Quote Ticker
	CORN (Jul 26) 414'2 -3'2 CORN (Sep 26) 422'4 -2'6 CORN (Dec 26) 441'6 -2'2 CORN (Mar 27) 455'6 -2'0 CORN (May 27) 464'6 -1'6 CORN (Jul 27) 471'0 -2'0 CORN (Sep 27) 464'2 -1'6 CORN (Dec 27) 471'0 -1'4 SOYBEANS (Jul 26) 1126'2 3'4 SOYBEANS (Aug 26) 1132'4 4'2 SOYBEANS (Sep 26) 1131'6 3'2 SOYBEANS (Nov 26) 1145'6 3'0 SOYBEANS (Jan 27) 1159'2 2'6 SOYBEANS (Mar 27) 1166'0 2'6 SOYBEANS (May 27) 1172'6 2'0 SOYBEANS (Jul 27) 1181'2 4'0 WHEAT (Jul 26) 597'0 -8'6 WHEAT (Sep 26) 606'0 -8'0 WHEAT (Dec 26) 622'4 -7'6 WHEAT (Mar 27) 637'0 -7'2 WHEAT (May 27) 646'2 -6'4 WHEAT (Jul 27) 651'4 -6'4 WHEAT (Sep 27) 662'0 -6'4 WHEAT (Dec 27) 682'0 -2'6 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875 LIVE CATTLE (Dec 26) 239.125 - 1.475 LIVE CATTLE (Feb 27) 239.275 - 1.225 LIVE CATTLE (Apr 27) 239.000 - 0.975 LIVE CATTLE (Jun 27) 232.225 - 0.875 LIVE CATTLE (Aug 27) 228.775 - 0.975 FEEDER CATTLE (Aug 26) 366.925 - 0.825 FEEDER CATTLE (Sep 26) 364.825 - 0.975 FEEDER CATTLE (Oct 26) 361.825 - 1.100 FEEDER CATTLE (Nov 26) 358.700 - 1.075 FEEDER CATTLE (Jan 27) 352.950 - 0.700 FEEDER CATTLE (Mar 27) 349.225 - 0.425 FEEDER CATTLE (Apr 27) 348.325 - 0.300 FEEDER CATTLE (May 27) 345.500 - 0.500 LEAN HOGS (Jul 26) 94.975 0.375 LEAN HOGS (Aug 26) 96.725 0.225 LEAN HOGS (Oct 26) 81.275 0.050 LEAN HOGS (Dec 26) 74.225 -0.150 LEAN HOGS (Feb 27) 77.975 -0.225 LEAN HOGS (Apr 27) 82.675 -0.275 LEAN HOGS (May 27) 86.100 -0.150 LEAN HOGS (Jun 27) 94.550 -0.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'2 414'2 -3'2 417'4 03:58A Sep 26 425'4 426'2 422'4 422'4 -2'6 425'2 03:58A Dec 26 445'0 445'2 441'4 441'6 -2'2 444'0 03:58A Mar 27 458'2 459'0 455'6 455'6 -2'0 457'6 03:58A May 27 467'2 467'6 464'6 464'6 -1'6 466'4 03:58A Jul 27 472'4 473'6 471'0 471'0 -2'0 473'0 03:58A Sep 27 466'4 466'4 464'2 464'2 -1'6 466'0 03:58A Dec 27 472'4 473'2 471'0 471'0 -1'4 472'4 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'2 3'4 1122'6 03:58A Aug 26 1129'6 1136'0 1129'4 1132'4 4'2 1128'2 03:58A Sep 26 1130'4 1136'0 1129'4 1131'6 3'2 1128'4 03:58A Nov 26 1145'0 1149'6 1143'2 1145'6 3'0 1142'6 03:58A Jan 27 1157'2 1163'0 1157'0 1159'2 2'6 1156'4 03:58A Mar 27 1164'4 1169'0 1163'4 1166'0 2'6 1163'2 03:58A May 27 1171'0 1175'4 1170'4 1172'6 2'0 1170'6 03:58A Jul 27 1177'6 1182'0 1177'4 1181'2 4'0 1177'2 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 597'0 597'0 -8'6 605'6 03:58A Sep 26 615'0 620'4 605'4 606'0 -8'0 614'0 03:58A Dec 26 630'2 636'0 622'4 622'4 -7'6 630'2 03:58A Mar 27 644'2 649'6 637'0 637'0 -7'2 644'2 03:58A May 27 652'6 657'4 646'2 646'2 -6'4 652'6 03:58A Jul 27 659'4 662'2 651'4 651'4 -6'4 658'0 03:58A Sep 27 668'4 672'4 662'0 662'0 -6'4 668'4 03:58A Dec 27 688'0 688'0 682'0 682'0 -2'6 684'6 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/21 Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/21 Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 06/21 Jun 27 232.825 233.350 231.675 232.225 - 0.875 232.425s 06/21 Aug 27 229.750 229.750 228.050 228.775 - 0.975 228.775s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/21 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/21 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/21 Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/21 Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 Apr 27 347.550 349.025 347.400 348.325 - 0.300 348.300s 06/18 May 27 345.500 345.500 345.500 345.500 - 0.500 346.425s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/21 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/21 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/21 Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 06/21 Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 06/21 Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 06/21 May 27 86.950 86.950 86.100 86.100 -0.150 86.375s 06/18 Jun 27 95.000 95.075 94.350 94.550 -0.225 94.725s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 8:37 As reported at SYLVANIA, GA at 4:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 70°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 91°F Low: 70°F Precip: 40% High: 88°F Low: 69°F Precip: 58% High: 88°F Low: 70°F Precip: 49%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	My Market Watch
	Click Here to Customize Commodities @C6N 414'2 -3'2 @S6N 1126'4 3'6 @W6N 598'2 -7'4 @O6N 307'4 -5'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  414'2 Change:  -3'2 Bid:  414'0 Ask:  414'4 Today's High:  418'0 Today's Low:  414'2 Volume:  179,735 Open:  417'4 Settle:  417'4 Prev:  417'4 Contract High:  Contract Low:  Updated:  Jun-22-2026 3:58:00AM Delay Time:  10 Minutes