 |
Quote Ticker |
 |
 |
- CORN (Sep 26) 436'4 -5'0
 - CORN (Dec 26) 459'0 -5'0
 - CORN (Mar 27) 474'6 -4'6
 - CORN (May 27) 483'6 -4'4
 - CORN (Jul 27) 488'4 -4'6
 - CORN (Sep 27) 477'2 -4'0
 - CORN (Dec 27) 484'2 -3'0
 - CORN (Mar 28) 495'0 -3'2
 - SOYBEANS (Aug 26) 1188'0 -7'0
 - SOYBEANS (Sep 26) 1178'2 -7'0
 - SOYBEANS (Nov 26) 1188'0 -7'0
 - SOYBEANS (Jan 27) 1202'2 -7'2
 - SOYBEANS (Mar 27) 1206'4 -7'0
 - SOYBEANS (May 27) 1211'2 -8'0
 - SOYBEANS (Jul 27) 1217'6 -7'0
 - SOYBEANS (Aug 27) 1202'2 -7'0
 - WHEAT (Sep 26) 669'0 -5'6
 - WHEAT (Dec 26) 685'4 -5'4
 - WHEAT (Mar 27) 699'2 -5'0
 - WHEAT (May 27) 704'2 -5'4
 - WHEAT (Jul 27) 700'6 -7'2
 - WHEAT (Sep 27) 708'0 -6'0
 - WHEAT (Dec 27) 718'2 -7'0
 - WHEAT (Mar 28) 723'2 -9'4
 - LIVE CATTLE (Aug 26) 226.850 - 3.050
 - LIVE CATTLE (Oct 26) 223.050 - 2.725
 - LIVE CATTLE (Dec 26) 222.925 - 2.350
 - LIVE CATTLE (Feb 27) 223.775 - 2.275
 - LIVE CATTLE (Apr 27) 224.150 - 2.300
 - LIVE CATTLE (Jun 27) 217.825 - 2.125
 - LIVE CATTLE (Aug 27) 214.900 - 2.000
 - LIVE CATTLE (Oct 27) 213.925 - 1.875
 - FEEDER CATTLE (Aug 26) 346.875 - 3.350
 - FEEDER CATTLE (Sep 26) 340.275 - 4.025
 - FEEDER CATTLE (Oct 26) 334.200 - 4.400
 - FEEDER CATTLE (Nov 26) 329.700 - 4.450
 - FEEDER CATTLE (Jan 27) 323.750 - 4.225
 - FEEDER CATTLE (Mar 27) 320.650 - 3.825
 - FEEDER CATTLE (Apr 27) 319.250 - 3.900
 - FEEDER CATTLE (May 27) 317.850 - 3.900
 - LEAN HOGS (Aug 26) 100.325 - 0.050
 - LEAN HOGS (Oct 26) 86.975 0.200
 - LEAN HOGS (Dec 26) 77.975 0.575
 - LEAN HOGS (Feb 27) 81.225 0.625
 - LEAN HOGS (Apr 27) 85.750 0.625
 - LEAN HOGS (May 27) 89.450 0.600
 - LEAN HOGS (Jun 27) 97.450 0.250
 - LEAN HOGS (Jul 27) 97.950 0.150

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
442'4 |
436'0 |
436'4 |
-5'0 |
441'4 |
01:42A |
|
 |
 |
Dec 26 |
463'2 |
465'0 |
458'6 |
459'0 |
-5'0 |
464'0 |
01:42A |
|
 |
 |
Mar 27 |
478'4 |
480'2 |
474'2 |
474'6 |
-4'6 |
479'4 |
01:41A |
|
 |
 |
May 27 |
487'4 |
488'4 |
483'0 |
483'6 |
-4'4 |
488'2 |
01:41A |
|
 |
 |
Jul 27 |
492'6 |
493'6 |
488'2 |
488'4 |
-4'6 |
493'2 |
01:41A |
|
 |
 |
Sep 27 |
481'2 |
481'2 |
477'2 |
477'2 |
-4'0 |
481'2 |
01:43A |
|
 |
 |
Dec 27 |
486'2 |
488'0 |
483'6 |
484'2 |
-3'0 |
487'2 |
01:41A |
|
 |
 |
Mar 28 |
497'0 |
497'0 |
495'0 |
495'0 |
-3'2 |
498'2 |
01:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1199'4 |
1186'6 |
1188'0 |
-7'0 |
1195'0 |
01:42A |
|
 |
 |
Sep 26 |
1185'2 |
1190'2 |
1177'2 |
1178'2 |
-7'0 |
1185'2 |
01:41A |
|
 |
 |
Nov 26 |
1194'6 |
1199'6 |
1186'6 |
1188'0 |
-7'0 |
1195'0 |
01:42A |
|
 |
 |
Jan 27 |
1209'0 |
1214'0 |
1201'2 |
1202'2 |
-7'2 |
1209'4 |
01:41A |
|
 |
 |
Mar 27 |
1213'4 |
1217'4 |
1205'2 |
1206'4 |
-7'0 |
1213'4 |
01:41A |
|
 |
 |
May 27 |
1218'0 |
1222'4 |
1210'4 |
1211'2 |
-8'0 |
1219'2 |
01:41A |
|
 |
 |
Jul 27 |
1224'6 |
1228'2 |
1216'4 |
1217'6 |
-7'0 |
1224'6 |
01:41A |
|
 |
 |
Aug 27 |
1212'2 |
1212'2 |
1201'4 |
1202'2 |
-7'0 |
1209'2 |
01:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
674'6 |
666'4 |
669'0 |
-5'6 |
674'6 |
01:41A |
|
 |
 |
Dec 26 |
688'6 |
691'0 |
683'4 |
685'4 |
-5'4 |
691'0 |
01:41A |
|
 |
 |
Mar 27 |
702'2 |
704'4 |
697'4 |
699'2 |
-5'0 |
704'2 |
01:41A |
|
 |
 |
May 27 |
707'6 |
709'4 |
702'6 |
704'2 |
-5'4 |
709'6 |
01:41A |
|
 |
 |
Jul 27 |
705'0 |
707'4 |
700'6 |
700'6 |
-7'2 |
708'0 |
01:41A |
|
 |
 |
Sep 27 |
711'0 |
711'0 |
706'6 |
708'0 |
-6'0 |
714'0 |
01:41A |
|
 |
 |
Dec 27 |
724'0 |
724'0 |
717'0 |
718'2 |
-7'0 |
725'2 |
01:41A |
|
 |
 |
Mar 28 |
727'0 |
727'0 |
723'2 |
723'2 |
-9'4 |
732'6 |
01:41A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
07/16 |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
07/16 |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
07/16 |
|
 |
 |
Feb 27 |
226.500 |
226.575 |
222.725 |
223.775 |
- 2.275 |
224.000s |
07/16 |
|
 |
 |
Apr 27 |
226.675 |
226.900 |
223.400 |
224.150 |
- 2.300 |
224.375s |
07/16 |
|
 |
 |
Jun 27 |
220.150 |
220.325 |
217.000 |
217.825 |
- 2.125 |
218.075s |
07/16 |
|
 |
 |
Aug 27 |
215.650 |
215.700 |
213.750 |
214.900 |
- 2.000 |
214.900s |
07/16 |
|
 |
 |
Oct 27 |
214.425 |
214.425 |
213.300 |
213.925 |
- 1.875 |
214.000s |
07/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.650 |
343.600 |
346.875 |
- 3.350 |
346.600s |
07/16 |
|
 |
 |
Sep 26 |
344.450 |
344.625 |
338.000 |
340.275 |
- 4.025 |
340.350s |
07/16 |
|
 |
 |
Oct 26 |
338.875 |
339.000 |
332.175 |
334.200 |
- 4.400 |
334.450s |
07/16 |
|
 |
 |
Nov 26 |
334.000 |
334.375 |
327.800 |
329.700 |
- 4.450 |
330.050s |
07/16 |
|
 |
 |
Jan 27 |
327.900 |
327.950 |
321.475 |
323.750 |
- 4.225 |
323.950s |
07/16 |
|
 |
 |
Mar 27 |
322.750 |
322.750 |
318.125 |
320.650 |
- 3.825 |
320.650s |
07/16 |
|
 |
 |
Apr 27 |
321.950 |
321.950 |
317.400 |
319.250 |
- 3.900 |
319.825s |
07/16 |
|
 |
 |
May 27 |
322.250 |
322.250 |
316.900 |
317.850 |
- 3.900 |
318.225s |
07/16 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.325 |
100.925 |
99.950 |
100.325 |
- 0.050 |
100.275s |
07/16 |
|
 |
 |
Oct 26 |
86.300 |
87.550 |
86.300 |
86.975 |
0.200 |
86.925s |
07/16 |
|
 |
 |
Dec 26 |
77.025 |
78.500 |
77.025 |
77.975 |
0.575 |
77.950s |
07/16 |
|
 |
 |
Feb 27 |
80.275 |
81.850 |
80.275 |
81.225 |
0.625 |
81.125s |
07/16 |
|
 |
 |
Apr 27 |
85.125 |
86.500 |
84.900 |
85.750 |
0.625 |
85.750s |
07/16 |
|
 |
 |
May 27 |
89.400 |
90.200 |
89.400 |
89.450 |
0.600 |
89.600s |
07/16 |
|
 |
 |
Jun 27 |
96.950 |
98.350 |
96.925 |
97.450 |
0.250 |
97.375s |
07/16 |
|
 |
 |
Jul 27 |
97.750 |
98.925 |
97.750 |
97.950 |
0.150 |
97.900s |
07/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23952 |
 |
80 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 92°F Low: 72°F Precip: 40% |
High: 91°F Low: 72°F Precip: 48% |
High: 92°F Low: 71°F Precip: 55% |
High: 89°F Low: 70°F Precip: 58% |
High: 90°F Low: 71°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
July 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Do not follow where the path may lead. Go instead where there is no path and leave a trail." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
436'6 |
-4'6 |
| @S6Q |
1188'0 |
-7'0 |
| @W6U |
669'0 |
-5'6 |
| @O6U |
340'2 |
-5'2 |
| Stocks |
| MSFT |
401.1000 |
5.4700 |
| WMT |
114.9500 |
2.4200 |
| XOM |
145.9500 |
1.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
|