Quote Ticker
  • CORN (Sep 26) 517'4 7'2 9/13/26   7:26 PM CST
  • CORN (Dec 26) 529'0 -1'2 9/13/26   11:18 PM CST
  • CORN (Mar 27) 544'0 -1'4 9/13/26   11:18 PM CST
  • CORN (May 27) 551'2 -1'6 9/13/26   11:17 PM CST
  • CORN (Jul 27) 554'0 -2'2 9/13/26   11:06 PM CST
  • CORN (Sep 27) 527'4 -1'0 9/13/26   11:15 PM CST
  • CORN (Dec 27) 531'4 -0'4 9/13/26   11:00 PM CST
  • CORN (Mar 28) 543'2 -0'2 9/13/26   9:02 PM CST
  • SOYBEANS (Sep 26) 1296'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1300'0 3'4 9/13/26   11:18 PM CST
  • SOYBEANS (Jan 27) 1315'2 3'2 9/13/26   11:17 PM CST
  • SOYBEANS (Mar 27) 1322'0 3'2 9/13/26   11:06 PM CST
  • SOYBEANS (May 27) 1328'6 3'6 9/13/26   11:04 PM CST
  • SOYBEANS (Jul 27) 1331'4 3'0 9/13/26   11:08 PM CST
  • SOYBEANS (Aug 27) 1313'4 3'4 9/13/26   11:00 PM CST
  • SOYBEANS (Sep 27) 1271'4 2'4 9/13/26   11:00 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 722'2 -3'0 9/13/26   11:19 PM CST
  • WHEAT (Mar 27) 738'4 -2'6 9/13/26   11:18 PM CST
  • WHEAT (May 27) 747'0 -2'2 9/13/26   11:17 PM CST
  • WHEAT (Jul 27) 743'2 -2'4 9/13/26   11:17 PM CST
  • WHEAT (Sep 27) 744'6 -2'4 9/13/26   11:17 PM CST
  • WHEAT (Dec 27) 750'6 -2'2 9/13/26   9:10 PM CST
  • WHEAT (Mar 28) 756'2 0'0 9/11/26   1:18 PM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.450 2.725 9/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.625 2.550 9/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.225 2.450 9/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.650 2.175 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 27) 215.425 2.300 9/11/26   1:00 PM CST
  • FEEDER CATTLE (Sep 26) 337.875 5.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.500 4.950 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.475 5.400 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.025 4.775 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.750 4.600 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 317.400 4.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 316.175 3.850 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 316.675 4.000 9/11/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 81.625 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.775 -1.650 9/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.275 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.850 -1.425 9/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.975 -1.200 9/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.800 -1.250 9/11/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 95.375 -1.025 9/11/26   1:04 PM CST
  • LEAN HOGS (Aug 27) 95.100 -0.800 9/11/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 11:18P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 527'6 529'0 -1'2 530'2 11:18P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 543'0 544'0 -1'4 545'4 11:18P Chart for @C7H Options for @C7H
May 27 553'0 556'6 550'6 551'2 -1'6 553'0 11:19P Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'0 554'0 -2'2 556'2 11:19P Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 527'0 527'4 -1'0 528'4 11:19P Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 531'0 531'4 -0'4 532'0 11:19P Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 11:19P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 11:19P Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1300'0 3'4 1296'4 11:18P Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1315'2 3'2 1312'0 11:19P Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1322'0 3'2 1318'6 11:19P Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1328'6 3'6 1325'0 11:19P Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1331'4 3'0 1328'4 11:19P Chart for @S7N Options for @S7N
Aug 27 1308'6 1316'6 1308'4 1313'4 3'4 1310'0 11:19P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1274'4 1269'4 1271'4 2'4 1269'0 11:19P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 11:19P Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 721'0 722'2 -3'0 725'2 11:19P Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 737'0 738'4 -2'6 741'2 11:19P Chart for @W7H Options for @W7H
May 27 752'4 757'4 745'4 747'0 -2'2 749'2 11:19P Chart for @W7K Options for @W7K
Jul 27 748'6 753'2 742'4 743'2 -2'4 745'6 11:18P Chart for @W7N Options for @W7N
Sep 27 750'0 753'6 744'6 744'6 -2'4 747'2 11:19P Chart for @W7U Options for @W7U
Dec 27 754'6 757'6 750'6 750'6 -2'2 753'0 11:19P Chart for @W7Z Options for @W7Z
Mar 28 756'2 0'0 755'6 11:19P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Chart for @LE7G Options for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 08:05A Chart for @LE7J Options for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 08:06A Chart for @LE7M Options for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 07:00A Chart for @LE7Q Options for @LE7Q
Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 08:04A Chart for @LE7V Options for @LE7V
Dec 27 213.000 215.425 212.950 215.425 2.300 215.250s 08:06A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Chart for @GF6X Options for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 08:06A Chart for @GF7F Options for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 08:04A Chart for @GF7H Options for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 08:06A Chart for @GF7J Options for @GF7J
May 27 312.900 316.425 312.175 316.175 3.850 316.175s 08:05A Chart for @GF7K Options for @GF7K
Aug 27 312.825 316.775 312.675 316.675 4.000 316.675s 08:06A Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 08:04A Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 08:04A Chart for @HE7J Options for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 08:06A Chart for @HE7K Options for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 08:04A Chart for @HE7M Options for @HE7M
Jul 27 96.275 96.400 95.250 95.375 -1.025 95.325s 08:04A Chart for @HE7N Options for @HE7N
Aug 27 95.700 95.850 94.850 95.100 -0.800 95.000s 08:06A Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24331 09/11/2026   11:10 AM CST 191
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 100% Dew Pt: 72oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 7:34
As reported at SYLVANIA, GA at 12:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 94°F
Low: 70°F
Precip: 0%		 High: 86°F
Low: 70°F
Precip: 37%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 24%
View complete Local Weather

Calendar
< September 2026 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


My Market Watch
Click Here to Customize
Commodities
@C6U 517'4 7'2
@S6U 1296'0 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  501'6
Ask:  511'6
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN