Quote Ticker
CORN (Jul 26) 421'0 0'0 CORN (Sep 26) 424'2 1'4 CORN (Dec 26) 443'2 1'0 CORN (Mar 27) 458'4 0'6 CORN (May 27) 467'4 0'4 CORN (Jul 27) 473'2 0'2 CORN (Sep 27) 466'0 0'0 CORN (Dec 27) 473'6 0'4 SOYBEANS (Jul 26) 1126'2 0'0 SOYBEANS (Aug 26) 1139'0 5'6 SOYBEANS (Sep 26) 1141'0 5'4 SOYBEANS (Nov 26) 1154'6 5'4 SOYBEANS (Jan 27) 1168'4 4'6 SOYBEANS (Mar 27) 1175'0 4'0 SOYBEANS (May 27) 1181'0 2'4 SOYBEANS (Jul 27) 1187'6 2'4 WHEAT (Jul 26) 590'6 -1'2 WHEAT (Sep 26) 600'2 0'2 WHEAT (Dec 26) 614'2 -0'2 WHEAT (Mar 27) 626'2 -0'6 WHEAT (May 27) 633'4 -1'0 WHEAT (Jul 27) 637'2 -1'4 WHEAT (Sep 27) 648'0 -1'6 WHEAT (Dec 27) 664'2 -2'0 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 LIVE CATTLE (Dec 26) 236.700 0.200 LIVE CATTLE (Feb 27) 237.200 0.375 LIVE CATTLE (Apr 27) 237.575 0.500 LIVE CATTLE (Jun 27) 231.500 0.400 LIVE CATTLE (Aug 27) 228.275 0.150 LIVE CATTLE (Oct 27) 227.125 - 0.225 FEEDER CATTLE (Aug 26) 364.200 - 0.450 FEEDER CATTLE (Sep 26) 362.200 - 0.350 FEEDER CATTLE (Oct 26) 359.475 - 0.350 FEEDER CATTLE (Nov 26) 356.275 - 0.275 FEEDER CATTLE (Jan 27) 350.050 - 0.025 FEEDER CATTLE (Mar 27) 346.275 0.325 FEEDER CATTLE (Apr 27) 345.150 0.625 FEEDER CATTLE (May 27) 342.100 0.700 LEAN HOGS (Jul 26) 93.450 -0.975 LEAN HOGS (Aug 26) 97.000 -1.150 LEAN HOGS (Oct 26) 81.450 -0.500 LEAN HOGS (Dec 26) 73.250 -0.175 LEAN HOGS (Feb 27) 76.975 -0.050 LEAN HOGS (Apr 27) 81.975 LEAN HOGS (May 27) 86.000 LEAN HOGS (Jun 27) 94.275 0.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
422'0
421'0
421'0
0'0
421'0
09:07P
Sep 26
423'2
424'4
421'4
424'2
1'4
422'6
09:07P
Dec 26
443'0
443'6
441'0
443'2
1'0
442'2
09:07P
Mar 27
458'0
458'6
456'4
458'4
0'6
457'6
09:07P
May 27
467'4
467'6
465'4
467'4
0'4
467'0
09:07P
Jul 27
473'0
473'6
471'4
473'2
0'2
473'0
09:07P
Sep 27
466'0
466'0
464'6
466'0
0'0
466'0
09:07P
Dec 27
473'0
473'6
471'6
473'6
0'4
473'2
09:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1126'2
1126'2
1126'2
0'0
1126'2
09:07P
Aug 26
1132'4
1139'0
1131'4
1139'0
5'6
1133'2
09:07P
Sep 26
1134'6
1141'0
1134'0
1141'0
5'4
1135'4
09:07P
Nov 26
1148'0
1155'0
1147'4
1154'6
5'4
1149'2
09:07P
Jan 27
1162'4
1168'4
1162'0
1168'4
4'6
1163'6
09:07P
Mar 27
1168'6
1175'0
1168'6
1175'0
4'0
1171'0
09:07P
May 27
1176'0
1181'0
1176'0
1181'0
2'4
1178'4
09:07P
Jul 27
1183'0
1187'6
1182'6
1187'6
2'4
1185'2
09:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
590'6
590'6
590'6
-1'2
592'0
09:07P
Sep 26
600'0
600'6
597'0
600'2
0'2
600'0
09:07P
Dec 26
613'4
614'6
611'4
614'2
-0'2
614'4
09:07P
Mar 27
625'0
626'4
623'2
626'2
-0'6
627'0
09:07P
May 27
632'2
633'4
630'6
633'4
-1'0
634'4
09:07P
Jul 27
637'2
637'4
635'0
637'2
-1'4
638'6
09:07P
Sep 27
646'6
648'0
646'6
648'0
-1'6
649'6
09:07P
Dec 27
663'4
664'2
663'4
664'2
-2'0
666'2
09:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575s
01:05P
Feb 27
237.550
238.525
236.225
237.200
0.375
237.225s
01:05P
Apr 27
238.000
238.875
236.700
237.575
0.500
237.750s
01:05P
Jun 27
231.800
232.525
230.425
231.500
0.400
231.475s
01:05P
Aug 27
229.150
229.325
227.225
228.275
0.150
228.275s
01:05P
Oct 27
227.375
228.350
226.350
227.125
- 0.225
227.125s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
365.350
367.550
363.350
364.200
- 0.450
364.150s
01:05P
Sep 26
363.050
365.450
361.125
362.200
- 0.350
362.175s
02:35P
Oct 26
359.925
362.475
358.225
359.475
- 0.350
359.300s
02:30P
Nov 26
356.600
359.325
355.125
356.275
- 0.275
356.275s
01:05P
Jan 27
351.000
352.775
348.775
350.050
- 0.025
349.950s
01:05P
Mar 27
347.100
348.825
345.000
346.275
0.325
346.150s
01:05P
Apr 27
346.100
347.125
344.825
345.150
0.625
345.000s
01:05P
May 27
342.100
0.700
342.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.825
94.425
93.175
93.450
-0.975
93.350s
01:05P
Aug 26
97.975
98.950
96.875
97.000
-1.150
97.050s
01:05P
Oct 26
82.000
82.825
81.325
81.450
-0.500
81.500s
01:05P
Dec 26
73.650
74.400
73.200
73.250
-0.175
73.450s
01:05P
Feb 27
77.300
77.925
76.975
76.975
-0.050
77.275s
03:01P
Apr 27
81.975
82.675
81.925
81.975
82.225s
01:05P
May 27
86.400
86.400
86.000
86.000
86.000s
01:05P
Jun 27
94.125
94.750
94.100
94.275
0.100
94.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23737
- 97
- Mouse over for last update
Local Conditions
Sylvania, GA
Local Forecast
Sylvania, GA
Thursday
Friday
Saturday
Sunday
Monday
High: 95 °F Low: 68 °F Precip: 0 %
High: 96 °F Low: 68 °F Precip: 0 %
High: 96 °F Low: 71 °F Precip: 31 %
High: 93 °F Low: 71 °F Precip: 52 %
High: 91 °F Low: 71 °F Precip: 49 %
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote of the Day
"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."
My Market Watch
Commodities
@C6N
421'0
0'0
@S6N
1126'2
0'0
@W6N
590'6
-1'2
@O6N
269'4
0'0
Stocks
MSFT
384.2800
11.2600
WMT
108.8200
- 4.4400
XOM
136.2800
- 0.4400
TWX