 |
Options for @C6N |
 |
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/17/2026 2:59:01 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
46'1s |
7'2 |
41'7 |
45'0 |
40'6 |
38'7 |
6/17/2026 01:40:00 |
| 3800 |
41'1s |
7'1 |
|
|
|
34'0 |
6/17/2026 01:40:00 |
| 3850 |
36'1s |
7'1 |
|
|
|
29'0 |
6/17/2026 01:40:00 |
| 3900 |
31'3s |
7'2 |
25'5 |
30'4 |
25'5 |
24'1 |
6/17/2026 01:40:00 |
| 3930 |
28'3s |
7'1 |
|
|
|
21'2 |
6/17/2026 01:40:00 |
| 3940 |
27'4s |
7'1 |
|
|
|
20'3 |
6/17/2026 01:40:00 |
| 3950 |
26'4s |
7'0 |
20'7 |
26'0 |
20'7 |
19'4 |
6/17/2026 01:40:00 |
| 3960 |
25'4s |
7'0 |
24'0 |
24'0 |
24'0 |
18'4 |
6/17/2026 01:40:00 |
| 3970 |
24'5s |
7'0 |
|
|
|
17'5 |
6/17/2026 01:40:00 |
| 3980 |
23'5s |
6'7 |
|
|
|
16'6 |
6/17/2026 01:40:00 |
| 3990 |
22'6s |
6'6 |
|
|
|
16'0 |
6/17/2026 01:40:00 |
| 4000 |
21'6s |
6'5 |
18'5 |
18'5 |
18'5 |
15'1 |
6/17/2026 01:40:00 |
| 4010 |
20'7s |
6'5 |
|
|
|
14'2 |
6/17/2026 01:40:00 |
| 4020 |
20'0s |
6'4 |
|
|
|
13'4 |
6/17/2026 01:40:00 |
| 4030 |
19'1s |
6'3 |
|
|
|
12'6 |
6/17/2026 01:40:00 |
| 4040 |
18'2s |
6'2 |
|
|
|
12'0 |
6/17/2026 01:40:00 |
| 4050 |
17'3s |
6'1 |
11'5 |
16'3 |
11'5 |
11'2 |
6/17/2026 01:40:00 |
| 4060 |
16'4s |
5'7 |
12'7 |
12'7 |
12'7 |
10'5 |
6/17/2026 01:40:00 |
| 4070 |
15'6s |
5'7 |
|
|
|
9'7 |
6/17/2026 01:40:00 |
| 4080 |
14'7s |
5'5 |
12'4 |
12'4 |
12'4 |
9'2 |
6/17/2026 01:40:00 |
| 4090 |
14'1s |
5'4 |
|
|
|
8'5 |
6/17/2026 01:40:00 |
| 4100 |
13'3s |
5'3 |
8'4 |
13'1 |
7'4 |
8'0 |
6/17/2026 01:40:00 |
| 4110 |
12'6s |
5'2 |
10'5 |
11'5 |
10'5 |
7'4 |
6/17/2026 01:40:00 |
| 4120 |
12'0s |
5'1 |
9'7 |
11'3 |
9'7 |
6'7 |
6/17/2026 01:40:00 |
| 4130 |
11'2s |
4'7 |
9'6 |
11'1 |
8'7 |
6'3 |
6/17/2026 01:40:00 |
| 4140 |
10'5s |
4'6 |
6'6 |
10'0 |
6'6 |
5'7 |
6/17/2026 01:40:00 |
| 4150 |
9'7s |
4'4 |
6'5 |
8'4 |
6'5 |
5'3 |
6/17/2026 01:40:00 |
| 4160 |
9'2s |
4'2 |
7'1 |
8'6 |
6'6 |
5'0 |
6/17/2026 01:40:00 |
| 4170 |
8'6s |
4'1 |
6'6 |
7'2 |
6'6 |
4'5 |
6/17/2026 01:40:00 |
| 4180 |
8'2s |
4'0 |
6'2 |
7'6 |
5'7 |
4'2 |
6/17/2026 01:40:00 |
| 4190 |
7'6s |
3'7 |
4'2 |
6'4 |
4'2 |
3'7 |
6/17/2026 01:40:00 |
| 4200 |
7'1s |
3'5 |
3'6 |
7'3 |
3'6 |
3'4 |
6/17/2026 01:40:00 |
| 4210 |
6'5s |
3'3 |
4'3 |
6'2 |
4'3 |
3'2 |
6/17/2026 01:40:00 |
| 4220 |
6'2s |
3'2 |
4'7 |
5'6 |
4'6 |
3'0 |
6/17/2026 01:40:00 |
| 4230 |
5'6s |
3'0 |
4'4 |
5'3 |
4'4 |
2'6 |
6/17/2026 01:40:00 |
| 4240 |
5'3s |
2'6 |
4'0 |
4'5 |
4'0 |
2'5 |
6/17/2026 01:40:00 |
| 4250 |
5'0s |
2'5 |
2'0 |
5'2 |
2'0 |
2'3 |
6/17/2026 01:40:00 |
| 4260 |
4'6s |
2'4 |
4'2 |
4'2 |
4'0 |
2'2 |
6/17/2026 01:40:00 |
| 4270 |
4'4s |
2'4 |
3'2 |
4'2 |
3'2 |
2'0 |
6/17/2026 01:40:00 |
| 4280 |
4'1s |
2'2 |
3'0 |
3'7 |
3'0 |
1'7 |
6/17/2026 01:40:00 |
| 4290 |
3'7s |
2'1 |
2'1 |
3'3 |
2'1 |
1'6 |
6/17/2026 01:40:00 |
| 4300 |
3'5s |
2'1 |
2'4 |
3'5 |
2'4 |
1'4 |
6/17/2026 01:40:00 |
| 4310 |
3'3s |
2'0 |
2'6 |
3'2 |
2'6 |
1'3 |
6/17/2026 01:40:00 |
| 4320 |
3'1s |
1'7 |
2'3 |
2'7 |
2'0 |
1'2 |
6/17/2026 01:40:00 |
| 4330 |
2'7s |
1'6 |
2'1 |
2'6 |
2'1 |
1'1 |
6/17/2026 01:40:00 |
| 4340 |
2'6s |
1'5 |
2'1 |
2'7 |
2'1 |
1'1 |
6/17/2026 01:40:00 |
| 4350 |
2'4s |
1'4 |
1'6 |
2'5 |
1'6 |
1'0 |
6/17/2026 01:40:00 |
| 4360 |
2'3s |
1'4 |
2'0 |
2'3 |
2'0 |
0'7 |
6/17/2026 01:40:00 |
| 4370 |
2'2s |
1'4 |
1'7 |
2'1 |
1'6 |
0'6 |
6/17/2026 01:40:00 |
| 4380 |
2'1s |
1'3 |
1'6 |
1'6 |
1'6 |
0'6 |
6/17/2026 01:40:00 |
| 4390 |
2'0s |
1'2 |
1'5 |
1'5 |
1'5 |
0'6 |
6/17/2026 01:40:00 |
| 4400 |
1'7s |
1'1 |
1'3 |
1'5 |
1'2 |
0'6 |
6/17/2026 01:40:00 |
| 4410 |
1'6s |
1'1 |
1'2 |
1'2 |
1'2 |
0'5 |
6/17/2026 01:40:00 |
| 4420 |
1'5s |
1'0 |
1'2 |
1'3 |
1'2 |
0'5 |
6/17/2026 01:40:00 |
| 4430 |
1'4s |
0'7 |
1'4 |
1'4 |
1'4 |
0'5 |
6/17/2026 01:40:00 |
| 4440 |
1'4s |
1'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4450 |
1'3s |
0'7 |
1'0 |
1'0 |
1'0 |
0'4 |
6/17/2026 01:40:00 |
| 4460 |
1'2s |
0'6 |
1'0 |
1'0 |
1'0 |
0'4 |
6/17/2026 01:40:00 |
| 4470 |
1'1s |
0'5 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4480 |
1'1s |
0'5 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4490 |
1'1s |
0'6 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4500 |
1'0s |
0'5 |
0'3 |
1'0 |
0'3 |
0'3 |
6/17/2026 01:40:00 |
| 4510 |
0'7s |
0'4 |
0'3 |
0'3 |
0'3 |
0'3 |
6/17/2026 01:40:00 |
| 4520 |
0'7s |
0'4 |
0'3 |
0'3 |
0'3 |
0'3 |
6/17/2026 01:40:00 |
| 4530 |
0'7s |
0'4 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4540 |
0'7s |
0'5 |
0'4 |
0'4 |
0'4 |
0'2 |
6/17/2026 01:40:00 |
| 4550 |
0'6s |
0'4 |
0'4 |
0'6 |
0'4 |
0'2 |
6/17/2026 01:40:00 |
| 4560 |
0'6s |
0'4 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4570 |
0'6s |
0'4 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4580 |
0'5s |
0'3 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4590 |
0'5s |
0'3 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4600 |
0'5s |
0'3 |
0'3 |
0'4 |
0'3 |
0'2 |
6/17/2026 01:40:00 |
| 4610 |
0'5s |
0'3 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4620 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4630 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4640 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4650 |
0'4s |
0'2 |
0'3 |
0'4 |
0'3 |
0'2 |
6/17/2026 01:40:00 |
| 4660 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4670 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4680 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4690 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4700 |
0'4s |
0'2 |
0'2 |
0'3 |
0'2 |
0'2 |
6/17/2026 01:40:00 |
| 4710 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4720 |
0'4s |
0'2 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4730 |
0'3s |
0'1 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4740 |
0'3s |
0'1 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4750 |
0'3s |
0'1 |
0'2 |
0'3 |
0'2 |
0'2 |
6/17/2026 01:40:00 |
| 4760 |
0'3s |
0'1 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4770 |
0'3s |
0'1 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4780 |
0'3s |
0'1 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4790 |
0'3s |
0'1 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4800 |
0'3s |
0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
6/17/2026 01:40:00 |
| 4810 |
0'2s |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4820 |
0'2s |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4830 |
0'2s |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4840 |
0'2s |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4850 |
0'2s |
0'0 |
0'1 |
0'2 |
0'1 |
0'2 |
6/17/2026 01:40:00 |
| 4860 |
0'2s |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4900 |
0'2s |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/17/2026 01:40:00 |
| 4950 |
0'2s |
0'1 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5000 |
0'2s |
0'1 |
0'1 |
0'2 |
0'1 |
0'1 |
6/17/2026 01:40:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5100 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
6/17/2026 01:40:00 |
| 5150 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/17/2026 01:40:00 |
| 5200 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/17/2026 01:40:00 |
| 5250 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/17/2026 01:40:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/17/2026 2:59:01 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3800 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/17/2026 01:40:00 |
| 3850 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
6/17/2026 01:40:00 |
| 3900 |
0'3s |
0'0 |
0'2 |
0'3 |
0'2 |
0'3 |
6/17/2026 01:40:00 |
| 3950 |
0'4s |
-0'2 |
0'4 |
0'5 |
0'4 |
0'6 |
6/17/2026 01:40:00 |
| 3970 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/17/2026 01:40:00 |
| 3980 |
0'5s |
-0'3 |
|
|
|
1'0 |
6/17/2026 01:40:00 |
| 3990 |
0'6s |
-0'4 |
0'5 |
0'5 |
0'5 |
1'2 |
6/17/2026 01:40:00 |
| 4000 |
0'6s |
-0'5 |
0'6 |
1'0 |
0'6 |
1'3 |
6/17/2026 01:40:00 |
| 4010 |
0'7s |
-0'5 |
1'2 |
1'2 |
1'2 |
1'4 |
6/17/2026 01:40:00 |
| 4020 |
1'0s |
-0'6 |
|
|
|
1'6 |
6/17/2026 01:40:00 |
| 4030 |
1'1s |
-0'7 |
|
|
|
2'0 |
6/17/2026 01:40:00 |
| 4040 |
1'2s |
-1'0 |
|
|
|
2'2 |
6/17/2026 01:40:00 |
| 4050 |
1'3s |
-1'1 |
2'5 |
2'5 |
1'2 |
2'4 |
6/17/2026 01:40:00 |
| 4060 |
1'4s |
-1'3 |
2'4 |
2'4 |
2'4 |
2'7 |
6/17/2026 01:40:00 |
| 4070 |
1'6s |
-1'3 |
2'1 |
2'1 |
2'1 |
3'1 |
6/17/2026 01:40:00 |
| 4080 |
1'7s |
-1'5 |
2'4 |
2'4 |
2'4 |
3'4 |
6/17/2026 01:40:00 |
| 4090 |
2'1s |
-1'6 |
2'4 |
2'7 |
2'4 |
3'7 |
6/17/2026 01:40:00 |
| 4100 |
2'3s |
-1'7 |
4'2 |
4'2 |
2'1 |
4'2 |
6/17/2026 01:40:00 |
| 4110 |
2'6s |
-2'0 |
4'5 |
5'0 |
3'0 |
4'6 |
6/17/2026 01:40:00 |
| 4120 |
3'0s |
-2'1 |
3'2 |
3'7 |
3'2 |
5'1 |
6/17/2026 01:40:00 |
| 4130 |
3'2s |
-2'3 |
3'3 |
4'0 |
3'3 |
5'5 |
6/17/2026 01:40:00 |
| 4140 |
3'5s |
-2'4 |
5'0 |
5'0 |
4'4 |
6'1 |
6/17/2026 01:40:00 |
| 4150 |
3'7s |
-2'6 |
6'5 |
6'5 |
4'2 |
6'5 |
6/17/2026 01:40:00 |
| 4160 |
4'2s |
-3'0 |
5'1 |
5'5 |
4'3 |
7'2 |
6/17/2026 01:40:00 |
| 4170 |
4'6s |
-3'1 |
5'2 |
7'3 |
5'2 |
7'7 |
6/17/2026 01:40:00 |
| 4180 |
5'2s |
-3'2 |
6'0 |
7'4 |
6'0 |
8'4 |
6/17/2026 01:40:00 |
| 4190 |
5'6s |
-3'3 |
6'0 |
7'4 |
6'0 |
9'1 |
6/17/2026 01:40:00 |
| 4200 |
6'1s |
-3'5 |
8'0 |
8'2 |
6'0 |
9'6 |
6/17/2026 01:40:00 |
| 4210 |
6'5s |
-3'7 |
7'2 |
9'1 |
7'2 |
10'4 |
6/17/2026 01:40:00 |
| 4220 |
7'2s |
-4'0 |
9'2 |
9'2 |
9'2 |
11'2 |
6/17/2026 01:40:00 |
| 4230 |
7'6s |
-4'2 |
|
|
|
12'0 |
6/17/2026 01:40:00 |
| 4240 |
8'3s |
-4'4 |
9'0 |
10'3 |
9'0 |
12'7 |
6/17/2026 01:40:00 |
| 4250 |
9'0s |
-4'5 |
12'0 |
12'0 |
9'0 |
13'5 |
6/17/2026 01:40:00 |
| 4260 |
9'6s |
-4'6 |
11'3 |
11'6 |
10'2 |
14'4 |
6/17/2026 01:40:00 |
| 4270 |
10'4s |
-4'6 |
12'1 |
12'1 |
12'1 |
15'2 |
6/17/2026 01:40:00 |
| 4280 |
11'1s |
-5'0 |
13'7 |
13'7 |
11'6 |
16'1 |
6/17/2026 01:40:00 |
| 4290 |
11'7s |
-5'1 |
|
|
|
17'0 |
6/17/2026 01:40:00 |
| 4300 |
12'5s |
-5'1 |
14'2 |
16'2 |
13'4 |
17'6 |
6/17/2026 01:40:00 |
| 4310 |
13'3s |
-5'2 |
16'2 |
16'2 |
16'2 |
18'5 |
6/17/2026 01:40:00 |
| 4320 |
14'1s |
-5'3 |
16'4 |
18'2 |
15'3 |
19'4 |
6/17/2026 01:40:00 |
| 4330 |
14'7s |
-5'4 |
17'5 |
17'5 |
17'5 |
20'3 |
6/17/2026 01:40:00 |
| 4340 |
15'6s |
-5'5 |
|
|
|
21'3 |
6/17/2026 01:40:00 |
| 4350 |
16'4s |
-5'6 |
20'1 |
21'1 |
17'0 |
22'2 |
6/17/2026 01:40:00 |
| 4360 |
17'3s |
-5'6 |
|
|
|
23'1 |
6/17/2026 01:40:00 |
| 4370 |
18'2s |
-5'6 |
19'7 |
19'7 |
19'7 |
24'0 |
6/17/2026 01:40:00 |
| 4380 |
19'1s |
-5'7 |
|
|
|
25'0 |
6/17/2026 01:40:00 |
| 4390 |
20'0s |
-6'0 |
|
|
|
26'0 |
6/17/2026 01:40:00 |
| 4400 |
20'7s |
-6'1 |
25'2 |
25'6 |
20'4 |
27'0 |
6/17/2026 01:40:00 |
| 4410 |
21'6s |
-6'1 |
24'0 |
24'0 |
24'0 |
27'7 |
6/17/2026 01:40:00 |
| 4420 |
22'5s |
-6'2 |
|
|
|
28'7 |
6/17/2026 01:40:00 |
| 4430 |
23'4s |
-6'3 |
|
|
|
29'7 |
6/17/2026 01:40:00 |
| 4440 |
24'4s |
-6'2 |
|
|
|
30'6 |
6/17/2026 01:40:00 |
| 4450 |
25'3s |
-6'3 |
30'0 |
30'0 |
25'6 |
31'6 |
6/17/2026 01:40:00 |
| 4460 |
26'2s |
-6'4 |
|
|
|
32'6 |
6/17/2026 01:40:00 |
| 4470 |
27'1s |
-6'5 |
|
|
|
33'6 |
6/17/2026 01:40:00 |
| 4480 |
28'1s |
-6'5 |
|
|
|
34'6 |
6/17/2026 01:40:00 |
| 4490 |
29'1s |
-6'4 |
|
|
|
35'5 |
6/17/2026 01:40:00 |
| 4500 |
30'0s |
-6'5 |
37'0 |
37'0 |
30'1 |
36'5 |
6/17/2026 01:40:00 |
| 4510 |
30'7s |
-6'6 |
33'3 |
33'3 |
33'3 |
37'5 |
6/17/2026 01:40:00 |
| 4520 |
31'7s |
-6'6 |
35'5 |
35'5 |
35'5 |
38'5 |
6/17/2026 01:40:00 |
| 4530 |
32'7s |
-6'6 |
|
|
|
39'5 |
6/17/2026 01:40:00 |
| 4540 |
33'7s |
-6'5 |
|
|
|
40'4 |
6/17/2026 01:40:00 |
| 4550 |
34'6s |
-6'6 |
39'2 |
39'2 |
35'3 |
41'4 |
6/17/2026 01:40:00 |
| 4560 |
35'6s |
-6'6 |
|
|
|
42'4 |
6/17/2026 01:40:00 |
| 4570 |
36'6s |
-6'6 |
40'4 |
40'4 |
40'4 |
43'4 |
6/17/2026 01:40:00 |
| 4580 |
37'5s |
-6'7 |
39'0 |
39'0 |
39'0 |
44'4 |
6/17/2026 01:40:00 |
| 4590 |
38'5s |
-6'7 |
|
|
|
45'4 |
6/17/2026 01:40:00 |
| 4600 |
39'5s |
-6'7 |
41'1 |
42'7 |
40'0 |
46'4 |
6/17/2026 01:40:00 |
| 4610 |
40'5s |
-6'7 |
|
|
|
47'4 |
6/17/2026 01:40:00 |
| 4620 |
41'4s |
-7'0 |
|
|
|
48'4 |
6/17/2026 01:40:00 |
| 4630 |
42'4s |
-7'0 |
|
|
|
49'4 |
6/17/2026 01:40:00 |
| 4640 |
43'4s |
-7'0 |
47'3 |
47'3 |
47'3 |
50'4 |
6/17/2026 01:40:00 |
| 4650 |
44'4s |
-7'0 |
47'6 |
48'4 |
45'1 |
51'4 |
6/17/2026 01:40:00 |
| 4660 |
45'4s |
-7'0 |
|
|
|
52'4 |
6/17/2026 01:40:00 |
| 4670 |
46'4s |
-7'0 |
|
|
|
53'4 |
6/17/2026 01:40:00 |
| 4680 |
47'4s |
-7'0 |
|
|
|
54'4 |
6/17/2026 01:40:00 |
| 4690 |
48'4s |
-7'0 |
|
|
|
55'4 |
6/17/2026 01:40:00 |
| 4700 |
49'4s |
-7'0 |
54'1 |
54'7 |
51'2 |
56'4 |
6/17/2026 01:40:00 |
| 4710 |
50'4s |
-7'0 |
|
|
|
57'4 |
6/17/2026 01:40:00 |
| 4720 |
51'4s |
-7'0 |
|
|
|
58'4 |
6/17/2026 01:40:00 |
| 4730 |
52'3s |
-7'1 |
|
|
|
59'4 |
6/17/2026 01:40:00 |
| 4740 |
53'3s |
-7'1 |
|
|
|
60'4 |
6/17/2026 01:40:00 |
| 4750 |
54'3s |
-7'1 |
59'5 |
59'5 |
54'7 |
61'4 |
6/17/2026 01:40:00 |
| 4760 |
55'3s |
-7'1 |
|
|
|
62'4 |
6/17/2026 01:40:00 |
| 4770 |
56'3s |
-7'1 |
|
|
|
63'4 |
6/17/2026 01:40:00 |
| 4790 |
58'3s |
-7'1 |
|
|
|
65'4 |
6/17/2026 01:40:00 |
| 4800 |
59'3s |
-7'1 |
64'6 |
64'6 |
60'7 |
66'4 |
6/17/2026 01:40:00 |
| 4810 |
60'2s |
-7'2 |
|
|
|
67'4 |
6/17/2026 01:40:00 |
| 4830 |
62'2s |
-7'2 |
|
|
|
69'4 |
6/17/2026 01:40:00 |
| 4850 |
64'2s |
-7'2 |
64'5 |
64'5 |
64'5 |
71'4 |
6/17/2026 01:40:00 |
| 4860 |
65'2s |
-7'2 |
|
|
|
72'4 |
6/17/2026 01:40:00 |
| 4900 |
69'2s |
-7'1 |
70'3 |
70'3 |
70'3 |
76'3 |
6/17/2026 01:40:00 |
| 4950 |
74'2s |
-7'1 |
|
|
|
81'3 |
6/17/2026 01:40:00 |
| 5000 |
79'2s |
-7'1 |
80'5 |
84'4 |
80'5 |
86'3 |
6/17/2026 01:40:00 |
| 5050 |
84'1s |
-7'2 |
85'4 |
85'4 |
85'4 |
91'3 |
6/17/2026 01:40:00 |
| 5100 |
89'1s |
-7'2 |
|
|
|
96'3 |
6/17/2026 01:40:00 |
| 5150 |
94'1s |
-7'2 |
|
|
|
101'3 |
6/17/2026 01:40:00 |
| 5200 |
99'1s |
-7'2 |
|
|
|
106'3 |
6/17/2026 01:40:00 |
| 5250 |
104'1s |
-7'2 |
|
|
|
111'3 |
6/17/2026 01:40:00 |
| 5300 |
109'1s |
-7'2 |
|
|
|
116'3 |
6/17/2026 01:40:00 |
| 5400 |
119'1s |
-7'2 |
|
|
|
126'3 |
6/17/2026 01:40:00 |
| 5450 |
124'1s |
-7'1 |
|
|
|
131'2 |
6/17/2026 01:40:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
