Screven Gin Co., Inc.

Options for @C0N

Commodity	Show All Strike Prices

@C0N: CORN July 2020 Call 1000 CALLS (CBOT) as of 05/26/2020 5:13:19 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	68'2s	0'3				67'7	5/22/2020 01:19:00
2600	58'3s	0'3				58'0	5/22/2020 01:19:00
2650	53'3s	0'2				53'1	5/22/2020 01:19:00
2750	43'5s	0'2				43'3	5/22/2020 01:19:00
2800	38'6s	0'1				38'5	5/22/2020 01:19:00
2850	34'0s	0'1				33'7	5/22/2020 01:19:00
2900	29'3s	0'2				29'1	5/22/2020 01:19:00
2950	24'7s	0'1				24'6	5/22/2020 01:19:00
3000	21'4s	0'7	22'0	22'1	21'4	20'5	5/26/2020 02:45:00
3050	16'5s	-0'1				16'6	5/22/2020 01:19:00
3100	14'4s	1'3	14'4	14'4	14'4	13'1	5/26/2020 12:29:00
3150	10'1s	-0'6	9'3	10'4	9'2	10'7	5/22/2020 12:58:00
3200	8'4s	1'0	7'2	8'4	7'2	7'4	5/26/2020 12:07:00
3250	5'5s	0'0	5'1	5'5	5'0	5'5	5/25/2020 08:29:00
3300	4'7s	0'6	3'6	4'7	3'6	4'1	5/26/2020 01:38:00
3350	3'2s	0'2	3'5	3'5	3'2	3'0	5/26/2020 04:59:00
3400	2'4s	0'2	2'2	2'6	2'1	2'2	5/26/2020 02:39:00
3450	1'6s	0'0	1'6	1'6	1'6	1'6	5/26/2020 04:06:00
3500	1'4s	0'1	1'2	1'4	1'2	1'3	5/26/2020 01:15:00
3550	1'0s	0'0	1'0	1'0	1'0	1'0	5/25/2020 07:00:00
3600	0'7s	0'0	1'0	1'0	0'7	0'7	5/22/2020 10:56:00
3650	0'5s	-0'2	0'6	0'6	0'6	0'7	5/22/2020 11:58:00
3700	0'5s	0'0	0'5	0'5	0'5	0'5	5/25/2020 08:16:00
3750	0'4s	0'0	0'4	0'4	0'4	0'4	5/25/2020 07:00:00
3800	0'3s	-0'2	0'3	0'4	0'3	0'5	5/22/2020 12:17:00
3850	0'2s	-0'1				0'3	5/22/2020 01:19:00
3900	0'3s	0'1	0'3	0'3	0'3	0'2	5/26/2020 02:13:00
3950	0'2s	0'0	0'2	0'2	0'2	0'2	5/26/2020 02:01:00
4000	0'2s	0'0	0'2	0'2	0'2	0'2	5/25/2020 07:00:00
4050	0'2s	0'0				0'2	5/22/2020 01:19:00
4100	0'1s	-0'1				0'2	5/22/2020 01:19:00
4150	0'1s	-0'1				0'2	5/22/2020 01:19:00
4200	0'1s	-0'1				0'2	5/22/2020 01:19:00
4250	0'1s	-0'1				0'2	5/22/2020 01:19:00
4300	0'1s	0'0	0'1	0'1	0'1	0'1	5/25/2020 10:21:00
4350	0'1s	0'0				0'1	5/22/2020 01:19:00
4400	0'1s	0'0	0'1	0'1	0'1	0'1	5/22/2020 09:17:00
4500	0'1s	0'0				0'1	5/22/2020 01:19:00
4600	0'1s	0'0				0'1	5/22/2020 01:19:00
4700	0'1s	0'0				0'1	5/22/2020 01:19:00
4800	0'1s	0'0				0'1	5/22/2020 01:19:00
4900	0'1s	0'0				0'1	5/22/2020 01:19:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	5/22/2020 09:49:00
5100	0'1s	0'0				0'1	5/22/2020 01:19:00
5200	0'1s	0'0				0'1	5/22/2020 01:19:00
5300	0'1s	0'0				0'1	5/22/2020 01:19:00
5400	0'1s	0'0				0'1	5/22/2020 01:19:00
5500	0'1s	0'0				0'1	5/22/2020 01:19:00
5600	0'1s	0'0				0'1	5/22/2020 01:19:00
5700	0'1s	0'0				0'1	5/22/2020 01:19:00
5800	0'1s	0'0				0'1	5/22/2020 01:19:00
5900	0'1s	0'0				0'1	5/22/2020 01:19:00
6000	0'1s	0'0				0'1	5/22/2020 01:19:00
6100	0'1s	0'0				0'1	5/22/2020 01:19:00
6200	0'1s	0'0				0'1	5/22/2020 01:19:00
6300	0'1s	0'0				0'1	5/22/2020 01:19:00
6500	0'1s	0'0				0'1	5/22/2020 01:19:00
6600	0'1s	0'0				0'1	5/22/2020 01:19:00
6900	0'1s	0'0				0'1	5/22/2020 01:19:00
7000	0'1s	0'0				0'1	5/22/2020 01:19:00

@C0N: CORN July 2020 Call 1000 PUTS (CBOT) as of 05/26/2020 5:13:19 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	5/22/2020 01:19:00
2100	0'1s	0'0				0'1	5/22/2020 01:19:00
2200	0'1s	0'0				0'1	5/22/2020 01:19:00
2300	0'1s	0'0				0'1	5/22/2020 01:19:00
2400	0'1s	0'0				0'1	5/22/2020 01:19:00
2450	0'1s	-0'1	0'2	0'2	0'2	0'2	5/22/2020 11:20:00
2500	0'2s	0'0	0'2	0'2	0'2	0'2	5/22/2020 11:20:00
2550	0'2s	0'1				0'1	5/22/2020 01:19:00
2600	0'3s	0'1				0'2	5/22/2020 01:19:00
2650	0'3s	0'0				0'3	5/22/2020 01:19:00
2700	0'4s	-0'1	0'5	0'5	0'5	0'5	5/22/2020 09:43:00
2750	0'5s	0'0	0'5	0'5	0'5	0'5	5/22/2020 09:29:00
2800	0'5s	-0'1	0'5	0'5	0'5	0'6	5/26/2020 02:37:00
2850	0'7s	-0'1	0'7	0'7	0'7	1'0	5/26/2020 01:05:00
2900	1'1s	-0'2	1'2	1'2	1'1	1'3	5/25/2020 09:39:00
2950	1'5s	-0'2	2'0	2'0	1'5	1'7	5/25/2020 09:25:00
3000	2'4s	-0'1	2'4	2'4	2'4	2'5	5/25/2020 10:19:00
3050	3'2s	-0'3	3'0	3'2	3'0	3'5	5/26/2020 05:01:00
3100	4'3s	-0'6	4'6	4'6	4'3	5'1	5/26/2020 12:15:00
3150	6'0s	-1'1	6'4	6'4	6'0	7'1	5/26/2020 01:16:00
3200	9'4s	-0'6	10'2	11'0	9'2	10'2	5/22/2020 01:17:00
3250	12'5s	-1'3	14'0	14'1	13'4	14'0	5/22/2020 12:45:00
3300	16'1s	-1'4	17'4	17'4	17'1	17'5	5/22/2020 10:56:00
3350	20'0s	-0'4				20'4	5/22/2020 01:19:00
3400	24'2s	0'0	24'2	24'2	24'2	24'2	5/25/2020 07:01:00
3450	28'6s	-1'3	29'6	29'6	29'6	30'1	5/22/2020 10:55:00
3500	31'4s	-1'7	31'4	31'4	31'4	33'3	5/26/2020 02:31:00
3550	38'0s	-0'3				38'3	5/22/2020 01:19:00
3600	42'7s	-2'0	44'4	44'5	44'4	44'7	5/22/2020 11:45:00
3650	47'5s	-0'3				48'0	5/22/2020 01:19:00
3700	52'5s	-0'5	54'2	54'2	52'7	53'2	5/22/2020 12:51:00
3750	57'4s	-0'2				57'6	5/22/2020 01:19:00
3800	62'3s	-1'7	63'7	63'7	63'7	64'2	5/22/2020 08:30:00
3850	67'2s	-0'3				67'5	5/22/2020 01:19:00
3900	72'2s	-1'6	72'0	74'0	72'0	74'0	5/22/2020 12:27:00
3950	77'2s	-0'3				77'5	5/22/2020 01:19:00
4000	82'2s	0'2	81'6	81'6	81'6	82'0	5/22/2020 01:03:00
4050	87'1s	-0'3				87'4	5/22/2020 01:19:00
4100	92'1s	-0'3				92'4	5/22/2020 01:19:00
4150	97'1s	-0'3				97'4	5/22/2020 01:19:00
4200	102'1s	-1'7	103'5	103'6	103'5	104'0	5/22/2020 09:49:00
4300	112'1s	-0'2				112'3	5/22/2020 01:19:00
4400	122'1s	-0'2				122'3	5/22/2020 01:19:00
4500	132'1s	-1'6	133'5	133'5	133'5	133'7	5/22/2020 09:07:00
4600	142'1s	-0'2				142'3	5/22/2020 01:19:00
4700	152'1s	-0'2				152'3	5/22/2020 01:19:00
4800	162'1s	-0'2				162'3	5/22/2020 01:19:00
4900	172'1s	-0'2				172'3	5/22/2020 01:19:00
5000	182'1s	-0'2				182'3	5/22/2020 01:19:00
5100	192'1s	-0'2				192'3	5/22/2020 01:19:00
5200	202'1s	-0'2				202'3	5/22/2020 01:19:00
5300	212'1s	-0'2				212'3	5/22/2020 01:19:00
5400	222'1s	-0'2				222'3	5/22/2020 01:19:00
5500	232'1s	-0'2				232'3	5/22/2020 01:19:00
5600	242'1s	-0'2				242'3	5/22/2020 01:19:00
5700	252'1s	-0'2				252'3	5/22/2020 01:19:00
5800	262'1s	-0'2				262'3	5/22/2020 01:19:00
5900	272'1s	-0'2				272'3	5/22/2020 01:19:00
6000	282'1s	-0'2				282'3	5/22/2020 01:19:00
6100	292'1s	-0'2				292'3	5/22/2020 01:19:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.