Quote Ticker
  • CORN (Dec 26) 450'0 -5'0 10/27/26   11:47 AM CST
  • CORN (Mar 27) 464'0 -4'6 10/27/26   11:48 AM CST
  • CORN (May 27) 472'4 -5'0 10/27/26   11:47 AM CST
  • CORN (Jul 27) 479'4 -4'4 10/27/26   11:47 AM CST
  • CORN (Sep 27) 476'6 -3'4 10/27/26   11:46 AM CST
  • CORN (Dec 27) 491'0 -3'0 10/27/26   11:47 AM CST
  • CORN (Mar 28) 505'0 -2'6 10/27/26   11:18 AM CST
  • CORN (May 28) 512'0 -3'0 10/27/26   11:08 AM CST
  • SOYBEANS (Nov 26) 1238'2 -3'0 10/27/26   11:47 AM CST
  • SOYBEANS (Jan 27) 1249'4 -3'0 10/27/26   11:48 AM CST
  • SOYBEANS (Mar 27) 1257'6 -3'2 10/27/26   11:47 AM CST
  • SOYBEANS (May 27) 1266'2 -3'6 10/27/26   11:47 AM CST
  • SOYBEANS (Jul 27) 1272'4 -4'0 10/27/26   11:47 AM CST
  • SOYBEANS (Aug 27) 1257'4 -4'0 10/27/26   11:44 AM CST
  • SOYBEANS (Sep 27) 1226'0 -4'4 10/27/26   11:45 AM CST
  • SOYBEANS (Nov 27) 1217'2 -4'0 10/27/26   11:46 AM CST
  • WHEAT (Dec 26) 614'0 -2'0 10/27/26   11:47 AM CST
  • WHEAT (Mar 27) 626'4 -3'2 10/27/26   11:47 AM CST
  • WHEAT (May 27) 632'4 -4'0 10/27/26   11:47 AM CST
  • WHEAT (Jul 27) 636'2 -3'6 10/27/26   11:46 AM CST
  • WHEAT (Sep 27) 645'0 -4'0 10/27/26   11:46 AM CST
  • WHEAT (Dec 27) 659'0 -3'6 10/27/26   11:34 AM CST
  • WHEAT (Mar 28) 673'4 0'4 10/27/26   10:02 AM CST
  • WHEAT (May 28) 675'4 0'0 10/26/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 229.975 10/27/26   11:47 AM CST
  • LIVE CATTLE (Dec 26) 230.625 - 0.575 10/27/26   11:47 AM CST
  • LIVE CATTLE (Feb 27) 233.425 - 0.925 10/27/26   11:47 AM CST
  • LIVE CATTLE (Apr 27) 235.450 - 0.875 10/27/26   11:47 AM CST
  • LIVE CATTLE (Jun 27) 229.900 - 0.600 10/27/26   11:47 AM CST
  • LIVE CATTLE (Aug 27) 226.100 - 0.450 10/27/26   11:47 AM CST
  • LIVE CATTLE (Oct 27) 223.800 - 0.625 10/27/26   11:45 AM CST
  • LIVE CATTLE (Dec 27) 223.900 - 0.500 10/27/26   11:32 AM CST
  • FEEDER CATTLE (Oct 26) 352.850 2.950 10/27/26   11:47 AM CST
  • FEEDER CATTLE (Nov 26) 349.525 0.975 10/27/26   11:47 AM CST
  • FEEDER CATTLE (Jan 27) 346.150 0.150 10/27/26   11:47 AM CST
  • FEEDER CATTLE (Mar 27) 342.450 - 0.450 10/27/26   11:47 AM CST
  • FEEDER CATTLE (Apr 27) 341.175 - 0.725 10/27/26   11:45 AM CST
  • FEEDER CATTLE (May 27) 339.000 - 0.775 10/27/26   11:45 AM CST
  • FEEDER CATTLE (Aug 27) 339.550 - 0.425 10/27/26   11:41 AM CST
  • FEEDER CATTLE (Sep 27) 336.975 - 0.475 10/27/26   11:36 AM CST
  • LEAN HOGS (Dec 26) 61.925 -2.750 10/27/26   11:47 AM CST
  • LEAN HOGS (Feb 27) 64.825 -2.200 10/27/26   11:46 AM CST
  • LEAN HOGS (Apr 27) 69.975 -2.275 10/27/26   11:46 AM CST
  • LEAN HOGS (May 27) 75.850 -2.325 10/27/26   11:32 AM CST
  • LEAN HOGS (Jun 27) 84.725 -2.375 10/27/26   11:46 AM CST
  • LEAN HOGS (Jul 27) 87.375 -2.375 10/27/26   11:46 AM CST
  • LEAN HOGS (Aug 27) 87.825 -2.275 10/27/26   11:43 AM CST
  • LEAN HOGS (Oct 27) 75.250 -2.375 10/27/26   11:44 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 449'6 450'0 -5'0 455'0 11:48A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 463'6 464'0 -4'6 468'6 11:48A Chart for @C7H Options for @C7H
May 27 477'4 477'4 472'0 472'4 -5'0 477'4 11:48A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 479'2 479'2 -4'6 484'0 11:48A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 476'4 -3'6 480'2 11:48A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 491'0 -3'0 494'0 11:48A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 504'2 505'0 -2'6 507'6 11:48A Chart for @C8H Options for @C8H
May 28 515'2 515'2 512'0 512'0 -3'0 515'0 11:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1237'4 1238'2 -3'0 1241'2 11:48A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1248'4 1249'4 -3'0 1252'4 11:48A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1256'6 1257'2 -3'6 1261'0 11:48A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1265'2 1265'4 -4'4 1270'0 11:48A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1271'6 1272'2 -4'2 1276'4 11:48A Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1256'2 1257'4 -4'0 1261'4 11:48A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1224'4 1226'0 -4'4 1230'4 11:48A Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1215'6 1217'2 -4'0 1221'2 11:48A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 613'6 -2'2 616'0 11:48A Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 623'6 626'2 -3'4 629'6 11:48A Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 632'2 -4'2 636'4 11:48A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 634'0 636'2 -3'6 640'0 11:48A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 643'0 645'0 -4'0 649'0 11:48A Chart for @W7U Options for @W7U
Dec 27 662'4 663'0 657'4 659'0 -3'6 662'6 11:48A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'4 668'4 673'4 0'4 673'0 11:48A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 11:48A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 229.975 229.975 11:48A Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.650 - 0.550 231.200 11:48A Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.450 - 0.900 234.350 11:48A Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.550 - 0.775 236.325 11:48A Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 229.925 - 0.575 230.500 11:48A Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.100 - 0.450 226.550 11:48A Chart for @LE7Q Options for @LE7Q
Oct 27 224.425 224.625 223.600 223.800 - 0.625 224.425 11:48A Chart for @LE7V Options for @LE7V
Dec 27 224.125 224.625 223.550 223.900 - 0.500 224.400 11:48A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.850 349.850 352.850 2.950 349.900 11:48A Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.100 346.325 349.525 0.975 348.550 11:48A Chart for @GF6X Options for @GF6X
Jan 27 346.025 346.950 343.650 346.200 0.200 346.000 11:48A Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 342.450 - 0.450 342.900 11:48A Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 341.175 - 0.725 341.900 11:48A Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.100 - 0.675 339.775 11:48A Chart for @GF7K Options for @GF7K
Aug 27 340.425 340.800 337.375 339.300 - 0.675 339.975 11:48A Chart for @GF7Q Options for @GF7Q
Sep 27 338.075 338.075 335.025 336.975 - 0.475 337.450 11:48A Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.900 61.925 -2.750 64.675 11:48A Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.775 64.775 -2.250 67.025 11:48A Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.925 69.925 -2.325 72.250 11:48A Chart for @HE7J Options for @HE7J
May 27 78.175 78.175 75.850 75.850 -2.325 78.175 11:48A Chart for @HE7K Options for @HE7K
Jun 27 86.950 87.050 84.625 84.675 -2.425 87.100 11:48A Chart for @HE7M Options for @HE7M
Jul 27 89.625 89.625 87.300 87.375 -2.375 89.750 11:48A Chart for @HE7N Options for @HE7N
Aug 27 89.975 89.975 87.725 87.825 -2.275 90.100 11:48A Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.100 75.200 75.250 -2.375 77.625 11:48A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24211 10/27/2026   7:23 AM CST 25
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 41% Dew Pt: 44oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 6:40
As reported at SYLVANIA, GA at 12:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 46°F
Precip: 0%		 High: 78°F
Low: 48°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 71%
View complete Local Weather

Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 -5'0
@S6X 1238'2 -3'0
@W6Z 613'6 -2'2
@O6Z 354'6 -5'6
Stocks
MSFT 532.7900 0.1900
WMT 119.1450 - 1.1450
XOM 180.8000 - 3.7400
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -5'0
Bid:  450'0
Ask:  450'2
Today's High:  455'0
Today's Low:  449'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:47:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN