Quote Ticker
  • CORN (Sep 26) 463'2 2'0 7/23/26   1:19 PM CST
  • CORN (Dec 26) 486'6 2'6 7/23/26   1:19 PM CST
  • CORN (Mar 27) 502'0 2'6 7/23/26   1:19 PM CST
  • CORN (May 27) 510'6 3'0 7/23/26   1:19 PM CST
  • CORN (Jul 27) 513'6 2'2 7/23/26   1:19 PM CST
  • CORN (Sep 27) 493'0 -0'4 7/23/26   1:19 PM CST
  • CORN (Dec 27) 497'4 -0'4 7/23/26   1:19 PM CST
  • CORN (Mar 28) 508'4 -0'2 7/23/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1235'0 4'4 7/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1227'6 5'0 7/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1241'0 4'6 7/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1254'0 4'2 7/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1253'2 3'0 7/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1255'6 2'4 7/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1258'6 1'2 7/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1239'4 -0'2 7/23/26   1:19 PM CST
  • WHEAT (Sep 26) 694'4 -9'4 7/23/26   1:19 PM CST
  • WHEAT (Dec 26) 711'6 -9'0 7/23/26   1:19 PM CST
  • WHEAT (Mar 27) 727'0 -8'4 7/23/26   1:19 PM CST
  • WHEAT (May 27) 733'0 -8'4 7/23/26   1:19 PM CST
  • WHEAT (Jul 27) 727'0 -9'2 7/23/26   1:19 PM CST
  • WHEAT (Sep 27) 732'4 -9'2 7/23/26   1:15 PM CST
  • WHEAT (Dec 27) 740'6 -9'0 7/23/26   1:15 PM CST
  • WHEAT (Mar 28) 744'4 -11'4 7/23/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.600 1.700 7/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.450 1.800 7/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.700 1.700 7/23/26   1:03 PM CST
  • LIVE CATTLE (Aug 27) 214.875 1.550 7/23/26   1:00 PM CST
  • LIVE CATTLE (Oct 27) 214.275 1.275 7/23/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 344.075 2.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.125 3.650 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.575 3.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.950 3.200 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 322.900 2.925 7/23/26   1:01 PM CST
  • FEEDER CATTLE (Mar 27) 320.050 3.225 7/23/26   1:02 PM CST
  • FEEDER CATTLE (Apr 27) 320.400 3.775 7/23/26   1:00 PM CST
  • FEEDER CATTLE (May 27) 319.800 3.775 7/23/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.550 7/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 83.150 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 87.525 -0.075 7/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.525 -0.150 7/23/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 98.850 0.050 7/23/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 99.225 0.100 7/23/26   1:03 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 05:28P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 05:28P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:04P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 04:52P Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 05:27P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 05:19P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 05:20P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 05:03P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 05:04P Chart for @S7H Options for @S7H
May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 05:21P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 04:54P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 04:45P Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 730'6 732'4 -9'2 732'6s 02:30P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 739'0 740'6 -9'0 741'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 744'0 744'4 -11'4 743'4s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 211.900 215.250 211.875 214.875 1.550 214.825s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.075 214.550 213.800 214.275 1.275 214.375s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 316.200 320.850 314.000 320.400 3.775 320.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 315.000 319.800 314.250 319.800 3.775 319.800s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 98.800 99.075 98.625 98.850 0.050 98.900s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 99.100 99.400 99.000 99.225 0.100 99.275s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23874 07/23/2026   11:10 AM CST - 45
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 54% Dew Pt: 71oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:31
As reported at SYLVANIA, GA at 6:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 72°F
Precip: 0%		 High: 92°F
Low: 73°F
Precip: 40%		 High: 88°F
Low: 73°F
Precip: 48%		 High: 90°F
Low: 71°F
Precip: 47%		 High: 94°F
Low: 71°F
Precip: 38%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 2'0
@S6Q 1235'0 4'4
@W6U 694'4 -9'4
@O6U 331'6 -6'2
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'2
Change:  2'0
Bid:  463'0
Ask:  463'0
Today's High:  466'6
Today's Low:  460'0
Volume:  105,481
Open:  460'0
Settle:  464'0s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN