Quote Ticker
	CORN (Dec 25) 434'0 1'2 CORN (Mar 26) 446'2 1'2 CORN (May 26) 454'4 1'2 CORN (Jul 26) 460'0 1'0 CORN (Sep 26) 456'4 1'0 CORN (Dec 26) 468'0 1'0 CORN (Mar 27) 480'0 -0'4 CORN (May 27) 487'2 0'0 SOYBEANS (Jan 26) 1133'4 5'4 SOYBEANS (Mar 26) 1143'4 5'4 SOYBEANS (May 26) 1152'6 5'2 SOYBEANS (Jul 26) 1160'4 5'0 SOYBEANS (Aug 26) 1153'0 4'6 SOYBEANS (Sep 26) 1128'6 3'6 SOYBEANS (Nov 26) 1129'0 4'0 SOYBEANS (Jan 27) 1133'2 0'0 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 535'2 0'2 WHEAT (May 26) 543'2 0'2 WHEAT (Jul 26) 552'0 0'2 WHEAT (Sep 26) 565'2 0'4 WHEAT (Dec 26) 581'6 0'4 WHEAT (Mar 27) 594'6 0'0 WHEAT (May 27) 598'6 0'0 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 LIVE CATTLE (Jun 26) 212.550 - 1.825 LIVE CATTLE (Aug 26) 209.700 - 1.575 LIVE CATTLE (Oct 26) 208.625 - 1.325 LIVE CATTLE (Dec 26) 208.575 - 1.100 LIVE CATTLE (Feb 27) 208.025 - 0.625 FEEDER CATTLE (Jan 26) 321.050 - 2.900 FEEDER CATTLE (Mar 26) 315.500 - 2.325 FEEDER CATTLE (Apr 26) 314.800 - 1.775 FEEDER CATTLE (May 26) 313.400 - 1.125 FEEDER CATTLE (Aug 26) 314.850 - 0.850 FEEDER CATTLE (Sep 26) 313.075 0.450 FEEDER CATTLE (Oct 26) 309.025 0.550 FEEDER CATTLE (Nov 26) 307.275 0.275 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625 LEAN HOGS (May 26) 87.800 -0.375 LEAN HOGS (Jun 26) 96.325 -0.475 LEAN HOGS (Jul 26) 97.400 -0.400 LEAN HOGS (Aug 26) 97.250 -0.275 LEAN HOGS (Oct 26) 83.175 -0.200

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 01:01A Mar 26 445'0 446'6 444'4 446'2 1'2 445'0 01:01A May 26 453'0 454'4 453'0 454'4 1'2 453'2 01:01A Jul 26 459'0 460'0 458'6 460'0 1'0 459'0 01:01A Sep 26 455'6 456'4 455'2 456'4 1'0 455'4 01:01A Dec 26 467'0 468'0 466'6 468'0 1'0 467'0 01:01A Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 01:01A May 27 487'2 487'2 487'2 487'2 0'0 487'2 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1134'2 1126'0 1133'4 5'4 1128'0 01:02A Mar 26 1136'0 1144'2 1136'0 1143'4 5'4 1138'0 01:02A May 26 1146'2 1153'2 1145'6 1152'6 5'2 1147'4 01:02A Jul 26 1154'4 1161'0 1154'2 1160'4 5'0 1155'4 01:02A Aug 26 1148'6 1153'0 1148'2 1153'0 4'6 1148'2 01:02A Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 01:02A Nov 26 1124'0 1129'0 1124'0 1129'0 4'0 1125'0 01:02A Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 01:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 01:00A Mar 26 535'0 535'4 533'2 535'2 0'2 535'0 01:01A May 26 542'6 543'4 541'4 543'2 0'2 543'0 01:01A Jul 26 551'6 552'0 550'2 552'0 0'2 551'6 01:01A Sep 26 563'4 565'2 563'4 565'2 0'4 564'6 01:01A Dec 26 581'2 581'6 580'2 581'6 0'4 581'2 01:01A Mar 27 594'6 0'0 594'6 01:01A May 27 598'6 0'0 598'4 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 12/01 Dec 26 209.775 210.175 207.775 208.575 - 1.100 208.675s 12/01 Feb 27 209.575 209.575 206.950 208.025 - 0.625 207.950s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 12/01 Oct 26 310.225 310.725 308.650 309.025 0.550 310.600s 12/01 Nov 26 307.075 307.275 307.050 307.275 0.275 307.150s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 12/01 Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 12/01 Jul 26 98.175 98.825 97.350 97.400 -0.400 97.425s 12/01 Aug 26 98.025 98.475 97.125 97.250 -0.275 97.225s 12/01 Oct 26 83.650 84.000 83.175 83.175 -0.200 83.225s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21666 - 158
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 96% Dew Pt: 47oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 5:20 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 45°F Precip: 80% High: 57°F Low: 36°F Precip: 0% High: 60°F Low: 32°F Precip: 45% High: 55°F Low: 41°F Precip: 80% High: 58°F Low: 43°F Precip: 80%
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'0 1'2 @S6F 1133'4 5'4 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'0 Change:  1'2 Bid:  434'4 Ask:  435'0 Today's High:  434'0 Today's Low:  433'0 Volume:  3,265 Open:  433'2 Settle:  432'6 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-01-2025 11:25:00PM Delay Time:  10 Minutes