Screven Gin Co., Inc.

Options for @C1K

Commodity	Show All Strike Prices

@C1K: CORN May 2021 Call 1700 CALLS (CBOT) as of 04/15/2021 3:40:45 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	424'1s	14'0				410'1	4/14/2021 02:07:00
2100	384'1s	14'0				370'1	4/14/2021 02:07:00
2400	354'1s	14'0				340'1	4/14/2021 02:07:00
2800	314'1s	14'0				300'1	4/14/2021 02:07:00
3000	294'1s	14'0				280'1	4/14/2021 02:07:00
3100	284'1s	14'0				270'1	4/14/2021 02:07:00
3200	274'1s	14'0				260'1	4/14/2021 02:07:00
3300	264'1s	14'0				250'1	4/14/2021 02:07:00
3400	254'1s	14'0				240'1	4/14/2021 02:07:00
3500	244'1s	14'0	242'0	242'0	242'0	230'1	4/14/2021 02:07:00
3600	234'1s	14'0	235'4	235'4	235'4	220'1	4/14/2021 02:07:00
3700	224'1s	14'0				210'1	4/14/2021 02:07:00
3800	214'1s	14'0	217'2	217'2	217'2	200'1	4/14/2021 02:07:00
3850	209'1s	14'0				195'1	4/14/2021 02:07:00
3900	204'1s	14'0				190'1	4/14/2021 02:07:00
3950	199'1s	14'0				185'1	4/14/2021 02:07:00
4000	195'4s	1'3	195'0	195'4	195'0	194'1	4/14/2021 10:46:00
4050	189'1s	14'0				175'1	4/14/2021 02:07:00
4100	184'1s	14'0	186'2	186'7	186'2	170'1	4/14/2021 02:07:00
4150	179'1s	14'0				165'1	4/14/2021 02:07:00
4200	174'1s	14'0	163'0	176'4	163'0	160'1	4/14/2021 02:07:00
4250	169'1s	14'0				155'1	4/14/2021 02:07:00
4300	164'1s	14'0	161'0	166'3	161'0	150'1	4/14/2021 02:07:00
4350	159'1s	14'0				145'1	4/14/2021 02:07:00
4400	154'1s	14'0	152'4	152'4	152'4	140'1	4/14/2021 02:07:00
4450	149'1s	14'0				135'1	4/14/2021 02:07:00
4500	144'1s	14'0	142'0	142'0	142'0	130'1	4/14/2021 02:07:00
4550	139'1s	14'0				125'1	4/14/2021 02:07:00
4600	134'1s	14'0				120'1	4/14/2021 02:07:00
4650	129'1s	14'0				115'1	4/14/2021 02:07:00
4700	125'6s	1'5	125'6	125'6	125'6	124'1	4/14/2021 07:36:00
4750	119'1s	14'0				105'1	4/14/2021 02:07:00
4800	114'1s	14'0	109'7	117'4	109'4	100'1	4/14/2021 02:07:00
4850	109'1s	14'0				95'1	4/14/2021 02:07:00
4900	104'1s	14'0	100'2	100'3	100'2	90'1	4/14/2021 02:07:00
4950	99'1s	14'0				85'1	4/14/2021 02:07:00
5000	94'1s	14'0	90'0	94'1	90'0	80'1	4/14/2021 02:07:00
5050	89'1s	14'0				75'1	4/14/2021 02:07:00
5100	84'1s	14'0				70'1	4/14/2021 02:07:00
5150	79'1s	14'0				65'1	4/14/2021 02:07:00
5200	74'1s	14'0	72'4	73'7	71'7	60'1	4/14/2021 02:07:00
5250	69'1s	13'7	66'4	66'4	66'4	55'2	4/14/2021 02:07:00
5300	64'1s	13'7	52'0	62'4	52'0	50'2	4/14/2021 02:07:00
5350	59'1s	13'6	58'4	58'4	57'0	45'3	4/14/2021 02:07:00
5400	54'1s	13'5	45'0	56'5	45'0	40'4	4/14/2021 02:07:00
5450	49'2s	13'4	38'2	52'4	38'2	35'6	4/14/2021 02:07:00
5500	44'2s	13'2	35'0	47'4	35'0	31'0	4/14/2021 02:07:00
5550	39'4s	13'0	26'3	42'2	26'2	26'4	4/14/2021 02:07:00
5600	37'4s	2'7	36'0	37'4	36'0	34'5	4/15/2021 02:07:00
5650	31'7s	1'7	31'7	31'7	31'0	30'0	4/14/2021 09:56:00
5700	27'6s	2'2	27'6	28'1	26'5	25'4	4/15/2021 03:02:00
5750	23'3s	2'1	22'4	23'3	22'4	21'2	4/14/2021 09:44:00
5800	19'4s	2'1	19'4	19'4	19'4	17'3	4/15/2021 02:10:00
5850	15'5s	1'5	15'5	15'5	15'5	14'0	4/14/2021 07:10:00
5900	11'3s	0'3	12'3	12'3	11'3	11'0	4/15/2021 01:38:00
5950	9'1s	0'5	9'4	9'4	9'1	8'4	4/14/2021 10:07:00
6000	7'3s	1'0	7'2	7'4	7'0	6'3	4/15/2021 03:24:00
6050	5'2s	0'4	5'2	5'2	5'2	4'6	4/14/2021 09:58:00
6100	4'2s	0'6	3'7	4'2	3'7	3'4	4/14/2021 09:37:00
6150	2'7s	0'3	2'7	2'7	2'7	2'4	4/15/2021 01:18:00
6200	2'2s	0'3	2'2	2'2	2'2	1'7	4/14/2021 07:29:00
6250	1'5s	0'2	1'5	1'5	1'5	1'3	4/14/2021 08:40:00
6300	1'2s	0'1	1'2	1'3	1'1	1'1	4/15/2021 02:02:00
6350	0'7s	0'4	0'3	1'1	0'3	0'3	4/14/2021 02:07:00
6400	0'5s	0'2	0'5	0'7	0'5	0'3	4/14/2021 02:07:00
6450	0'4s	0'2	0'5	0'5	0'5	0'2	4/14/2021 02:07:00
6500	0'4s	0'0	0'4	0'4	0'4	0'4	4/14/2021 07:25:00
6550	0'3s	0'1	0'3	0'4	0'3	0'2	4/14/2021 02:07:00
6600	0'2s	0'0	0'3	0'3	0'2	0'2	4/14/2021 02:07:00
6650	0'2s	0'1	0'2	0'2	0'2	0'1	4/14/2021 02:07:00
6700	0'2s	0'1	0'2	0'2	0'2	0'1	4/14/2021 02:07:00
6750	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
6800	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
6850	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
6900	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
6950	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
7000	0'1s	0'0				0'1	4/14/2021 02:07:00
7050	0'1s	0'0				0'1	4/14/2021 02:07:00
7100	0'1s	0'0				0'1	4/14/2021 02:07:00
7200	0'1s	0'0				0'1	4/14/2021 02:07:00
7300	0'1s	0'0				0'1	4/14/2021 02:07:00
7400	0'1s	0'0				0'1	4/14/2021 02:07:00
7500	0'1s	0'0				0'1	4/14/2021 02:07:00
7600	0'1s	0'0				0'1	4/14/2021 02:07:00
7700	0'1s	0'0				0'1	4/14/2021 02:07:00
7800	0'1s	0'0				0'1	4/14/2021 02:07:00
7900	0'1s	0'0				0'1	4/14/2021 02:07:00
8000	0'1s	0'0				0'1	4/14/2021 02:07:00
8100	0'1s	0'0				0'1	4/14/2021 02:07:00
8200	0'1s	0'0				0'1	4/14/2021 02:07:00
8300	0'1s	0'0				0'1	4/14/2021 02:07:00
8400	0'1s	0'0				0'1	4/14/2021 02:07:00
8500	0'1s	0'0				0'1	4/14/2021 02:07:00
8600	0'1s	0'0				0'1	4/14/2021 02:07:00
8700	0'1s	0'0				0'1	4/14/2021 02:07:00
8800	0'1s	0'0				0'1	4/14/2021 02:07:00
8900	0'1s	0'0				0'1	4/14/2021 02:07:00
9000	0'1s	0'0				0'1	4/14/2021 02:07:00
9100	0'1s	0'0				0'1	4/14/2021 02:07:00
9200	0'1s	0'0				0'1	4/14/2021 02:07:00
9300	0'1s	0'0				0'1	4/14/2021 02:07:00
9400	0'1s	0'0				0'1	4/14/2021 02:07:00
9500	0'1s	0'0				0'1	4/14/2021 02:07:00

@C1K: CORN May 2021 Call 1700 PUTS (CBOT) as of 04/15/2021 3:40:45 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	4/14/2021 02:07:00
2200	0'1s	0'0				0'1	4/14/2021 02:07:00
2300	0'1s	0'0				0'1	4/14/2021 02:07:00
2400	0'1s	0'0				0'1	4/14/2021 02:07:00
2600	0'1s	0'0				0'1	4/14/2021 02:07:00
2700	0'1s	0'0				0'1	4/14/2021 02:07:00
2800	0'1s	0'0				0'1	4/14/2021 02:07:00
2900	0'1s	0'0				0'1	4/14/2021 02:07:00
3000	0'1s	0'0				0'1	4/14/2021 02:07:00
3100	0'1s	0'0				0'1	4/14/2021 02:07:00
3200	0'1s	0'0				0'1	4/14/2021 02:07:00
3300	0'1s	0'0				0'1	4/14/2021 02:07:00
3400	0'1s	0'0				0'1	4/14/2021 02:07:00
3500	0'1s	0'0				0'1	4/14/2021 02:07:00
3600	0'1s	0'0				0'1	4/14/2021 02:07:00
3700	0'1s	0'0				0'1	4/14/2021 02:07:00
3800	0'1s	0'0				0'1	4/14/2021 02:07:00
3850	0'1s	0'0				0'1	4/14/2021 02:07:00
3900	0'1s	0'0				0'1	4/14/2021 02:07:00
3950	0'1s	0'0				0'1	4/14/2021 02:07:00
4000	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
4050	0'1s	0'0				0'1	4/14/2021 02:07:00
4100	0'1s	0'0				0'1	4/14/2021 02:07:00
4150	0'1s	0'0				0'1	4/14/2021 02:07:00
4200	0'1s	0'0				0'1	4/14/2021 02:07:00
4250	0'1s	0'0				0'1	4/14/2021 02:07:00
4300	0'1s	0'0				0'1	4/14/2021 02:07:00
4350	0'1s	0'0				0'1	4/14/2021 02:07:00
4400	0'1s	0'0				0'1	4/14/2021 02:07:00
4450	0'1s	0'0				0'1	4/14/2021 02:07:00
4500	0'1s	0'0				0'1	4/14/2021 02:07:00
4550	0'1s	0'0				0'1	4/14/2021 02:07:00
4600	0'1s	0'0				0'1	4/14/2021 02:07:00
4650	0'1s	0'0				0'1	4/14/2021 02:07:00
4700	0'1s	0'0				0'1	4/14/2021 02:07:00
4750	0'1s	0'0				0'1	4/14/2021 02:07:00
4800	0'1s	0'0				0'1	4/14/2021 02:07:00
4850	0'1s	0'0				0'1	4/14/2021 02:07:00
4900	0'1s	0'0				0'1	4/14/2021 02:07:00
4950	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
5000	0'1s	0'0	0'0	0'1	0'0	0'1	4/14/2021 02:07:00
5050	0'1s	0'0				0'1	4/14/2021 02:07:00
5100	0'1s	0'0				0'1	4/14/2021 02:07:00
5150	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
5200	0'1s	0'0	0'1	0'1	0'1	0'1	4/14/2021 02:07:00
5250	0'1s	-0'1	0'1	0'1	0'1	0'2	4/14/2021 02:07:00
5300	0'1s	-0'1	0'2	0'2	0'1	0'2	4/14/2021 02:07:00
5350	0'1s	-0'2	0'2	0'2	0'1	0'3	4/14/2021 02:07:00
5400	0'1s	-0'3	0'3	0'3	0'2	0'4	4/14/2021 02:07:00
5450	0'1s	-0'1	0'1	0'1	0'1	0'2	4/14/2021 08:20:00
5500	0'3s	0'0	0'3	0'3	0'3	0'3	4/15/2021 03:03:00
5550	0'3s	-0'1	0'3	0'3	0'3	0'4	4/14/2021 09:23:00
5600	0'4s	-0'1	0'5	0'5	0'4	0'5	4/15/2021 03:01:00
5650	1'0s	-2'2	1'7	1'7	1'0	3'2	4/14/2021 02:07:00
5700	1'2s	-0'2	1'6	1'6	1'2	1'4	4/15/2021 01:53:00
5750	1'6s	-0'4	1'6	1'7	1'4	2'2	4/15/2021 02:31:00
5800	2'7s	-0'4	2'7	2'7	2'7	3'3	4/14/2021 11:05:00
5850	4'4s	-0'4	4'4	4'4	4'4	5'0	4/14/2021 07:34:00
5900	6'2s	-0'6	6'0	6'4	6'0	7'0	4/15/2021 01:38:00
5950	8'1s	-1'3	8'1	8'1	8'1	9'4	4/14/2021 07:08:00
6000	11'2s	-1'1	11'5	11'5	11'2	12'3	4/14/2021 08:40:00
6050	14'5s	-1'1	14'5	14'5	14'5	15'6	4/14/2021 07:11:00
6100	19'4s	-11'7	20'6	20'6	20'6	31'3	4/14/2021 02:07:00
6150	23'4s	-12'4	22'4	22'4	22'4	36'0	4/14/2021 02:07:00
6200	27'7s	-12'7				40'6	4/14/2021 02:07:00
6250	32'3s	-13'2	34'2	34'2	31'3	45'5	4/14/2021 02:07:00
6300	37'1s	-13'3				50'4	4/14/2021 02:07:00
6350	41'7s	-13'4	43'4	43'4	43'4	55'3	4/14/2021 02:07:00
6400	46'5s	-13'6				60'3	4/14/2021 02:07:00
6450	51'4s	-13'6	52'3	52'3	52'3	65'2	4/14/2021 02:07:00
6500	56'3s	-13'7				70'2	4/14/2021 02:07:00
6550	61'3s	-13'7				75'2	4/14/2021 02:07:00
6600	66'2s	-14'0				80'2	4/14/2021 02:07:00
6650	71'2s	-13'7				85'1	4/14/2021 02:07:00
6700	76'2s	-13'7	74'6	74'6	74'6	90'1	4/14/2021 02:07:00
6750	81'1s	-14'0				95'1	4/14/2021 02:07:00
6800	86'1s	-14'0				100'1	4/14/2021 02:07:00
6850	91'1s	-14'0				105'1	4/14/2021 02:07:00
6900	96'1s	-14'0				110'1	4/14/2021 02:07:00
6950	101'1s	-14'0				115'1	4/14/2021 02:07:00
7000	106'1s	-14'0				120'1	4/14/2021 02:07:00
7100	116'1s	-14'0				130'1	4/14/2021 02:07:00
7200	126'1s	-14'0				140'1	4/14/2021 02:07:00
7300	136'1s	-14'0				150'1	4/14/2021 02:07:00
7400	146'1s	-14'0				160'1	4/14/2021 02:07:00
7500	156'1s	-14'0				170'1	4/14/2021 02:07:00
7600	166'1s	-14'0				180'1	4/14/2021 02:07:00
7700	176'1s	-14'0				190'1	4/14/2021 02:07:00
7800	186'1s	-14'0				200'1	4/14/2021 02:07:00
7900	196'1s	-14'0				210'1	4/14/2021 02:07:00
8000	206'1s	-14'0				220'1	4/14/2021 02:07:00
8100	216'1s	-14'0				230'1	4/14/2021 02:07:00
8300	236'1s	-14'0				250'1	4/14/2021 02:07:00
8400	246'1s	-14'0				260'1	4/14/2021 02:07:00
8500	256'1s	-14'0				270'1	4/14/2021 02:07:00
8600	266'1s	-14'0				280'1	4/14/2021 02:07:00
8700	276'1s	-14'0				290'1	4/14/2021 02:07:00
8800	286'1s	-14'0				300'1	4/14/2021 02:07:00
8900	296'1s	-14'0				310'1	4/14/2021 02:07:00
9000	306'1s	-14'0				320'1	4/14/2021 02:07:00
9100	316'1s	-14'0				330'1	4/14/2021 02:07:00
9200	326'1s	-14'0				340'1	4/14/2021 02:07:00
9300	336'1s	-14'0				350'1	4/14/2021 02:07:00
9400	346'1s	-14'0				360'1	4/14/2021 02:07:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.