Quote Ticker
	CORN (May 26) 460'0 -5'4 CORN (Jul 26) 471'0 -5'0 CORN (Sep 26) 473'4 -4'4 CORN (Dec 26) 487'2 -3'4 CORN (Mar 27) 497'2 -3'0 CORN (May 27) 503'6 -2'2 CORN (Jul 27) 506'6 -1'6 CORN (Sep 27) 484'0 -2'0 SOYBEANS (May 26) 1163'6 2'4 SOYBEANS (Jul 26) 1179'0 2'4 SOYBEANS (Aug 26) 1173'2 3'2 SOYBEANS (Sep 26) 1146'6 4'0 SOYBEANS (Nov 26) 1145'4 4'4 SOYBEANS (Jan 27) 1157'4 6'0 SOYBEANS (Mar 27) 1152'0 4'6 SOYBEANS (May 27) 1154'4 5'4 WHEAT (May 26) 585'0 -10'2 WHEAT (Jul 26) 597'4 -9'6 WHEAT (Sep 26) 611'2 -9'4 WHEAT (Dec 26) 629'0 -8'6 WHEAT (Mar 27) 643'0 -8'2 WHEAT (May 27) 648'0 -8'4 WHEAT (Jul 27) 637'0 -8'2 WHEAT (Sep 27) 655'0 5'6 LIVE CATTLE (Apr 26) 234.650 0.600 LIVE CATTLE (Jun 26) 234.075 0.650 LIVE CATTLE (Aug 26) 231.250 0.425 LIVE CATTLE (Oct 26) 228.625 0.325 LIVE CATTLE (Dec 26) 228.800 0.225 LIVE CATTLE (Feb 27) 229.125 0.300 LIVE CATTLE (Apr 27) 228.525 0.350 LIVE CATTLE (Jun 27) 221.600 0.250 FEEDER CATTLE (Mar 26) 358.800 1.050 FEEDER CATTLE (Apr 26) 351.700 0.525 FEEDER CATTLE (May 26) 347.675 1.300 FEEDER CATTLE (Aug 26) 347.475 1.350 FEEDER CATTLE (Sep 26) 346.250 1.350 FEEDER CATTLE (Oct 26) 343.775 0.275 FEEDER CATTLE (Nov 26) 341.775 0.025 FEEDER CATTLE (Jan 27) 335.300 - 0.600 LEAN HOGS (Apr 26) 91.000 -0.275 LEAN HOGS (May 26) 96.000 0.275 LEAN HOGS (Jun 26) 104.775 0.300 LEAN HOGS (Jul 26) 106.900 0.200 LEAN HOGS (Aug 26) 106.450 0.150 LEAN HOGS (Oct 26) 90.425 LEAN HOGS (Dec 26) 82.725 -0.100 LEAN HOGS (Feb 27) 85.500 0.025

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'0 -5'4 465'4 11:45A Jul 26 475'2 484'0 467'4 471'0 -5'0 476'0 11:45A Sep 26 477'2 485'4 469'4 473'4 -4'4 478'0 11:45A Dec 26 490'0 498'0 482'6 487'2 -3'4 490'6 11:45A Mar 27 500'0 506'4 491'6 497'2 -3'0 500'2 11:45A May 27 504'4 511'6 497'4 503'6 -2'2 506'0 11:45A Jul 27 507'0 514'0 500'0 506'6 -1'6 508'4 11:45A Sep 27 487'4 488'6 480'0 484'0 -2'0 486'0 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1163'6 2'4 1161'2 11:45A Jul 26 1175'4 1187'0 1168'2 1179'0 2'4 1176'4 11:45A Aug 26 1168'0 1181'2 1162'4 1173'2 3'2 1170'0 11:45A Sep 26 1140'4 1154'0 1135'2 1146'6 4'0 1142'6 11:44A Nov 26 1141'0 1151'4 1133'6 1145'4 4'4 1141'0 11:45A Jan 27 1149'4 1162'0 1144'6 1157'4 6'0 1151'4 11:45A Mar 27 1146'2 1157'0 1142'0 1152'0 4'6 1147'2 11:45A May 27 1147'0 1157'6 1144'4 1154'4 5'4 1149'0 11:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 585'0 -10'2 595'2 11:44A Jul 26 607'4 618'4 590'4 597'4 -9'6 607'2 11:44A Sep 26 621'2 632'0 604'6 611'2 -9'4 620'6 11:44A Dec 26 638'4 648'6 622'4 629'0 -8'6 637'6 11:44A Mar 27 652'6 661'4 637'0 643'0 -8'2 651'2 11:44A May 27 656'4 665'4 643'4 648'0 -8'4 656'4 11:44A Jul 27 645'4 651'4 637'0 637'0 -8'2 645'2 11:44A Sep 27 655'0 655'0 655'0 655'0 5'6 649'2 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 234.650 0.600 234.050 11:44A Jun 26 233.700 235.050 232.600 234.075 0.650 233.425 11:44A Aug 26 230.800 232.100 229.975 231.250 0.425 230.825 11:44A Oct 26 228.625 229.275 227.450 228.625 0.325 228.300 11:44A Dec 26 228.825 229.550 227.775 228.800 0.225 228.575 11:44A Feb 27 228.450 229.925 228.175 229.125 0.300 228.825 11:44A Apr 27 228.675 229.450 227.750 228.525 0.350 228.175 11:44A Jun 27 221.350 222.600 221.225 221.600 0.250 221.350 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.800 1.050 357.750 11:44A Apr 26 352.400 353.950 349.875 351.700 0.525 351.175 11:44A May 26 347.500 349.875 345.425 347.675 1.300 346.375 11:44A Aug 26 346.250 349.250 344.750 347.475 1.350 346.125 11:44A Sep 26 345.225 347.500 343.650 346.250 1.350 344.900 11:44A Oct 26 343.325 345.825 342.050 343.775 0.275 343.500 11:44A Nov 26 341.350 343.675 340.775 341.775 0.025 341.750 11:44A Jan 27 336.000 337.250 334.050 335.300 - 0.600 335.900 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.900 91.000 -0.275 91.275 11:44A May 26 95.675 96.400 95.550 96.000 0.275 95.725 11:44A Jun 26 104.475 105.850 104.475 104.775 0.300 104.475 11:44A Jul 26 106.775 107.875 106.675 106.900 0.200 106.700 11:44A Aug 26 106.150 107.400 106.150 106.450 0.150 106.300 11:44A Oct 26 90.450 91.175 90.275 90.425 90.425 11:44A Dec 26 83.200 83.400 82.600 82.725 -0.100 82.825 11:44A Feb 27 85.650 86.025 85.350 85.500 0.025 85.475 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21906 290
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 58% Dew Pt: 60oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 7:40 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 61°F Precip: 0% High: 67°F Low: 52°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 79°F Low: 49°F Precip: 0% High: 86°F Low: 55°F Precip: 35%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	My Market Watch
	Click Here to Customize Commodities @C6K 459'4 -6'0 @S6K 1163'6 2'4 @W6K 584'0 -11'2 @O6K 342'2 -15'6 Stocks MSFT 382.8750 1.0050 WMT 120.5100 1.7375 XOM 160.6950 1.0250 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  459'4 Change:  -6'0 Bid:  459'4 Ask:  459'6 Today's High:  473'6 Today's Low:  456'4 Volume:  161,723 Open:  465'2 Settle:  465'4 Prev:  465'4 Contract High:  Contract Low:  Updated:  Mar-23-2026 11:46:00AM Delay Time:  10 Minutes