Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   1:15 PM CST
  • CORN (Sep 26) 438'4 8'0 7/10/26   1:19 PM CST
  • CORN (Dec 26) 460'2 9'0 7/10/26   1:19 PM CST
  • CORN (Mar 27) 475'0 8'4 7/10/26   1:19 PM CST
  • CORN (May 27) 482'6 7'4 7/10/26   1:19 PM CST
  • CORN (Jul 27) 487'6 6'6 7/10/26   1:19 PM CST
  • CORN (Sep 27) 476'0 3'6 7/10/26   1:18 PM CST
  • CORN (Dec 27) 482'0 3'6 7/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'4 16'6 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 14'0 7/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'6 11'2 7/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'4 9'2 7/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 9'0 7/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'4 7'2 7/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1211'4 6'4 7/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1217'0 6'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • WHEAT (Mar 27) 665'2 19'6 7/10/26   1:19 PM CST
  • WHEAT (May 27) 671'4 19'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 27) 674'2 18'2 7/10/26   1:18 PM CST
  • WHEAT (Sep 27) 683'4 17'2 7/10/26   1:18 PM CST
  • WHEAT (Dec 27) 698'4 16'4 7/10/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.950 - 1.250 7/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.475 - 1.150 7/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.000 - 1.075 7/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.150 - 1.075 7/10/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 221.275 - 1.050 7/10/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 354.375 - 1.550 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.675 - 1.975 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.025 - 1.975 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 343.725 - 1.850 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 337.050 - 1.750 7/10/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 333.550 - 1.575 7/10/26   1:00 PM CST
  • FEEDER CATTLE (Apr 27) 332.000 - 1.475 7/10/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 330.225 - 1.350 7/10/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.950 0.450 7/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.900 0.850 7/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.000 -0.575 7/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.175 -0.475 7/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.675 -0.400 7/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.525 -0.375 7/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 88.550 -0.425 7/10/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 96.500 -0.500 7/10/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07/10 Chart for @C7U Options for @C7U
Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07/10 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07/10 Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 07/10 Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 07/10 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 Chart for @W7H Options for @W7H
May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 Chart for @W7K Options for @W7K
Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 07/10 Chart for @W7N Options for @W7N
Sep 27 665'4 688'4 662'6 683'4 17'2 684'2s 07/10 Chart for @W7U Options for @W7U
Dec 27 682'4 702'0 677'6 698'4 16'4 698'4s 07/10 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Chart for @LE6Z Options for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/10 Chart for @LE7G Options for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/10 Chart for @LE7J Options for @LE7J
Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 07/10 Chart for @LE7M Options for @LE7M
Aug 27 223.300 223.325 221.500 222.150 - 1.075 222.175s 07/10 Chart for @LE7Q Options for @LE7Q
Oct 27 221.700 221.950 220.475 221.275 - 1.050 221.275s 07/10 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 Chart for @GF6V Options for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07/10 Chart for @GF6X Options for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07/10 Chart for @GF7F Options for @GF7F
Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 07/10 Chart for @GF7H Options for @GF7H
Apr 27 333.875 335.625 330.700 332.000 - 1.475 332.000s 07/10 Chart for @GF7J Options for @GF7J
May 27 328.000 331.100 328.000 330.225 - 1.350 330.225s 07/10 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/10 Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/10 Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/10 Chart for @HE6V Options for @HE6V
Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07/10 Chart for @HE6Z Options for @HE6Z
Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07/10 Chart for @HE7G Options for @HE7G
Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 07/10 Chart for @HE7J Options for @HE7J
May 27 88.550 88.550 88.550 88.550 -0.425 88.550s 07/10 Chart for @HE7K Options for @HE7K
Jun 27 97.025 97.175 96.425 96.500 -0.500 96.575s 07/10 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23925 07/10/2026   11:10 AM CST 49
 - Mouse over for last update

Suggestion Box

Suggestion Box temporarily unavailable.


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 57% Dew Pt: 73oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 8:36
As reported at SYLVANIA, GA at 2:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 95°F
Low: 73°F
Precip: 38%		 High: 94°F
Low: 73°F
Precip: 60%		 High: 88°F
Low: 70°F
Precip: 66%		 High: 86°F
Low: 69°F
Precip: 58%		 High: 89°F
Low: 69°F
Precip: 40%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN