Quote Ticker
  • CORN (Sep 26) 447'2 8'6 7/15/26   10:36 AM CST
  • CORN (Dec 26) 468'6 8'2 7/15/26   10:36 AM CST
  • CORN (Mar 27) 483'2 7'4 7/15/26   10:36 AM CST
  • CORN (May 27) 491'6 7'4 7/15/26   10:35 AM CST
  • CORN (Jul 27) 496'4 7'4 7/15/26   10:35 AM CST
  • CORN (Sep 27) 482'6 5'4 7/15/26   10:35 AM CST
  • CORN (Dec 27) 488'4 5'0 7/15/26   10:35 AM CST
  • CORN (Mar 28) 499'0 4'2 7/15/26   10:26 AM CST
  • SOYBEANS (Aug 26) 1199'6 7'0 7/15/26   10:36 AM CST
  • SOYBEANS (Sep 26) 1189'0 7'6 7/15/26   10:36 AM CST
  • SOYBEANS (Nov 26) 1198'0 7'0 7/15/26   10:36 AM CST
  • SOYBEANS (Jan 27) 1212'4 7'4 7/15/26   10:36 AM CST
  • SOYBEANS (Mar 27) 1216'2 7'4 7/15/26   10:36 AM CST
  • SOYBEANS (May 27) 1222'0 7'4 7/15/26   10:34 AM CST
  • SOYBEANS (Jul 27) 1228'2 7'6 7/15/26   10:32 AM CST
  • SOYBEANS (Aug 27) 1214'6 8'0 7/15/26   10:29 AM CST
  • WHEAT (Sep 26) 679'6 34'6 7/15/26   10:36 AM CST
  • WHEAT (Dec 26) 693'4 33'6 7/15/26   10:36 AM CST
  • WHEAT (Mar 27) 704'2 32'4 7/15/26   10:36 AM CST
  • WHEAT (May 27) 708'4 30'4 7/15/26   10:36 AM CST
  • WHEAT (Jul 27) 707'2 27'6 7/15/26   10:36 AM CST
  • WHEAT (Sep 27) 714'4 25'6 7/15/26   10:35 AM CST
  • WHEAT (Dec 27) 726'2 23'2 7/15/26   10:31 AM CST
  • WHEAT (Mar 28) 708'0 0'0 7/14/26   1:15 PM CST
  • LIVE CATTLE (Aug 26) 230.725 - 0.700 7/15/26   10:36 AM CST
  • LIVE CATTLE (Oct 26) 226.375 - 1.275 7/15/26   10:35 AM CST
  • LIVE CATTLE (Dec 26) 225.750 - 1.550 7/15/26   10:35 AM CST
  • LIVE CATTLE (Feb 27) 226.600 - 1.700 7/15/26   10:36 AM CST
  • LIVE CATTLE (Apr 27) 227.025 - 1.750 7/15/26   10:36 AM CST
  • LIVE CATTLE (Jun 27) 220.600 - 1.875 7/15/26   10:34 AM CST
  • LIVE CATTLE (Aug 27) 217.475 - 1.875 7/15/26   10:31 AM CST
  • LIVE CATTLE (Oct 27) 217.225 - 1.275 7/15/26   10:16 AM CST
  • FEEDER CATTLE (Aug 26) 349.500 0.700 7/15/26   10:35 AM CST
  • FEEDER CATTLE (Sep 26) 344.675 - 0.175 7/15/26   10:36 AM CST
  • FEEDER CATTLE (Oct 26) 339.800 - 0.725 7/15/26   10:34 AM CST
  • FEEDER CATTLE (Nov 26) 335.875 - 0.900 7/15/26   10:34 AM CST
  • FEEDER CATTLE (Jan 27) 329.625 - 0.800 7/15/26   10:33 AM CST
  • FEEDER CATTLE (Mar 27) 325.925 - 0.825 7/15/26   10:34 AM CST
  • FEEDER CATTLE (Apr 27) 325.975 0.175 7/15/26   10:08 AM CST
  • FEEDER CATTLE (May 27) 324.450 0.350 7/15/26   10:14 AM CST
  • LEAN HOGS (Jul 26) 95.175 0.075 7/15/26   10:33 AM CST
  • LEAN HOGS (Aug 26) 99.825 1.375 7/15/26   10:36 AM CST
  • LEAN HOGS (Oct 26) 85.725 1.350 7/15/26   10:36 AM CST
  • LEAN HOGS (Dec 26) 76.300 1.475 7/15/26   10:36 AM CST
  • LEAN HOGS (Feb 27) 79.675 1.350 7/15/26   10:36 AM CST
  • LEAN HOGS (Apr 27) 84.325 1.150 7/15/26   10:36 AM CST
  • LEAN HOGS (May 27) 88.175 1.200 7/15/26   10:23 AM CST
  • LEAN HOGS (Jun 27) 96.075 0.700 7/15/26   10:27 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'0 437'0 447'2 8'6 438'4 10:36A Chart for @C6U Options for @C6U
Dec 26 459'6 469'4 458'6 468'6 8'2 460'4 10:36A Chart for @C6Z Options for @C6Z
Mar 27 475'0 484'2 474'4 483'2 7'4 475'6 10:36A Chart for @C7H Options for @C7H
May 27 482'6 492'2 482'6 491'6 7'4 484'2 10:36A Chart for @C7K Options for @C7K
Jul 27 488'6 497'0 487'6 496'4 7'4 489'0 10:36A Chart for @C7N Options for @C7N
Sep 27 476'0 483'2 476'0 482'6 5'4 477'2 10:37A Chart for @C7U Options for @C7U
Dec 27 482'6 488'6 482'2 488'4 5'0 483'4 10:36A Chart for @C7Z Options for @C7Z
Mar 28 494'6 499'2 494'6 499'0 4'2 494'6 10:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1199'6 7'0 1192'6 10:36A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1189'0 7'6 1181'2 10:36A Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1198'0 7'0 1191'0 10:36A Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1212'4 7'4 1205'0 10:36A Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1216'2 7'4 1208'6 10:36A Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1222'0 7'4 1214'4 10:36A Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1228'2 7'6 1220'4 10:36A Chart for @S7N Options for @S7N
Aug 27 1211'2 1217'0 1204'2 1214'6 8'0 1206'6 10:36A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 681'4 642'6 679'6 34'6 645'0 10:36A Chart for @W6U Options for @W6U
Dec 26 659'0 695'0 657'6 693'4 33'6 659'6 10:36A Chart for @W6Z Options for @W6Z
Mar 27 671'0 705'6 669'6 704'2 32'4 671'6 10:36A Chart for @W7H Options for @W7H
May 27 677'2 710'0 676'2 708'4 30'4 678'0 10:36A Chart for @W7K Options for @W7K
Jul 27 678'0 708'4 677'6 707'2 27'6 679'4 10:36A Chart for @W7N Options for @W7N
Sep 27 687'6 715'0 687'4 714'4 25'6 688'6 10:36A Chart for @W7U Options for @W7U
Dec 27 702'0 727'2 701'6 726'2 23'2 703'0 10:36A Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 713'6 10:36A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 230.375 230.725 - 0.700 231.425 10:36A Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 226.100 226.375 - 1.275 227.650 10:36A Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 225.725 225.750 - 1.550 227.300 10:36A Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 228.550 226.600 226.600 - 1.700 228.300 10:36A Chart for @LE7G Options for @LE7G
Apr 27 228.900 228.950 227.025 227.025 - 1.750 228.775 10:36A Chart for @LE7J Options for @LE7J
Jun 27 222.475 222.475 220.600 220.600 - 1.875 222.475 10:36A Chart for @LE7M Options for @LE7M
Aug 27 218.550 218.950 217.350 217.475 - 1.875 219.350 10:36A Chart for @LE7Q Options for @LE7Q
Oct 27 217.750 217.750 216.400 217.225 - 1.275 218.500 10:36A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 348.925 349.500 0.700 348.800 10:36A Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 344.050 344.675 - 0.175 344.850 10:36A Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 339.225 339.800 - 0.725 340.525 10:36A Chart for @GF6V Options for @GF6V
Nov 26 337.200 337.950 335.350 335.875 - 0.900 336.775 10:36A Chart for @GF6X Options for @GF6X
Jan 27 331.125 331.125 329.000 329.625 - 0.800 330.425 10:36A Chart for @GF7F Options for @GF7F
Mar 27 326.875 327.250 325.250 325.925 - 0.825 326.750 10:36A Chart for @GF7H Options for @GF7H
Apr 27 324.750 325.975 324.700 325.975 0.175 325.800 10:36A Chart for @GF7J Options for @GF7J
May 27 323.375 324.450 323.000 324.450 0.350 324.100 10:36A Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.175 0.075 95.100 10:36A Chart for @HE6N Options for @HE6N
Aug 26 98.575 99.825 98.350 99.825 1.375 98.450 10:36A Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 85.750 84.450 85.725 1.350 84.375 10:36A Chart for @HE6V Options for @HE6V
Dec 26 75.075 76.300 74.950 76.300 1.475 74.825 10:36A Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 79.675 78.500 79.675 1.350 78.325 10:36A Chart for @HE7G Options for @HE7G
Apr 27 83.150 84.325 83.150 84.325 1.150 83.175 10:36A Chart for @HE7J Options for @HE7J
May 27 87.375 88.175 87.375 88.175 1.200 86.975 10:36A Chart for @HE7K Options for @HE7K
Jun 27 95.075 96.200 95.000 96.075 0.700 95.375 10:36A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23915 07/15/2026   6:12 AM CST 69
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 89% Dew Pt: 78oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:35
As reported at SYLVANIA, GA at 11:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 71°F
Precip: 44%		 High: 91°F
Low: 71°F
Precip: 40%		 High: 93°F
Low: 72°F
Precip: 40%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 52%
View complete Local Weather

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 8'6
@S6Q 1199'6 7'0
@W6U 679'6 34'6
@O6U 362'2 9'4
Stocks
MSFT 397.1700 12.2400
WMT 114.1160 0.4160
XOM 142.1350 - 2.9550
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  8'6
Bid:  447'0
Ask:  447'2
Today's High:  448'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:36:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN