Quote Ticker
	CORN (Sep 26) 464'6 1'4 CORN (Dec 26) 489'4 1'4 CORN (Mar 27) 505'4 1'4 CORN (May 27) 513'2 1'2 CORN (Jul 27) 516'4 1'4 CORN (Sep 27) 496'6 -0'2 CORN (Dec 27) 501'6 -0'6 CORN (Mar 28) 512'6 -0'6 SOYBEANS (Sep 26) 1206'6 6'0 SOYBEANS (Nov 26) 1222'6 6'0 SOYBEANS (Jan 27) 1237'4 6'0 SOYBEANS (Mar 27) 1243'4 5'2 SOYBEANS (May 27) 1249'4 5'0 SOYBEANS (Jul 27) 1253'6 4'4 SOYBEANS (Aug 27) 1238'2 4'6 SOYBEANS (Sep 27) 1202'4 3'4 WHEAT (Sep 26) 665'4 1'0 WHEAT (Dec 26) 682'4 1'2 WHEAT (Mar 27) 700'0 1'0 WHEAT (May 27) 707'4 0'2 WHEAT (Jul 27) 708'4 0'2 WHEAT (Sep 27) 715'4 0'0 WHEAT (Dec 27) 728'2 0'6 WHEAT (Mar 28) 737'2 0'0 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LIVE CATTLE (Dec 26) 219.550 0.800 LIVE CATTLE (Feb 27) 220.050 0.900 LIVE CATTLE (Apr 27) 220.425 0.800 LIVE CATTLE (Jun 27) 213.475 0.775 LIVE CATTLE (Aug 27) 209.450 0.675 LIVE CATTLE (Oct 27) 208.350 0.300 FEEDER CATTLE (Aug 26) 339.700 - 0.750 FEEDER CATTLE (Sep 26) 333.825 0.400 FEEDER CATTLE (Oct 26) 326.775 0.975 FEEDER CATTLE (Nov 26) 319.075 0.800 FEEDER CATTLE (Jan 27) 310.500 0.525 FEEDER CATTLE (Mar 27) 306.250 0.500 FEEDER CATTLE (Apr 27) 305.925 0.400 FEEDER CATTLE (May 27) 304.950 0.200 LEAN HOGS (Oct 26) 80.725 -1.000 LEAN HOGS (Dec 26) 70.825 -1.600 LEAN HOGS (Feb 27) 73.950 -1.775 LEAN HOGS (Apr 27) 79.350 -1.625 LEAN HOGS (May 27) 83.650 -1.325 LEAN HOGS (Jun 27) 92.200 -1.325 LEAN HOGS (Jul 27) 93.650 -1.250 LEAN HOGS (Aug 27) 93.150 -1.150

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 09:17P Dec 26 487'2 490'4 486'2 489'4 1'4 488'0 09:17P Mar 27 503'0 506'2 502'0 505'4 1'4 504'0 09:17P May 27 511'0 513'6 510'0 513'2 1'2 512'0 09:17P Jul 27 514'2 517'0 513'2 516'4 1'4 515'0 09:17P Sep 27 495'4 497'2 495'0 496'6 -0'2 497'0 09:17P Dec 27 501'2 502'6 500'6 501'6 -0'6 502'4 09:17P Mar 28 512'2 513'6 512'0 512'6 -0'6 513'4 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1207'4 1198'2 1206'6 6'0 1200'6 09:17P Nov 26 1215'0 1224'0 1214'0 1222'6 6'0 1216'6 09:17P Jan 27 1230'0 1238'2 1228'6 1237'4 6'0 1231'4 09:17P Mar 27 1236'2 1244'6 1235'4 1243'4 5'2 1238'2 09:17P May 27 1242'2 1250'2 1241'4 1249'4 5'0 1244'4 09:17P Jul 27 1246'4 1254'4 1246'2 1253'6 4'4 1249'2 09:17P Aug 27 1231'0 1238'2 1230'6 1238'2 4'6 1233'4 09:17P Sep 27 1198'2 1202'4 1198'2 1202'4 3'4 1199'0 09:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 667'2 660'2 665'4 1'0 664'4 09:17P Dec 26 678'4 684'2 677'2 682'4 1'2 681'2 09:17P Mar 27 696'2 701'2 694'6 700'0 1'0 699'0 09:17P May 27 704'2 709'2 702'4 707'4 0'2 707'2 09:17P Jul 27 706'2 709'6 705'4 708'4 0'2 708'2 09:17P Sep 27 712'0 715'4 712'0 715'4 0'0 715'4 09:17P Dec 27 724'4 728'2 724'4 728'2 0'6 727'4 09:17P Mar 28 737'2 0'0 735'4 09:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 01:05P Oct 27 209.075 209.425 207.750 208.350 0.300 208.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 01:05P Apr 27 308.500 308.500 304.325 305.925 0.400 305.975s 01:05P May 27 307.100 307.100 303.950 304.950 0.200 304.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 02:30P Jul 27 94.900 94.975 93.150 93.650 -1.250 93.650s 01:05P Aug 27 94.275 94.275 92.625 93.150 -1.150 93.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 79oF Feels Like: 84oF Humid: 100% Dew Pt: 79oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 8:07 As reported at SYLVANIA, GA at 10:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 99°F Low: 73°F Precip: 20% High: 100°F Low: 72°F Precip: 20% High: 97°F Low: 72°F Precip: 52% High: 89°F Low: 69°F Precip: 64% High: 92°F Low: 68°F Precip: 43%
	View complete Local Weather

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	My Market Watch
	Click Here to Customize Commodities @C6U 464'6 1'4 @S6U 1206'6 6'0 @W6U 665'4 1'0 @O6U 330'4 -1'0 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  464'6 Change:  1'4 Bid:  464'4 Ask:  464'6 Today's High:  465'4 Today's Low:  461'4 Volume:  117,244 Open:  462'6 Settle:  463'2 Prev:  463'2 Contract High:  Contract Low:  Updated:  Aug-18-2026 9:10:00PM Delay Time:  10 Minutes