Quote Ticker
  • CORN (Sep 26) 512'4 2'2 8/28/26   9:54 AM CST
  • CORN (Dec 26) 536'6 3'2 8/28/26   9:54 AM CST
  • CORN (Mar 27) 551'0 3'6 8/28/26   9:53 AM CST
  • CORN (May 27) 556'6 3'6 8/28/26   9:53 AM CST
  • CORN (Jul 27) 557'6 3'4 8/28/26   9:53 AM CST
  • CORN (Sep 27) 528'6 2'2 8/28/26   9:53 AM CST
  • CORN (Dec 27) 528'0 2'4 8/28/26   9:53 AM CST
  • CORN (Mar 28) 536'4 1'4 8/28/26   9:40 AM CST
  • SOYBEANS (Sep 26) 1268'0 11'4 8/28/26   9:51 AM CST
  • SOYBEANS (Nov 26) 1281'4 13'4 8/28/26   9:54 AM CST
  • SOYBEANS (Jan 27) 1296'6 13'6 8/28/26   9:53 AM CST
  • SOYBEANS (Mar 27) 1302'0 13'6 8/28/26   9:53 AM CST
  • SOYBEANS (May 27) 1306'4 13'6 8/28/26   9:53 AM CST
  • SOYBEANS (Jul 27) 1308'0 13'4 8/28/26   9:52 AM CST
  • SOYBEANS (Aug 27) 1290'0 12'6 8/28/26   9:53 AM CST
  • SOYBEANS (Sep 27) 1249'0 10'4 8/28/26   9:50 AM CST
  • WHEAT (Sep 26) 766'4 23'6 8/28/26   9:52 AM CST
  • WHEAT (Dec 26) 783'4 22'6 8/28/26   9:53 AM CST
  • WHEAT (Mar 27) 796'0 20'0 8/28/26   9:54 AM CST
  • WHEAT (May 27) 799'6 18'2 8/28/26   9:53 AM CST
  • WHEAT (Jul 27) 786'4 13'4 8/28/26   9:54 AM CST
  • WHEAT (Sep 27) 786'4 12'0 8/28/26   9:54 AM CST
  • WHEAT (Dec 27) 792'0 10'6 8/28/26   9:54 AM CST
  • WHEAT (Mar 28) 787'0 3'6 8/28/26   9:36 AM CST
  • LIVE CATTLE (Aug 26) 220.000 - 0.300 8/28/26   9:53 AM CST
  • LIVE CATTLE (Oct 26) 212.325 - 0.600 8/28/26   9:53 AM CST
  • LIVE CATTLE (Dec 26) 214.125 - 0.675 8/28/26   9:53 AM CST
  • LIVE CATTLE (Feb 27) 216.100 - 0.725 8/28/26   9:53 AM CST
  • LIVE CATTLE (Apr 27) 217.925 - 0.775 8/28/26   9:53 AM CST
  • LIVE CATTLE (Jun 27) 212.200 - 1.000 8/28/26   9:54 AM CST
  • LIVE CATTLE (Aug 27) 209.325 - 0.750 8/28/26   9:53 AM CST
  • LIVE CATTLE (Oct 27) 207.725 - 1.475 8/28/26   9:41 AM CST
  • FEEDER CATTLE (Sep 26) 320.675 - 1.775 8/28/26   9:53 AM CST
  • FEEDER CATTLE (Oct 26) 316.225 - 1.850 8/28/26   9:53 AM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 2.325 8/28/26   9:54 AM CST
  • FEEDER CATTLE (Jan 27) 301.750 - 2.175 8/28/26   9:54 AM CST
  • FEEDER CATTLE (Mar 27) 298.825 - 2.225 8/28/26   9:53 AM CST
  • FEEDER CATTLE (Apr 27) 299.875 - 1.775 8/28/26   9:52 AM CST
  • FEEDER CATTLE (May 27) 299.675 - 1.650 8/28/26   9:52 AM CST
  • FEEDER CATTLE (Aug 27) 299.475 - 2.575 8/28/26   9:43 AM CST
  • LEAN HOGS (Oct 26) 80.250 -0.375 8/28/26   9:53 AM CST
  • LEAN HOGS (Dec 26) 70.900 -0.300 8/28/26   9:53 AM CST
  • LEAN HOGS (Feb 27) 73.600 -0.250 8/28/26   9:53 AM CST
  • LEAN HOGS (Apr 27) 79.350 -0.200 8/28/26   9:53 AM CST
  • LEAN HOGS (May 27) 84.000 8/28/26   8:41 AM CST
  • LEAN HOGS (Jun 27) 92.750 -0.100 8/28/26   9:53 AM CST
  • LEAN HOGS (Jul 27) 94.350 -0.125 8/28/26   9:52 AM CST
  • LEAN HOGS (Aug 27) 93.925 -0.250 8/28/26   9:30 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 512'4 2'2 510'2 09:54A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'6 3'2 533'4 09:54A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 551'0 3'6 547'2 09:53A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 556'6 3'6 553'0 09:53A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 557'6 3'4 554'2 09:53A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 528'6 2'2 526'4 09:53A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 528'0 2'4 525'4 09:53A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'2 534'2 536'4 1'4 535'0 09:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1272'4 1257'4 1268'0 11'4 1256'4 09:53A Chart for @S6U Options for @S6U
Nov 26 1270'0 1284'4 1269'2 1281'4 13'4 1268'0 09:54A Chart for @S6X Options for @S6X
Jan 27 1284'6 1299'0 1284'2 1296'6 13'6 1283'0 09:53A Chart for @S7F Options for @S7F
Mar 27 1290'2 1303'4 1289'6 1302'0 13'6 1288'2 09:53A Chart for @S7H Options for @S7H
May 27 1294'6 1307'6 1294'4 1306'4 13'6 1292'6 09:53A Chart for @S7K Options for @S7K
Jul 27 1296'6 1309'4 1296'2 1308'0 13'4 1294'4 09:53A Chart for @S7N Options for @S7N
Aug 27 1280'2 1290'6 1278'6 1290'0 12'6 1277'2 09:54A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1250'2 1242'2 1249'0 10'4 1238'4 09:54A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 766'4 737'4 766'4 23'6 742'6 09:53A Chart for @W6U Options for @W6U
Dec 26 758'2 784'6 754'6 783'4 22'6 760'6 09:54A Chart for @W6Z Options for @W6Z
Mar 27 773'4 797'2 771'0 796'0 20'0 776'0 09:54A Chart for @W7H Options for @W7H
May 27 778'6 800'4 776'4 799'6 18'2 781'4 09:54A Chart for @W7K Options for @W7K
Jul 27 769'4 787'2 765'6 786'4 13'4 773'0 09:54A Chart for @W7N Options for @W7N
Sep 27 770'2 787'0 767'4 786'4 12'0 774'4 09:54A Chart for @W7U Options for @W7U
Dec 27 775'4 792'0 775'4 792'0 10'6 781'2 09:54A Chart for @W7Z Options for @W7Z
Mar 28 778'4 791'0 778'4 787'0 3'6 783'2 09:54A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.000 - 0.300 220.300 09:53A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.500 212.325 - 0.600 212.925 09:53A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 213.450 214.125 - 0.675 214.800 09:53A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 215.225 216.100 - 0.725 216.825 09:54A Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 217.075 217.925 - 0.775 218.700 09:53A Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.725 212.200 - 1.000 213.200 09:54A Chart for @LE7M Options for @LE7M
Aug 27 210.425 210.575 208.625 209.325 - 0.750 210.075 09:54A Chart for @LE7Q Options for @LE7Q
Oct 27 208.600 209.000 207.725 207.725 - 1.475 209.200 09:54A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.375 320.025 320.675 - 1.775 322.450 09:53A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.200 316.225 - 1.850 318.075 09:53A Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.650 309.150 - 2.325 311.475 09:54A Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 301.025 301.750 - 2.175 303.925 09:54A Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 298.225 298.825 - 2.225 301.050 09:54A Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.900 299.875 - 1.775 301.650 09:54A Chart for @GF7J Options for @GF7J
May 27 301.475 301.475 299.150 299.675 - 1.650 301.325 09:54A Chart for @GF7K Options for @GF7K
Aug 27 302.100 302.100 299.475 299.475 - 2.575 302.050 09:53A Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 80.525 79.800 80.250 -0.375 80.625 09:53A Chart for @HE6V Options for @HE6V
Dec 26 71.125 71.250 70.500 70.900 -0.300 71.200 09:53A Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 73.925 73.200 73.600 -0.250 73.850 09:53A Chart for @HE7G Options for @HE7G
Apr 27 79.550 79.600 79.050 79.350 -0.200 79.550 09:54A Chart for @HE7J Options for @HE7J
May 27 84.000 84.000 84.000 84.000 84.000 09:54A Chart for @HE7K Options for @HE7K
Jun 27 92.850 92.925 92.475 92.750 -0.100 92.850 09:54A Chart for @HE7M Options for @HE7M
Jul 27 94.500 94.525 94.100 94.350 -0.125 94.475 09:54A Chart for @HE7N Options for @HE7N
Aug 27 94.175 94.275 93.850 93.925 -0.250 94.175 09:54A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24614 08/28/2026   5:29 AM CST - 35
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:56
As reported at SYLVANIA, GA at 10:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 70°F
Precip: 40%		 High: 80°F
Low: 68°F
Precip: 40%		 High: 85°F
Low: 67°F
Precip: 40%		 High: 88°F
Low: 68°F
Precip: 40%		 High: 90°F
Low: 68°F
Precip: 31%
View complete Local Weather

Calendar
< August 2026 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


My Market Watch
Click Here to Customize
Commodities
@C6U 512'4 2'2
@S6U 1268'0 11'4
@W6U 766'4 23'6
@O6U 345'4 10'6
Stocks
MSFT 513.1476 8.0876
WMT 103.1100 0.4800
XOM 155.8000 - 0.6400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  2'2
Bid:  512'4
Ask:  512'6
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
9:54:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN