Quote Ticker
	CORN (Jul 26) 421'2 7'2 CORN (Sep 26) 429'6 7'0 CORN (Dec 26) 449'0 6'2 CORN (Mar 27) 463'0 6'0 CORN (May 27) 472'0 6'0 CORN (Jul 27) 478'0 5'4 CORN (Sep 27) 471'2 5'2 CORN (Dec 27) 477'6 5'6 SOYBEANS (Jul 26) 1133'4 2'0 SOYBEANS (Aug 26) 1138'0 2'2 SOYBEANS (Sep 26) 1138'0 3'2 SOYBEANS (Nov 26) 1150'4 2'6 SOYBEANS (Jan 27) 1164'2 2'6 SOYBEANS (Mar 27) 1170'6 3'0 SOYBEANS (May 27) 1178'0 3'0 SOYBEANS (Jul 27) 1185'2 2'4 WHEAT (Jul 26) 613'4 16'6 WHEAT (Sep 26) 621'4 17'0 WHEAT (Dec 26) 637'2 15'0 WHEAT (Mar 27) 649'6 12'6 WHEAT (May 27) 657'6 11'0 WHEAT (Jul 27) 661'6 9'0 WHEAT (Sep 27) 671'4 7'2 WHEAT (Dec 27) 687'4 6'0 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 LIVE CATTLE (Dec 26) 240.500 - 0.225 LIVE CATTLE (Feb 27) 240.450 - 0.125 LIVE CATTLE (Apr 27) 239.975 - 0.225 LIVE CATTLE (Jun 27) 233.225 - 0.300 LIVE CATTLE (Aug 27) 229.750 - 0.275 FEEDER CATTLE (Aug 26) 367.425 0.550 FEEDER CATTLE (Sep 26) 365.625 0.375 FEEDER CATTLE (Oct 26) 362.675 0.425 FEEDER CATTLE (Nov 26) 359.500 0.525 FEEDER CATTLE (Jan 27) 353.325 0.750 FEEDER CATTLE (Mar 27) 349.525 1.075 FEEDER CATTLE (Apr 27) 348.525 1.125 FEEDER CATTLE (May 27) 346.275 1.975 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350 LEAN HOGS (Dec 26) 74.400 0.975 LEAN HOGS (Feb 27) 78.200 0.950 LEAN HOGS (Apr 27) 82.975 0.825 LEAN HOGS (May 27) 86.100 0.750 LEAN HOGS (Jun 27) 94.925 0.575

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 02:43P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 03:03P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 03:00P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 01:20P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P Sep 27 466'0 471'2 465'2 471'2 5'2 471'4s 01:20P Dec 27 472'2 478'6 471'6 477'6 5'6 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 02:55P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 02:30P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 01:20P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P May 27 1172'0 1185'2 1171'6 1178'0 3'0 1177'2s 01:30P Jul 27 1179'2 1192'6 1179'2 1185'2 2'4 1184'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 02:54P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 02:31P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 01:30P Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 01:30P May 27 646'2 658'4 645'0 657'6 11'0 656'4s 01:20P Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 02:38P Sep 27 665'4 673'4 664'6 671'4 7'2 671'0s 01:20P Dec 27 682'2 689'2 682'2 687'4 6'0 687'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 01:05P Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 01:05P Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 01:05P Jun 27 232.850 233.900 232.000 233.225 - 0.300 233.300s 01:05P Aug 27 229.450 230.225 228.950 229.750 - 0.275 229.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 02:30P Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 01:05P Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 01:05P Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 01:05P Apr 27 347.225 348.725 346.150 348.525 1.125 348.600s 01:05P May 27 346.275 346.275 346.275 346.275 1.975 346.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 01:05P Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 01:05P Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 02:31P Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 01:05P Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 01:05P May 27 85.625 86.100 85.625 86.100 0.750 86.525s 01:05P Jun 27 94.375 95.025 94.175 94.925 0.575 94.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23458 - 246
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 85% Dew Pt: 76oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 8:36 As reported at SYLVANIA, GA at 3:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 70°F Precip: 53% High: 87°F Low: 71°F Precip: 40% High: 85°F Low: 69°F Precip: 66% High: 87°F Low: 69°F Precip: 40% High: 89°F Low: 67°F Precip: 40%
	View complete Local Weather

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	My Market Watch
	Click Here to Customize Commodities @C6N 421'2 7'2 @S6N 1133'4 2'0 @W6N 613'4 16'6 @O6N 306'6 2'0 Stocks MSFT 378.4600 -15.3700 WMT 118.1400 - 2.8900 XOM 140.5150 - 1.3450 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  421'2 Change:  7'2 Bid:  421'0 Ask:  421'0 Today's High:  421'6 Today's Low:  412'2 Volume:  177,354 Open:  414'2 Settle:  421'0s Prev:  413'6 Contract High:  Contract Low:  Updated:  Jun-17-2026 1:19:00PM Delay Time:  10 Minutes