179'4 -5'4 @W6H 609'6 -1'4 @O6H 350'0 19'0 Stocks MSFT 406.7700 - 2.1900 WMT 123.2600 - 0.5400 XOM 151.9400 0.7300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  441'4 Change:  -5'4 Bid:  440'4 Ask:  441'4 Today's High:  459'0 Today's Low:  439'6 Volume:  757 Open:  447'2 Settle:  447'0 Prev:  447'0 Contract High:  Contract Low:  Updated:  Mar-09-2026 12:18:00PM Delay Time:  10 Minutes