Quote Ticker
	CORN (Sep 26) 497'4 13'6 CORN (Dec 26) 523'0 14'4 CORN (Mar 27) 537'6 14'2 CORN (May 27) 543'6 13'6 CORN (Jul 27) 543'4 12'0 CORN (Sep 27) 514'6 7'4 CORN (Dec 27) 516'4 6'2 CORN (Mar 28) 526'0 5'2 SOYBEANS (Sep 26) 1225'2 0'2 SOYBEANS (Nov 26) 1237'4 -2'0 SOYBEANS (Jan 27) 1251'6 -2'0 SOYBEANS (Mar 27) 1256'2 -2'6 SOYBEANS (May 27) 1261'2 -2'4 SOYBEANS (Jul 27) 1264'0 -2'2 SOYBEANS (Aug 27) 1246'2 -2'0 SOYBEANS (Sep 27) 1206'6 -2'2 WHEAT (Sep 26) 696'2 14'6 WHEAT (Dec 26) 713'4 14'2 WHEAT (Mar 27) 730'0 13'4 WHEAT (May 27) 736'6 12'2 WHEAT (Jul 27) 733'4 11'2 WHEAT (Sep 27) 738'4 10'2 WHEAT (Dec 27) 745'0 5'4 WHEAT (Mar 28) 746'0 0'0 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225 LIVE CATTLE (Feb 27) 219.050 0.425 LIVE CATTLE (Apr 27) 220.025 0.700 LIVE CATTLE (Jun 27) 213.400 0.850 LIVE CATTLE (Aug 27) 209.550 1.050 LIVE CATTLE (Oct 27) 208.575 1.150 FEEDER CATTLE (Aug 26) 334.375 - 0.550 FEEDER CATTLE (Sep 26) 328.500 0.100 FEEDER CATTLE (Oct 26) 323.100 0.950 FEEDER CATTLE (Nov 26) 315.625 1.375 FEEDER CATTLE (Jan 27) 307.075 1.325 FEEDER CATTLE (Mar 27) 303.500 1.450 FEEDER CATTLE (Apr 27) 303.900 1.850 FEEDER CATTLE (May 27) 303.375 1.675 LEAN HOGS (Oct 26) 80.650 0.650 LEAN HOGS (Dec 26) 71.325 0.775 LEAN HOGS (Feb 27) 74.325 0.600 LEAN HOGS (Apr 27) 79.875 0.500 LEAN HOGS (May 27) 84.850 0.600 LEAN HOGS (Jun 27) 93.100 0.550 LEAN HOGS (Jul 27) 94.725 0.550 LEAN HOGS (Aug 27) 94.425 0.600

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'0 485'0 497'4 13'6 483'6 05:46A Dec 26 510'2 523'2 510'2 523'0 14'4 508'4 05:46A Mar 27 525'0 538'0 524'6 537'6 14'2 523'4 05:46A May 27 531'2 543'6 531'2 543'6 13'6 530'0 05:46A Jul 27 532'6 544'0 532'4 543'4 12'0 531'4 05:46A Sep 27 507'6 515'0 507'4 514'6 7'4 507'2 05:46A Dec 27 512'0 516'4 510'6 516'4 6'2 510'2 05:46A Mar 28 521'2 526'0 521'2 526'0 5'2 520'6 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1218'0 1225'2 0'2 1225'0 05:46A Nov 26 1239'4 1239'4 1229'6 1237'4 -2'0 1239'4 05:46A Jan 27 1253'4 1254'0 1244'0 1251'6 -2'0 1253'6 05:46A Mar 27 1257'4 1258'6 1249'4 1256'2 -2'6 1259'0 05:46A May 27 1262'2 1262'4 1254'6 1261'2 -2'4 1263'6 05:46A Jul 27 1264'0 1265'6 1258'0 1264'0 -2'2 1266'2 05:46A Aug 27 1244'0 1247'2 1241'2 1246'2 -2'0 1248'2 05:46A Sep 27 1205'0 1206'6 1204'6 1206'6 -2'2 1209'0 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 696'2 686'6 696'2 14'6 681'4 05:47A Dec 26 704'6 714'0 704'2 713'4 14'2 699'2 05:46A Mar 27 721'6 730'2 721'6 730'0 13'4 716'4 05:46A May 27 729'0 737'0 729'0 736'6 12'2 724'4 05:46A Jul 27 724'6 733'4 724'6 733'4 11'2 722'2 05:47A Sep 27 729'6 738'4 729'6 738'4 10'2 728'2 05:47A Dec 27 743'0 747'2 742'4 745'0 5'4 739'4 05:47A Mar 28 746'0 0'0 746'2 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 08/23 Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 08/23 Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 08/23 Aug 27 205.050 209.825 204.825 209.550 1.050 209.800s 08/23 Oct 27 205.875 208.575 203.750 208.575 1.150 208.500s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 08/23 Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 08/23 Mar 27 297.675 304.300 296.800 303.500 1.450 304.175s 08/21 Apr 27 298.250 304.750 297.250 303.900 1.850 304.425s 08/21 May 27 297.125 304.025 296.625 303.375 1.675 303.800s 08/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 08/23 Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 08/23 Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 08/23 Apr 27 79.200 80.350 79.175 79.875 0.500 79.875s 08/23 May 27 84.000 84.850 84.000 84.850 0.600 84.600s 08/21 Jun 27 92.500 93.450 92.350 93.100 0.550 93.050s 08/23 Jul 27 93.900 95.000 93.900 94.725 0.550 94.700s 08/23 Aug 27 93.750 94.625 93.750 94.425 0.600 94.350s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24728 180
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 100% Dew Pt: 72oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:56 Sunset: 8:01 As reported at SYLVANIA, GA at 6:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 20% High: 91°F Low: 69°F Precip: 40% High: 88°F Low: 68°F Precip: 54% High: 85°F Low: 68°F Precip: 55% High: 87°F Low: 68°F Precip: 46%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	My Market Watch
	Click Here to Customize Commodities @C6U 497'4 13'6 @S6U 1225'2 0'2 @W6U 696'0 14'4 @O6U 327'6 3'4 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  497'4 Change:  13'6 Bid:  497'2 Ask:  497'4 Today's High:  498'0 Today's Low:  485'0 Volume:  134,724 Open:  485'0 Settle:  483'6 Prev:  483'6 Contract High:  Contract Low:  Updated:  Aug-24-2026 5:46:00AM Delay Time:  10 Minutes