 |
Options for @C3N |
 |
@C3N: CORN July 2023 Call 2000 CALLS (CBOT) as of 06/07/2023 8:04:20 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3800 |
228'0s |
10'4 |
|
|
|
217'4 |
6/06/2023 01:22:00 |
3900 |
218'0s |
10'4 |
|
|
|
207'4 |
6/06/2023 01:22:00 |
4000 |
208'0s |
10'4 |
|
|
|
197'4 |
6/06/2023 01:22:00 |
4100 |
198'0s |
10'4 |
|
|
|
187'4 |
6/06/2023 01:22:00 |
4200 |
188'0s |
10'4 |
|
|
|
177'4 |
6/06/2023 01:22:00 |
4250 |
183'0s |
10'4 |
|
|
|
172'4 |
6/06/2023 01:22:00 |
4300 |
178'0s |
10'4 |
|
|
|
167'4 |
6/06/2023 01:22:00 |
4350 |
173'0s |
10'4 |
|
|
|
162'4 |
6/06/2023 01:22:00 |
4400 |
168'0s |
10'4 |
|
|
|
157'4 |
6/06/2023 01:22:00 |
4450 |
163'0s |
10'4 |
|
|
|
152'4 |
6/06/2023 01:22:00 |
4500 |
158'0s |
10'4 |
|
|
|
147'4 |
6/06/2023 01:22:00 |
4550 |
153'0s |
10'4 |
|
|
|
142'4 |
6/06/2023 01:22:00 |
4600 |
148'0s |
10'4 |
|
|
|
137'4 |
6/06/2023 01:22:00 |
4650 |
143'0s |
10'3 |
|
|
|
132'5 |
6/06/2023 01:22:00 |
4700 |
138'1s |
10'4 |
|
|
|
127'5 |
6/06/2023 01:22:00 |
4750 |
133'1s |
10'4 |
|
|
|
122'5 |
6/06/2023 01:22:00 |
4800 |
128'1s |
10'4 |
|
|
|
117'5 |
6/06/2023 01:22:00 |
4850 |
123'1s |
10'3 |
|
|
|
112'6 |
6/06/2023 01:22:00 |
4900 |
118'1s |
10'3 |
|
|
|
107'6 |
6/06/2023 01:22:00 |
4950 |
113'2s |
10'4 |
|
|
|
102'6 |
6/06/2023 01:22:00 |
5000 |
108'2s |
10'3 |
|
|
|
97'7 |
6/06/2023 01:22:00 |
5050 |
103'2s |
10'2 |
|
|
|
93'0 |
6/06/2023 01:22:00 |
5100 |
98'3s |
10'3 |
|
|
|
88'0 |
6/06/2023 01:22:00 |
5150 |
93'3s |
10'2 |
|
|
|
83'1 |
6/06/2023 01:22:00 |
5200 |
88'4s |
10'2 |
|
|
|
78'2 |
6/06/2023 01:22:00 |
5250 |
83'5s |
10'1 |
|
|
|
73'4 |
6/06/2023 01:22:00 |
5300 |
78'6s |
10'1 |
|
|
|
68'5 |
6/06/2023 01:22:00 |
5350 |
73'7s |
9'7 |
|
|
|
64'0 |
6/06/2023 01:22:00 |
5400 |
69'1s |
9'7 |
|
|
|
59'2 |
6/06/2023 01:22:00 |
5450 |
64'3s |
9'5 |
|
|
|
54'6 |
6/06/2023 01:22:00 |
5500 |
59'5s |
9'3 |
52'0 |
52'0 |
52'0 |
50'2 |
6/06/2023 01:22:00 |
5550 |
55'0s |
9'0 |
53'6 |
53'6 |
53'6 |
46'0 |
6/06/2023 01:22:00 |
5600 |
51'2s |
0'6 |
49'6 |
51'2 |
49'6 |
50'4 |
6/07/2023 07:09:00 |
5650 |
46'1s |
8'2 |
46'0 |
46'0 |
46'0 |
37'7 |
6/06/2023 01:22:00 |
5700 |
41'7s |
7'6 |
40'7 |
40'7 |
40'7 |
34'1 |
6/06/2023 01:22:00 |
5750 |
37'7s |
7'2 |
34'4 |
34'4 |
34'4 |
30'5 |
6/06/2023 01:22:00 |
5800 |
34'1s |
0'1 |
34'1 |
34'1 |
34'1 |
34'0 |
6/07/2023 06:47:00 |
5850 |
30'3s |
6'1 |
31'1 |
32'0 |
25'4 |
24'2 |
6/06/2023 01:22:00 |
5900 |
29'0s |
2'0 |
29'0 |
29'0 |
29'0 |
27'0 |
6/07/2023 03:26:00 |
5950 |
25'0s |
1'2 |
23'6 |
25'0 |
23'6 |
23'6 |
6/06/2023 08:07:00 |
6000 |
19'1s |
-1'6 |
21'0 |
21'0 |
19'1 |
20'7 |
6/07/2023 07:44:00 |
6050 |
18'1s |
3'7 |
16'5 |
20'1 |
15'1 |
14'2 |
6/06/2023 01:22:00 |
6100 |
16'2s |
0'4 |
15'0 |
16'6 |
15'0 |
15'6 |
6/07/2023 06:49:00 |
6150 |
13'6s |
0'2 |
13'6 |
13'6 |
13'6 |
13'4 |
6/07/2023 07:09:00 |
6200 |
10'4s |
-1'1 |
12'0 |
13'2 |
10'4 |
11'5 |
6/07/2023 07:41:00 |
6250 |
10'5s |
0'6 |
10'5 |
10'5 |
10'5 |
9'7 |
6/07/2023 06:26:00 |
6300 |
7'5s |
-0'6 |
8'5 |
9'3 |
7'5 |
8'3 |
6/07/2023 07:33:00 |
6350 |
7'6s |
0'5 |
7'6 |
7'6 |
7'6 |
7'1 |
6/07/2023 03:24:00 |
6400 |
5'7s |
-0'1 |
5'7 |
5'7 |
5'7 |
6'0 |
6/06/2023 10:05:00 |
6450 |
5'0s |
0'6 |
6'3 |
6'3 |
4'5 |
4'2 |
6/06/2023 01:22:00 |
6500 |
3'6s |
-0'4 |
4'4 |
4'4 |
3'6 |
4'2 |
6/07/2023 07:17:00 |
6550 |
3'5s |
0'4 |
4'1 |
4'6 |
2'7 |
3'1 |
6/06/2023 01:22:00 |
6600 |
2'5s |
-0'3 |
3'0 |
3'0 |
2'5 |
3'0 |
6/07/2023 07:35:00 |
6650 |
2'3s |
-0'2 |
2'3 |
2'3 |
2'3 |
2'5 |
6/06/2023 10:56:00 |
6700 |
2'1s |
0'1 |
2'7 |
2'7 |
2'1 |
2'0 |
6/06/2023 01:22:00 |
6750 |
1'7s |
0'1 |
2'0 |
2'0 |
2'0 |
1'6 |
6/06/2023 01:22:00 |
6800 |
1'3s |
-0'2 |
1'4 |
1'4 |
1'3 |
1'5 |
6/07/2023 07:23:00 |
6850 |
1'3s |
0'0 |
1'5 |
1'5 |
1'5 |
1'3 |
6/06/2023 01:22:00 |
6900 |
1'2s |
0'0 |
1'2 |
1'2 |
1'0 |
1'2 |
6/06/2023 01:22:00 |
6950 |
1'0s |
-0'1 |
1'1 |
1'1 |
1'1 |
1'1 |
6/06/2023 01:22:00 |
7000 |
0'7s |
-0'1 |
0'6 |
0'6 |
0'6 |
1'0 |
6/06/2023 01:22:00 |
7050 |
0'7s |
0'0 |
1'0 |
1'0 |
1'0 |
0'7 |
6/06/2023 01:22:00 |
7100 |
0'6s |
-0'1 |
0'6 |
0'6 |
0'6 |
0'7 |
6/06/2023 01:22:00 |
7150 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/06/2023 01:22:00 |
7200 |
0'5s |
0'0 |
0'5 |
0'5 |
0'5 |
0'5 |
6/06/2023 01:22:00 |
7250 |
0'5s |
0'0 |
|
|
|
0'5 |
6/06/2023 01:22:00 |
7300 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
6/06/2023 01:22:00 |
7350 |
0'4s |
0'0 |
|
|
|
0'4 |
6/06/2023 01:22:00 |
7400 |
0'4s |
0'0 |
0'3 |
0'3 |
0'3 |
0'4 |
6/06/2023 01:22:00 |
7450 |
0'3s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
6/06/2023 01:22:00 |
7500 |
0'3s |
0'0 |
|
|
|
0'3 |
6/06/2023 01:22:00 |
7550 |
0'3s |
0'0 |
|
|
|
0'3 |
6/06/2023 01:22:00 |
7600 |
0'3s |
0'0 |
0'4 |
0'4 |
0'2 |
0'3 |
6/06/2023 01:22:00 |
7650 |
0'3s |
0'0 |
|
|
|
0'3 |
6/06/2023 01:22:00 |
7700 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
7750 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
7800 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
7850 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
7900 |
0'2s |
0'0 |
0'3 |
0'3 |
0'2 |
0'2 |
6/06/2023 01:22:00 |
7950 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
8000 |
0'2s |
0'0 |
0'1 |
0'1 |
0'1 |
0'2 |
6/06/2023 01:22:00 |
8050 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
8100 |
0'2s |
0'0 |
0'1 |
0'1 |
0'1 |
0'2 |
6/06/2023 01:22:00 |
8200 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
8300 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/06/2023 01:22:00 |
8400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
8500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
8600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
8700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
8800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
11400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
20000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
@C3N: CORN July 2023 Call 2000 PUTS (CBOT) as of 06/07/2023 8:04:20 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
3100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4250 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4400 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/07/2023 06:45:00 |
4450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/06/2023 01:22:00 |
4600 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
4650 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
4700 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
4750 |
0'2s |
0'0 |
|
|
|
0'2 |
6/06/2023 01:22:00 |
4800 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/06/2023 01:22:00 |
4850 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/06/2023 01:22:00 |
4900 |
0'3s |
0'0 |
|
|
|
0'3 |
6/06/2023 01:22:00 |
4950 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
6/06/2023 01:22:00 |
5000 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/06/2023 01:22:00 |
5050 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/06/2023 01:22:00 |
5100 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/06/2023 01:22:00 |
5150 |
0'5s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'6 |
6/06/2023 01:22:00 |
5200 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/06/2023 01:22:00 |
5250 |
0'6s |
-0'3 |
1'1 |
1'1 |
0'7 |
1'1 |
6/06/2023 01:22:00 |
5300 |
0'7s |
-0'3 |
1'0 |
1'0 |
1'0 |
1'2 |
6/06/2023 01:22:00 |
5350 |
1'0s |
0'0 |
1'0 |
1'0 |
1'0 |
1'0 |
6/07/2023 07:17:00 |
5400 |
1'1s |
-0'1 |
1'1 |
1'1 |
1'1 |
1'2 |
6/07/2023 02:42:00 |
5450 |
1'4s |
-0'7 |
1'6 |
1'6 |
1'3 |
2'3 |
6/06/2023 01:22:00 |
5500 |
1'5s |
-0'1 |
1'6 |
1'7 |
1'4 |
1'6 |
6/07/2023 07:23:00 |
5550 |
2'1s |
-1'4 |
2'1 |
2'2 |
2'1 |
3'5 |
6/06/2023 01:22:00 |
5600 |
2'2s |
-0'3 |
2'6 |
2'6 |
2'2 |
2'5 |
6/07/2023 03:29:00 |
5650 |
3'2s |
0'0 |
3'2 |
3'2 |
3'2 |
3'2 |
6/07/2023 02:36:00 |
5700 |
3'7s |
-0'1 |
3'6 |
3'7 |
3'4 |
4'0 |
6/07/2023 07:19:00 |
5750 |
5'1s |
0'1 |
4'7 |
5'1 |
4'7 |
5'0 |
6/07/2023 07:42:00 |
5800 |
6'1s |
0'0 |
6'4 |
6'6 |
5'4 |
6'1 |
6/07/2023 07:30:00 |
5850 |
7'4s |
-4'2 |
8'7 |
9'4 |
7'0 |
11'6 |
6/06/2023 01:22:00 |
5900 |
9'3s |
0'3 |
9'6 |
9'6 |
8'0 |
9'0 |
6/07/2023 07:43:00 |
5950 |
10'5s |
-0'2 |
10'5 |
10'5 |
10'5 |
10'7 |
6/07/2023 04:19:00 |
6000 |
13'4s |
0'5 |
12'5 |
13'4 |
11'7 |
12'7 |
6/07/2023 07:43:00 |
6050 |
15'7s |
0'6 |
15'7 |
15'7 |
15'7 |
15'1 |
6/07/2023 07:33:00 |
6100 |
17'6s |
0'0 |
17'1 |
18'0 |
16'5 |
17'6 |
6/07/2023 07:13:00 |
6150 |
20'4s |
-7'5 |
22'5 |
22'5 |
22'5 |
28'1 |
6/06/2023 01:22:00 |
6200 |
22'5s |
-1'0 |
22'5 |
22'5 |
22'5 |
23'5 |
6/06/2023 08:10:00 |
6250 |
26'0s |
-0'7 |
26'2 |
26'2 |
26'0 |
26'7 |
6/07/2023 05:15:00 |
6300 |
29'4s |
-0'7 |
31'0 |
32'4 |
29'4 |
30'3 |
6/07/2023 06:53:00 |
6350 |
34'0s |
-9'1 |
40'0 |
40'0 |
39'1 |
43'1 |
6/06/2023 01:22:00 |
6400 |
37'7s |
-9'4 |
43'3 |
43'3 |
37'2 |
47'3 |
6/06/2023 01:22:00 |
6450 |
42'0s |
-9'5 |
|
|
|
51'5 |
6/06/2023 01:22:00 |
6500 |
48'2s |
2'1 |
44'5 |
48'2 |
44'5 |
46'1 |
6/07/2023 07:19:00 |
6550 |
50'4s |
-10'0 |
|
|
|
60'4 |
6/06/2023 01:22:00 |
6600 |
54'7s |
-10'1 |
57'6 |
57'6 |
56'7 |
65'0 |
6/06/2023 01:22:00 |
6650 |
59'4s |
-10'1 |
65'0 |
65'0 |
65'0 |
69'5 |
6/06/2023 01:22:00 |
6700 |
64'1s |
-10'2 |
|
|
|
74'3 |
6/06/2023 01:22:00 |
6750 |
68'6s |
-10'3 |
|
|
|
79'1 |
6/06/2023 01:22:00 |
6800 |
73'4s |
-10'3 |
|
|
|
83'7 |
6/06/2023 01:22:00 |
6850 |
78'2s |
-10'4 |
|
|
|
88'6 |
6/06/2023 01:22:00 |
6900 |
83'0s |
-10'5 |
|
|
|
93'5 |
6/06/2023 01:22:00 |
6950 |
87'7s |
-10'4 |
|
|
|
98'3 |
6/06/2023 01:22:00 |
7000 |
92'6s |
-10'5 |
95'2 |
95'2 |
95'2 |
103'3 |
6/06/2023 01:22:00 |
7050 |
97'5s |
-10'5 |
|
|
|
108'2 |
6/06/2023 01:22:00 |
7100 |
102'5s |
-10'4 |
|
|
|
113'1 |
6/06/2023 01:22:00 |
7150 |
107'4s |
-10'5 |
|
|
|
118'1 |
6/06/2023 01:22:00 |
7200 |
112'4s |
-10'4 |
|
|
|
123'0 |
6/06/2023 01:22:00 |
7250 |
117'3s |
-10'4 |
|
|
|
127'7 |
6/06/2023 01:22:00 |
7300 |
122'3s |
-10'4 |
|
|
|
132'7 |
6/06/2023 01:22:00 |
7350 |
127'3s |
-10'4 |
|
|
|
137'7 |
6/06/2023 01:22:00 |
7400 |
132'2s |
-10'4 |
|
|
|
142'6 |
6/06/2023 01:22:00 |
7450 |
137'2s |
-10'4 |
|
|
|
147'6 |
6/06/2023 01:22:00 |
7500 |
142'2s |
-10'4 |
|
|
|
152'6 |
6/06/2023 01:22:00 |
7550 |
147'2s |
-10'3 |
|
|
|
157'5 |
6/06/2023 01:22:00 |
7600 |
152'1s |
-10'4 |
|
|
|
162'5 |
6/06/2023 01:22:00 |
7650 |
157'1s |
-10'4 |
|
|
|
167'5 |
6/06/2023 01:22:00 |
7700 |
162'1s |
-10'4 |
|
|
|
172'5 |
6/06/2023 01:22:00 |
7750 |
167'1s |
-10'4 |
|
|
|
177'5 |
6/06/2023 01:22:00 |
7800 |
172'1s |
-10'4 |
|
|
|
182'5 |
6/06/2023 01:22:00 |
7850 |
177'1s |
-10'4 |
|
|
|
187'5 |
6/06/2023 01:22:00 |
7900 |
182'1s |
-10'3 |
|
|
|
192'4 |
6/06/2023 01:22:00 |
8000 |
192'0s |
-10'4 |
|
|
|
202'4 |
6/06/2023 01:22:00 |
8100 |
202'0s |
-10'4 |
|
|
|
212'4 |
6/06/2023 01:22:00 |
8200 |
212'0s |
-10'4 |
|
|
|
222'4 |
6/06/2023 01:22:00 |
8300 |
222'0s |
-10'4 |
|
|
|
232'4 |
6/06/2023 01:22:00 |
8400 |
232'0s |
-10'4 |
|
|
|
242'4 |
6/06/2023 01:22:00 |
8500 |
242'0s |
-10'4 |
|
|
|
252'4 |
6/06/2023 01:22:00 |
8600 |
252'0s |
-10'4 |
|
|
|
262'4 |
6/06/2023 01:22:00 |
8700 |
262'0s |
-10'4 |
|
|
|
272'4 |
6/06/2023 01:22:00 |
8800 |
272'0s |
-10'4 |
|
|
|
282'4 |
6/06/2023 01:22:00 |
8900 |
282'0s |
-10'4 |
|
|
|
292'4 |
6/06/2023 01:22:00 |
9000 |
292'0s |
-10'4 |
|
|
|
302'4 |
6/06/2023 01:22:00 |
9100 |
302'0s |
-10'4 |
|
|
|
312'4 |
6/06/2023 01:22:00 |
9200 |
312'0s |
-10'4 |
|
|
|
322'4 |
6/06/2023 01:22:00 |
9600 |
352'0s |
-10'4 |
|
|
|
362'4 |
6/06/2023 01:22:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|