Screven Gin Co., Inc.

Options for @C0H

Commodity	Show All Strike Prices

@C0H: CORN March 2020 Call 1000 CALLS (CBOT) as of 01/28/2020 11:12:39 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	280'4s	-6'6				287'2	1/27/2020 01:33:00
2500	130'4s	-6'6				137'2	1/27/2020 01:33:00
2900	90'5s	-6'6	89'1	89'1	89'1	97'3	1/27/2020 01:33:00
3000	80'5s	-6'6				87'3	1/27/2020 01:33:00
3100	70'5s	-6'6				77'3	1/27/2020 01:33:00
3200	60'5s	-6'6				67'3	1/27/2020 01:33:00
3250	55'5s	-6'6				62'3	1/27/2020 01:33:00
3300	50'5s	-6'6				57'3	1/27/2020 01:33:00
3400	40'5s	-6'6				47'3	1/27/2020 01:33:00
3500	30'6s	-6'5				37'3	1/27/2020 01:33:00
3550	25'7s	-6'4				32'3	1/27/2020 01:33:00
3600	21'1s	-6'3				27'4	1/27/2020 01:33:00
3650	16'6s	-6'0				22'6	1/27/2020 01:33:00
3700	16'1s	3'3	15'1	16'1	15'1	12'6	1/28/2020 10:16:00
3750	12'4s	3'1	11'5	12'4	11'5	9'3	1/28/2020 10:32:00
3800	9'4s	2'6	7'0	9'4	5'6	6'6	1/28/2020 10:57:00
3850	6'6s	2'2	5'3	6'6	4'6	4'4	1/28/2020 11:02:00
3900	4'4s	1'4	3'3	4'4	2'4	3'0	1/28/2020 10:58:00
3950	3'0s	1'0	2'2	3'0	1'7	2'0	1/28/2020 10:53:00
4000	2'0s	0'6	1'4	2'0	1'2	1'2	1/28/2020 10:55:00
4050	1'1s	0'2	0'6	1'1	0'6	0'7	1/28/2020 09:28:00
4100	0'7s	0'2	0'4	0'7	0'4	0'5	1/28/2020 10:53:00
4150	0'5s	0'1	0'4	0'5	0'4	0'4	1/28/2020 10:16:00
4200	0'4s	0'1	0'4	0'4	0'4	0'3	1/28/2020 09:58:00
4250	0'3s	0'1	0'3	0'3	0'3	0'2	1/28/2020 08:36:00
4300	0'2s	0'0	0'2	0'2	0'2	0'2	1/27/2020 01:33:00
4350	0'2s	0'0	0'2	0'2	0'2	0'2	1/28/2020 10:16:00
4400	0'1s	0'0	0'1	0'1	0'1	0'1	1/28/2020 10:08:00
4450	0'1s	0'0				0'1	1/27/2020 01:33:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	1/28/2020 09:59:00
4550	0'1s	0'0				0'1	1/27/2020 01:33:00
4600	0'1s	0'0	0'1	0'1	0'1	0'1	1/28/2020 09:31:00
4650	0'1s	0'0				0'1	1/27/2020 01:33:00
4700	0'1s	0'0				0'1	1/27/2020 01:33:00
4800	0'1s	0'0	0'1	0'1	0'1	0'1	1/27/2020 01:33:00
4850	0'1s	0'0				0'1	1/27/2020 01:33:00
4900	0'1s	0'0				0'1	1/27/2020 01:33:00
5000	0'1s	0'0				0'1	1/27/2020 01:33:00
5100	0'1s	0'0				0'1	1/27/2020 01:33:00
5200	0'1s	0'0				0'1	1/27/2020 01:33:00
5300	0'1s	0'0				0'1	1/27/2020 01:33:00
5400	0'1s	0'0				0'1	1/27/2020 01:33:00
5500	0'1s	0'0				0'1	1/27/2020 01:33:00
5600	0'1s	0'0				0'1	1/27/2020 01:33:00
5700	0'1s	0'0				0'1	1/27/2020 01:33:00
5800	0'1s	0'0				0'1	1/27/2020 01:33:00
5900	0'1s	0'0				0'1	1/27/2020 01:33:00
6000	0'1s	0'0				0'1	1/27/2020 01:33:00
6100	0'1s	0'0				0'1	1/27/2020 01:33:00
6200	0'1s	0'0				0'1	1/27/2020 01:33:00
6300	0'1s	0'0				0'1	1/27/2020 01:33:00
6400	0'1s	0'0				0'1	1/27/2020 01:33:00
6500	0'1s	0'0				0'1	1/27/2020 01:33:00
6600	0'1s	0'0				0'1	1/27/2020 01:33:00
6700	0'1s	0'0				0'1	1/27/2020 01:33:00
6800	0'1s	0'0				0'1	1/27/2020 01:33:00
6900	0'1s	0'0				0'1	1/27/2020 01:33:00
7000	0'1s	0'0				0'1	1/27/2020 01:33:00

@C0H: CORN March 2020 Call 1000 PUTS (CBOT) as of 01/28/2020 11:12:39 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2700	0'1s	0'0				0'1	1/27/2020 01:33:00
2800	0'1s	0'0				0'1	1/27/2020 01:33:00
2900	0'1s	0'0				0'1	1/27/2020 01:33:00
3000	0'1s	0'0				0'1	1/27/2020 01:33:00
3100	0'1s	0'0				0'1	1/27/2020 01:33:00
3200	0'1s	0'0				0'1	1/27/2020 01:33:00
3250	0'1s	0'0				0'1	1/27/2020 01:33:00
3300	0'1s	0'0				0'1	1/27/2020 01:33:00
3350	0'1s	0'0				0'1	1/27/2020 01:33:00
3400	0'1s	0'0	0'1	0'2	0'1	0'1	1/27/2020 01:33:00
3450	0'2s	0'1	0'2	0'2	0'2	0'1	1/28/2020 08:45:00
3500	0'2s	0'1				0'1	1/27/2020 01:33:00
3550	0'2s	-0'1	0'4	0'4	0'2	0'3	1/28/2020 10:41:00
3600	0'5s	0'0	0'6	0'6	0'5	0'5	1/28/2020 08:48:00
3650	0'7s	-0'3	1'4	1'4	0'7	1'2	1/28/2020 08:58:00
3700	1'2s	-1'0	2'0	2'2	1'2	2'2	1/28/2020 10:20:00
3750	2'0s	-1'7	3'5	4'2	2'0	3'7	1/28/2020 10:55:00
3800	3'4s	-2'6	5'6	7'0	3'4	6'2	1/28/2020 10:52:00
3850	5'6s	-3'2	8'0	9'6	5'5	9'0	1/28/2020 11:00:00
3900	8'2s	-4'2	11'0	12'2	8'2	12'4	1/28/2020 10:54:00
3950	16'4s	5'3	16'3	16'3	16'3	11'1	1/27/2020 01:33:00
4000	20'6s	5'6	17'0	23'1	17'0	15'0	1/27/2020 01:33:00
4050	25'3s	6'1				19'2	1/27/2020 01:33:00
4100	30'1s	6'4	31'5	31'5	30'6	23'5	1/27/2020 01:33:00
4150	34'7s	6'4				28'3	1/27/2020 01:33:00
4200	39'7s	6'5	40'4	40'5	40'4	33'2	1/27/2020 01:33:00
4250	44'6s	6'6				38'0	1/27/2020 01:33:00
4300	49'6s	6'7				42'7	1/27/2020 01:33:00
4350	54'5s	6'6				47'7	1/27/2020 01:33:00
4400	57'0s	-2'5	57'0	57'0	57'0	59'5	1/28/2020 08:50:00
4450	64'5s	6'6				57'7	1/27/2020 01:33:00
4500	69'5s	6'6				62'7	1/27/2020 01:33:00
4550	74'5s	6'6				67'7	1/27/2020 01:33:00
4600	79'5s	6'6	79'6	79'6	79'6	72'7	1/27/2020 01:33:00
4650	84'5s	6'6				77'7	1/27/2020 01:33:00
4700	89'5s	6'6				82'7	1/27/2020 01:33:00
4750	94'5s	6'6				87'7	1/27/2020 01:33:00
4800	99'5s	6'6				92'7	1/27/2020 01:33:00
4900	109'5s	6'6				102'7	1/27/2020 01:33:00
5000	119'4s	6'6				112'6	1/27/2020 01:33:00
5100	129'4s	6'6				122'6	1/27/2020 01:33:00
5200	139'4s	6'6				132'6	1/27/2020 01:33:00
5300	149'4s	6'6				142'6	1/27/2020 01:33:00
5400	159'4s	6'6				152'6	1/27/2020 01:33:00
5500	169'4s	6'6				162'6	1/27/2020 01:33:00
5600	179'4s	6'6				172'6	1/27/2020 01:33:00
5700	189'4s	6'6				182'6	1/27/2020 01:33:00
5800	199'4s	6'6				192'6	1/27/2020 01:33:00
5900	209'4s	6'6				202'6	1/27/2020 01:33:00
6000	219'4s	6'6				212'6	1/27/2020 01:33:00
6100	229'4s	6'6				222'6	1/27/2020 01:33:00
6200	239'4s	6'6				232'6	1/27/2020 01:33:00
6300	249'4s	6'6				242'6	1/27/2020 01:33:00
6400	259'4s	6'6				252'6	1/27/2020 01:33:00
6500	269'4s	6'6				262'6	1/27/2020 01:33:00
6600	279'4s	6'6				272'6	1/27/2020 01:33:00
6700	289'4s	6'6				282'6	1/27/2020 01:33:00
6800	299'4s	6'6				292'6	1/27/2020 01:33:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.