 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 436'2 4'4
 - CORN (May 26) 448'0 4'2
 - CORN (Jul 26) 457'6 4'2
 - CORN (Sep 26) 460'0 4'4
 - CORN (Dec 26) 474'2 4'0
 - CORN (Mar 27) 486'2 4'0
 - CORN (May 27) 492'4 3'6
 - CORN (Jul 27) 495'6 3'4
 - SOYBEANS (Mar 26) 1156'2 1'6
 - SOYBEANS (May 26) 1168'4 -1'0
 - SOYBEANS (Jul 26) 1181'6 -1'2
 - SOYBEANS (Aug 26) 1171'6 -0'4
 - SOYBEANS (Sep 26) 1137'2 1'2
 - SOYBEANS (Nov 26) 1132'4 2'0
 - SOYBEANS (Jan 27) 1143'4 2'4
 - SOYBEANS (Mar 27) 1142'0 3'0
 - WHEAT (Mar 26) 569'2 0'0
 - WHEAT (May 26) 575'0 6'6
 - WHEAT (Jul 26) 584'2 6'4
 - WHEAT (Sep 26) 596'4 6'6
 - WHEAT (Dec 26) 614'0 6'6
 - WHEAT (Mar 27) 628'6 6'4
 - WHEAT (May 27) 635'4 5'4
 - WHEAT (Jul 27) 632'6 6'2
 - LIVE CATTLE (Apr 26) 238.625 0.275
 - LIVE CATTLE (Jun 26) 235.325 0.150
 - LIVE CATTLE (Aug 26) 233.350 0.125
 - LIVE CATTLE (Oct 26) 232.325 0.125
 - LIVE CATTLE (Dec 26) 232.750 0.100
 - LIVE CATTLE (Feb 27) 232.750 0.150
 - LIVE CATTLE (Apr 27) 231.850 0.375
 - LIVE CATTLE (Jun 27) 223.925
 - FEEDER CATTLE (Mar 26) 363.650 - 0.275
 - FEEDER CATTLE (Apr 26) 360.225 - 0.525
 - FEEDER CATTLE (May 26) 356.400 - 0.600
 - FEEDER CATTLE (Aug 26) 356.475 - 0.275
 - FEEDER CATTLE (Sep 26) 354.675 - 0.400
 - FEEDER CATTLE (Oct 26) 352.550 - 0.425
 - FEEDER CATTLE (Nov 26) 349.750 - 0.425
 - FEEDER CATTLE (Jan 27) 343.000 - 0.425
 - LEAN HOGS (Apr 26) 96.950 -0.125
 - LEAN HOGS (May 26) 101.500 - 0.225
 - LEAN HOGS (Jun 26) 111.300 0.100
 - LEAN HOGS (Jul 26) 113.275 0.325
 - LEAN HOGS (Aug 26) 111.925 0.400
 - LEAN HOGS (Oct 26) 93.850 0.325
 - LEAN HOGS (Dec 26) 84.750 0.250
 - LEAN HOGS (Feb 27) 86.875 0.250

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'0 |
436'2 |
433'6 |
436'2 |
4'4 |
431'6 |
08:44A |
|
 |
 |
May 26 |
442'4 |
448'4 |
442'4 |
448'0 |
4'2 |
443'6 |
08:44A |
|
 |
 |
Jul 26 |
452'4 |
458'0 |
452'4 |
457'6 |
4'2 |
453'4 |
08:43A |
|
 |
 |
Sep 26 |
453'6 |
460'2 |
453'6 |
460'0 |
4'4 |
455'4 |
08:43A |
|
 |
 |
Dec 26 |
468'6 |
474'6 |
468'4 |
474'2 |
4'0 |
470'2 |
08:44A |
|
 |
 |
Mar 27 |
480'4 |
486'2 |
480'2 |
486'2 |
4'0 |
482'2 |
08:43A |
|
 |
 |
May 27 |
488'0 |
492'4 |
488'0 |
492'4 |
3'6 |
488'6 |
08:43A |
|
 |
 |
Jul 27 |
492'2 |
495'6 |
492'2 |
495'6 |
3'4 |
492'2 |
08:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1159'4 |
1161'0 |
1156'2 |
1156'2 |
1'6 |
1154'4 |
08:44A |
|
 |
 |
May 26 |
1168'2 |
1175'0 |
1167'4 |
1168'4 |
-1'0 |
1169'4 |
08:44A |
|
 |
 |
Jul 26 |
1182'2 |
1188'4 |
1180'6 |
1181'6 |
-1'2 |
1183'0 |
08:43A |
|
 |
 |
Aug 26 |
1170'6 |
1177'4 |
1170'6 |
1171'6 |
-0'4 |
1172'2 |
08:43A |
|
 |
 |
Sep 26 |
1135'2 |
1141'0 |
1135'2 |
1137'2 |
1'2 |
1136'0 |
08:43A |
|
 |
 |
Nov 26 |
1129'6 |
1135'4 |
1128'4 |
1132'4 |
2'0 |
1130'4 |
08:44A |
|
 |
 |
Jan 27 |
1140'0 |
1145'6 |
1139'2 |
1143'4 |
2'4 |
1141'0 |
08:43A |
|
 |
 |
Mar 27 |
1139'0 |
1143'2 |
1138'0 |
1142'0 |
3'0 |
1139'0 |
08:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
08:43A |
|
 |
 |
May 26 |
568'2 |
578'2 |
568'0 |
575'0 |
6'6 |
568'2 |
08:43A |
|
 |
 |
Jul 26 |
578'0 |
587'2 |
577'6 |
584'2 |
6'4 |
577'6 |
08:43A |
|
 |
 |
Sep 26 |
590'6 |
599'0 |
590'2 |
596'4 |
6'6 |
589'6 |
08:43A |
|
 |
 |
Dec 26 |
608'0 |
616'2 |
608'0 |
614'0 |
6'6 |
607'2 |
08:43A |
|
 |
 |
Mar 27 |
623'2 |
630'6 |
623'2 |
628'6 |
6'4 |
622'2 |
08:43A |
|
 |
 |
May 27 |
632'2 |
635'4 |
632'0 |
635'4 |
5'4 |
630'0 |
08:43A |
|
 |
 |
Jul 27 |
628'2 |
632'6 |
628'2 |
632'6 |
6'2 |
626'4 |
08:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.075 |
238.925 |
237.650 |
238.625 |
0.275 |
238.350 |
08:43A |
|
 |
 |
Jun 26 |
234.700 |
235.575 |
234.325 |
235.325 |
0.150 |
235.175 |
08:43A |
|
 |
 |
Aug 26 |
232.900 |
233.500 |
232.450 |
233.350 |
0.125 |
233.225 |
08:43A |
|
 |
 |
Oct 26 |
231.375 |
232.500 |
231.375 |
232.325 |
0.125 |
232.200 |
08:43A |
|
 |
 |
Dec 26 |
232.000 |
233.000 |
231.925 |
232.750 |
0.100 |
232.650 |
08:43A |
|
 |
 |
Feb 27 |
232.175 |
232.800 |
232.125 |
232.750 |
0.150 |
232.600 |
08:43A |
|
 |
 |
Apr 27 |
231.075 |
231.850 |
231.075 |
231.850 |
0.375 |
231.475 |
08:43A |
|
 |
 |
Jun 27 |
223.925 |
223.925 |
223.925 |
223.925 |
|
223.925 |
08:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
363.425 |
364.250 |
362.575 |
363.650 |
- 0.275 |
363.925 |
08:43A |
|
 |
 |
Apr 26 |
359.800 |
360.750 |
359.100 |
360.225 |
- 0.525 |
360.750 |
08:43A |
|
 |
 |
May 26 |
356.200 |
357.225 |
355.500 |
356.400 |
- 0.600 |
357.000 |
08:43A |
|
 |
 |
Aug 26 |
356.025 |
357.100 |
355.525 |
356.475 |
- 0.275 |
356.750 |
08:43A |
|
 |
 |
Sep 26 |
354.300 |
355.100 |
354.200 |
354.675 |
- 0.400 |
355.075 |
08:43A |
|
 |
 |
Oct 26 |
352.150 |
353.025 |
352.150 |
352.550 |
- 0.425 |
352.975 |
08:43A |
|
 |
 |
Nov 26 |
350.225 |
350.225 |
349.450 |
349.750 |
- 0.425 |
350.175 |
08:43A |
|
 |
 |
Jan 27 |
343.000 |
343.000 |
342.975 |
343.000 |
- 0.425 |
343.425 |
08:43A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
97.075 |
97.125 |
96.750 |
96.950 |
-0.125 |
97.075 |
08:43A |
|
 |
 |
May 26 |
101.500 |
101.600 |
101.500 |
101.500 |
- 0.225 |
101.725 |
08:43A |
|
 |
 |
Jun 26 |
111.175 |
111.425 |
110.975 |
111.300 |
0.100 |
111.200 |
08:43A |
|
 |
 |
Jul 26 |
112.950 |
113.375 |
112.800 |
113.275 |
0.325 |
112.950 |
08:43A |
|
 |
 |
Aug 26 |
111.500 |
112.050 |
111.500 |
111.925 |
0.400 |
111.525 |
08:43A |
|
 |
 |
Oct 26 |
93.500 |
94.050 |
93.400 |
93.850 |
0.325 |
93.525 |
08:43A |
|
 |
 |
Dec 26 |
84.425 |
84.900 |
84.425 |
84.750 |
0.250 |
84.500 |
08:43A |
|
 |
 |
Feb 27 |
86.625 |
86.975 |
86.575 |
86.875 |
0.250 |
86.625 |
08:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23086 |
 |
88 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 80°F Low: 56°F Precip: 0% |
High: 80°F Low: 60°F Precip: 40% |
High: 81°F Low: 60°F Precip: 0% |
High: 80°F Low: 60°F Precip: 68% |
High: 79°F Low: 58°F Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
March 2026
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| 1 |
2 |
3 |
4 |
5 |
6 |
7 |
| 8 |
9 |
10 |
11 |
12 |
13 |
14 |
| 15 |
16 |
17 |
18 |
19 |
20 |
21 |
| 22 |
23 |
24 |
25 |
26 |
27 |
28 |
| 29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
436'2 |
4'4 |
| @S6H |
1156'2 |
1'6 |
| @W6H |
569'2 |
0'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
408.2100 |
3.0100 |
| WMT |
125.2900 |
- 2.5200 |
| XOM |
150.8700 |
1.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
|