Quote Ticker
	CORN (Mar 26) 443'0 1'4 CORN (May 26) 454'4 1'0 CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 464'6 0'4 CORN (Dec 26) 478'2 0'2 CORN (Mar 27) 489'0 0'0 CORN (May 27) 494'2 -0'4 CORN (Jul 27) 496'4 -0'4 SOYBEANS (Mar 26) 1170'0 6'2 SOYBEANS (May 26) 1185'2 6'0 SOYBEANS (Jul 26) 1198'2 5'6 SOYBEANS (Aug 26) 1186'2 5'6 SOYBEANS (Sep 26) 1148'4 5'6 SOYBEANS (Nov 26) 1143'0 6'4 SOYBEANS (Jan 27) 1153'0 6'2 SOYBEANS (Mar 27) 1150'0 5'4 WHEAT (Mar 26) 580'0 0'0 WHEAT (May 26) 586'4 2'6 WHEAT (Jul 26) 595'4 2'4 WHEAT (Sep 26) 607'2 2'4 WHEAT (Dec 26) 624'2 2'4 WHEAT (Mar 27) 636'6 0'6 WHEAT (May 27) 643'2 0'0 WHEAT (Jul 27) 638'0 -0'4 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 LIVE CATTLE (Oct 26) 232.375 0.175 LIVE CATTLE (Dec 26) 232.850 0.175 LIVE CATTLE (Feb 27) 232.850 0.175 LIVE CATTLE (Apr 27) 231.825 0.325 LIVE CATTLE (Jun 27) 224.600 0.650 FEEDER CATTLE (Mar 26) 362.850 - 1.325 FEEDER CATTLE (Apr 26) 359.125 - 1.750 FEEDER CATTLE (May 26) 355.600 - 1.475 FEEDER CATTLE (Aug 26) 355.800 - 1.100 FEEDER CATTLE (Sep 26) 354.050 - 1.175 FEEDER CATTLE (Oct 26) 351.725 - 1.125 FEEDER CATTLE (Nov 26) 349.200 - 1.025 FEEDER CATTLE (Jan 27) 341.725 - 1.300 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300 LEAN HOGS (Jul 26) 112.325 - 0.850 LEAN HOGS (Aug 26) 111.175 - 0.475 LEAN HOGS (Oct 26) 93.675 0.150 LEAN HOGS (Dec 26) 84.775 0.300 LEAN HOGS (Feb 27) 86.925 0.325

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 12:54A May 26 452'6 454'6 452'2 454'4 1'0 453'4 12:55A Jul 26 462'0 463'6 461'4 463'6 1'0 462'6 12:56A Sep 26 463'0 464'6 462'4 464'6 0'4 464'2 12:56A Dec 26 477'0 478'2 476'2 478'2 0'2 478'0 12:54A Mar 27 487'6 489'0 487'2 489'0 0'0 489'0 12:55A May 27 492'4 494'2 492'2 494'2 -0'4 494'6 12:55A Jul 27 495'4 496'4 495'4 496'4 -0'4 497'0 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1170'0 1170'0 1170'0 6'2 1163'6 12:54A May 26 1179'0 1186'2 1177'0 1185'2 6'0 1179'2 12:55A Jul 26 1191'6 1199'0 1190'4 1198'2 5'6 1192'4 12:56A Aug 26 1180'4 1186'6 1178'6 1186'2 5'6 1180'4 12:56A Sep 26 1142'4 1149'2 1141'0 1148'4 5'6 1142'6 12:56A Nov 26 1136'0 1143'6 1134'6 1143'0 6'4 1136'4 12:55A Jan 27 1145'6 1153'0 1144'4 1153'0 6'2 1146'6 12:56A Mar 27 1142'6 1150'0 1142'6 1150'0 5'4 1144'4 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 12:56A May 26 585'2 587'4 583'6 586'4 2'6 583'6 12:56A Jul 26 594'0 596'4 592'6 595'4 2'4 593'0 12:56A Sep 26 605'4 607'6 604'4 607'2 2'4 604'6 12:56A Dec 26 623'6 624'6 621'6 624'2 2'4 621'6 12:56A Mar 27 635'6 638'0 635'6 636'6 0'6 636'0 12:56A May 27 645'0 645'0 643'2 643'2 0'0 643'2 12:56A Jul 27 638'0 639'6 638'0 638'0 -0'4 638'4 12:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 03/05 Feb 27 232.175 233.500 231.850 232.850 0.175 232.775s 03/05 Apr 27 231.075 232.475 230.875 231.825 0.325 231.800s 03/05 Jun 27 223.925 225.000 223.825 224.600 0.650 224.575s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 03/05 Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 03/05 Oct 26 352.150 353.650 349.725 351.725 - 1.125 351.850s 03/05 Nov 26 350.225 350.750 347.025 349.200 - 1.025 349.150s 03/05 Jan 27 343.000 343.725 341.425 341.725 - 1.300 342.125s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 03/05 Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 03/05 Oct 26 93.500 94.050 93.400 93.675 0.150 93.675s 03/05 Dec 26 84.425 84.975 84.425 84.775 0.300 84.800s 03/05 Feb 27 86.625 87.025 86.575 86.925 0.325 86.950s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 100% Dew Pt: 62oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 6:27 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 59°F Precip: 0% High: 82°F Low: 60°F Precip: 29% High: 81°F Low: 62°F Precip: 41% High: 81°F Low: 59°F Precip: 40% High: 83°F Low: 59°F Precip: 40%
	View complete Local Weather

	Calendar
	< March 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	My Market Watch
	Click Here to Customize Commodities @C6H 443'0 1'4 @S6H 1170'0 6'2 @W6H 580'0 0'0 @O6H 325'0 0'0 Stocks MSFT 410.6800 5.4800 WMT 123.3100 - 4.5000 XOM 150.7600 0.9400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  443'0 Change:  1'4 Bid:  442'6 Ask:  443'4 Today's High:  443'0 Today's Low:  441'0 Volume:  385 Open:  441'0 Settle:  441'4 Prev:  441'4 Contract High:  Contract Low:  Updated:  Mar-05-2026 10:18:00PM Delay Time:  10 Minutes