Quote Ticker
CORN (Sep 26) 441'0 -1'2 CORN (Dec 26) 464'0 -1'4 CORN (Mar 27) 480'0 -1'4 CORN (May 27) 489'0 -1'4 CORN (Jul 27) 493'6 -1'4 CORN (Sep 27) 482'6 -1'0 CORN (Dec 27) 490'4 0'2 CORN (Mar 28) 501'0 -0'4 SOYBEANS (Aug 26) 1148'6 -6'2 SOYBEANS (Sep 26) 1160'4 1'6 SOYBEANS (Nov 26) 1179'2 1'4 SOYBEANS (Jan 27) 1194'4 1'2 SOYBEANS (Mar 27) 1202'4 3'0 SOYBEANS (May 27) 1209'2 2'2 SOYBEANS (Jul 27) 1214'4 1'6 SOYBEANS (Aug 27) 1197'2 -1'4 WHEAT (Sep 26) 637'0 -1'4 WHEAT (Dec 26) 656'4 -0'6 WHEAT (Mar 27) 673'0 -0'4 WHEAT (May 27) 680'0 -0'4 WHEAT (Jul 27) 676'6 -0'2 WHEAT (Sep 27) 678'4 -4'0 WHEAT (Dec 27) 693'2 -0'6 WHEAT (Mar 28) 700'6 0'0 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LIVE CATTLE (Dec 26) 227.300 1.050 LIVE CATTLE (Feb 27) 227.400 0.900 LIVE CATTLE (Apr 27) 227.375 0.950 LIVE CATTLE (Jun 27) 219.575 1.175 LIVE CATTLE (Aug 27) 214.850 1.400 LIVE CATTLE (Oct 27) 213.250 1.600 FEEDER CATTLE (Aug 26) 351.000 3.375 FEEDER CATTLE (Sep 26) 345.950 3.600 FEEDER CATTLE (Oct 26) 337.000 3.450 FEEDER CATTLE (Nov 26) 329.525 2.625 FEEDER CATTLE (Jan 27) 320.850 1.450 FEEDER CATTLE (Mar 27) 316.075 0.750 FEEDER CATTLE (Apr 27) 315.075 0.350 FEEDER CATTLE (May 27) 312.775 - 0.275 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675 LEAN HOGS (Dec 26) 75.600 0.425 LEAN HOGS (Feb 27) 79.125 0.550 LEAN HOGS (Apr 27) 84.025 0.550 LEAN HOGS (May 27) 87.625 0.400 LEAN HOGS (Jun 27) 96.000 0.600 LEAN HOGS (Jul 27) 96.725 0.625
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
441'0
-1'2
442'2
10:18P
Dec 26
465'2
466'2
462'2
464'0
-1'4
465'4
10:18P
Mar 27
481'0
481'6
478'0
480'0
-1'4
481'4
10:19P
May 27
490'6
490'6
487'2
489'0
-1'4
490'4
10:19P
Jul 27
495'2
495'2
492'0
493'6
-1'4
495'2
10:19P
Sep 27
482'4
483'6
482'2
482'6
-1'0
483'6
10:19P
Dec 27
489'6
490'4
488'6
490'4
0'2
490'2
10:19P
Mar 28
501'0
501'0
501'0
501'0
-0'4
501'4
10:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
10:18P
Sep 26
1158'6
1161'6
1152'6
1160'4
1'6
1158'6
10:19P
Nov 26
1177'0
1181'0
1171'2
1179'2
1'4
1177'6
10:18P
Jan 27
1192'2
1196'0
1186'6
1194'4
1'2
1193'2
10:19P
Mar 27
1198'4
1202'4
1193'4
1202'4
3'0
1199'4
10:19P
May 27
1206'6
1209'2
1201'2
1209'2
2'2
1207'0
10:19P
Jul 27
1210'2
1214'4
1207'2
1214'4
1'6
1212'6
10:19P
Aug 27
1194'6
1197'2
1194'6
1197'2
-1'4
1198'6
10:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
633'2
637'0
-1'4
638'4
10:19P
Dec 26
656'0
658'0
652'0
656'4
-0'6
657'2
10:19P
Mar 27
672'2
674'0
668'6
673'0
-0'4
673'4
10:19P
May 27
680'2
680'2
675'6
680'0
-0'4
680'4
10:19P
Jul 27
677'0
677'0
672'6
676'6
-0'2
677'0
10:19P
Sep 27
678'4
678'4
678'4
678'4
-4'0
682'4
10:19P
Dec 27
691'6
693'2
691'6
693'2
-0'6
694'0
10:19P
Mar 28
700'6
0'0
701'4
10:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
03:12P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s
01:05P
Feb 27
225.500
227.500
225.100
227.400
0.900
227.400s
01:05P
Apr 27
225.750
227.475
225.125
227.375
0.950
227.375s
01:05P
Jun 27
217.650
219.675
217.050
219.575
1.175
219.600s
01:05P
Aug 27
212.400
214.875
212.000
214.850
1.400
214.775s
01:05P
Oct 27
210.600
213.250
210.600
213.250
1.600
213.150s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200s
02:30P
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150s
01:05P
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150s
02:30P
Nov 26
327.000
330.225
324.825
329.525
2.625
329.675s
01:05P
Jan 27
318.950
321.400
316.825
320.850
1.450
320.975s
01:05P
Mar 27
315.000
316.425
312.700
316.075
0.750
316.250s
01:05P
Apr 27
314.000
315.475
312.250
315.075
0.350
315.375s
01:05P
May 27
313.000
313.500
311.000
312.775
- 0.275
313.525s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.600
98.050
97.375
97.975
0.325
97.850s
03:51P
Oct 26
83.475
84.575
83.050
84.350
0.675
84.350s
01:05P
Dec 26
75.175
75.950
74.575
75.600
0.425
75.775s
01:05P
Feb 27
78.725
79.550
78.250
79.125
0.550
79.375s
01:05P
Apr 27
83.675
84.400
83.175
84.025
0.550
84.250s
01:05P
May 27
87.200
87.625
86.825
87.625
0.400
87.625s
01:05P
Jun 27
95.625
96.375
95.125
96.000
0.600
96.175s
02:30P
Jul 27
96.325
97.075
95.875
96.725
0.625
96.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24462
207
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 70 °F Precip: 40 %
High: 88 °F Low: 71 °F Precip: 43 %
High: 91 °F Low: 70 °F Precip: 40 %
High: 88 °F Low: 70 °F Precip: 40 %
High: 90 °F Low: 70 °F Precip: 40 %
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."
My Market Watch
Commodities
@C6U
440'4
-1'6
@S6Q
1148'6
-6'2
@W6U
637'0
-1'4
@O6U
315'2
2'6
Stocks
MSFT
492.8100
5.1600
WMT
111.5500
0.8400
XOM
153.9600
- 1.1000
TWX