Screven Gin Co., Inc.

Options for @C0U

Commodity	Show All Strike Prices

@C0U: CORN September 2020 Call 1000 CALLS (CBOT) as of 08/03/2020 1:10:55 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	216'1s	0'2				215'7	7/31/2020 01:32:00
1600	156'1s	0'2				155'7	7/31/2020 01:32:00
1700	146'1s	0'2				145'7	7/31/2020 01:32:00
1800	136'1s	0'2				135'7	7/31/2020 01:32:00
1900	126'1s	0'2				125'7	7/31/2020 01:32:00
2000	116'1s	0'2				115'7	7/31/2020 01:32:00
2100	106'1s	0'2				105'7	7/31/2020 01:32:00
2200	96'1s	0'2				95'7	7/31/2020 01:32:00
2300	86'1s	0'2				85'7	7/31/2020 01:32:00
2400	76'1s	0'2				75'7	7/31/2020 01:32:00
2450	71'1s	0'2				70'7	7/31/2020 01:32:00
2500	66'1s	0'2				65'7	7/31/2020 01:32:00
2600	56'1s	0'2				55'7	7/31/2020 01:32:00
2700	46'1s	0'2				45'7	7/31/2020 01:32:00
2750	41'1s	0'2				40'7	7/31/2020 01:32:00
2800	36'1s	0'2	36'7	36'7	36'7	35'7	7/31/2020 01:32:00
2900	26'3s	0'2				26'1	7/31/2020 01:32:00
2950	21'5s	0'2				21'3	7/31/2020 01:32:00
3000	17'1s	0'2	18'5	18'5	18'5	16'7	7/31/2020 01:32:00
3050	13'0s	0'3	13'6	13'6	12'3	12'5	7/31/2020 01:32:00
3100	9'3s	0'1	9'6	9'6	9'3	9'2	8/03/2020 11:02:00
3150	6'2s	-0'1	6'1	7'2	5'7	6'3	8/03/2020 12:20:00
3200	4'2s	0'0	3'6	4'5	3'6	4'2	8/03/2020 12:47:00
3250	2'6s	0'0	2'4	3'1	2'2	2'6	8/03/2020 12:32:00
3300	1'5s	-0'1	1'5	2'0	1'4	1'6	8/03/2020 12:29:00
3350	1'0s	-0'2	1'1	1'1	1'0	1'2	8/03/2020 12:20:00
3400	0'6s	-0'1	0'6	0'7	0'5	0'7	8/03/2020 12:14:00
3450	0'4s	-0'1	0'5	0'5	0'4	0'5	8/03/2020 12:50:00
3500	0'3s	-0'1	0'4	0'4	0'3	0'4	8/03/2020 12:35:00
3550	0'2s	-0'1	0'2	0'2	0'2	0'3	8/03/2020 12:20:00
3600	0'2s	0'0	0'2	0'2	0'2	0'2	7/31/2020 01:32:00
3650	0'2s	0'1	0'2	0'2	0'2	0'1	8/03/2020 10:32:00
3700	0'1s	0'0	0'1	0'1	0'1	0'1	8/03/2020 11:07:00
3750	0'1s	0'0	0'1	0'1	0'1	0'1	8/03/2020 08:55:00
3800	0'1s	0'0	0'1	0'1	0'1	0'1	8/03/2020 05:57:00
3850	0'1s	0'0				0'1	7/31/2020 01:32:00
3900	0'1s	0'0	0'1	0'1	0'1	0'1	7/31/2020 01:32:00
3950	0'1s	0'0				0'1	7/31/2020 01:32:00
4000	0'1s	0'0	0'1	0'1	0'1	0'1	7/31/2020 01:32:00
4050	0'1s	0'0				0'1	7/31/2020 01:32:00
4100	0'1s	0'0	0'1	0'1	0'1	0'1	7/31/2020 01:32:00
4150	0'1s	0'0				0'1	7/31/2020 01:32:00
4200	0'1s	0'0				0'1	7/31/2020 01:32:00
4250	0'1s	0'0				0'1	7/31/2020 01:32:00
4300	0'1s	0'0	0'1	0'1	0'1	0'1	7/31/2020 01:32:00
4350	0'1s	0'0				0'1	7/31/2020 01:32:00
4400	0'1s	0'0				0'1	7/31/2020 01:32:00
4500	0'1s	0'0				0'1	7/31/2020 01:32:00
4600	0'1s	0'0				0'1	7/31/2020 01:32:00
4700	0'1s	0'0				0'1	7/31/2020 01:32:00
4800	0'1s	0'0				0'1	7/31/2020 01:32:00
4900	0'1s	0'0				0'1	7/31/2020 01:32:00
5000	0'1s	0'0				0'1	7/31/2020 01:32:00
5100	0'1s	0'0				0'1	7/31/2020 01:32:00
5200	0'1s	0'0				0'1	7/31/2020 01:32:00
5300	0'1s	0'0				0'1	7/31/2020 01:32:00
5400	0'1s	0'0				0'1	7/31/2020 01:32:00
5500	0'1s	0'0				0'1	7/31/2020 01:32:00
5600	0'1s	0'0				0'1	7/31/2020 01:32:00
5700	0'1s	0'0				0'1	7/31/2020 01:32:00
5800	0'1s	0'0				0'1	7/31/2020 01:32:00
5900	0'1s	0'0				0'1	7/31/2020 01:32:00
6000	0'1s	0'0				0'1	7/31/2020 01:32:00
6100	0'1s	0'0				0'1	7/31/2020 01:32:00
6200	0'1s	0'0				0'1	7/31/2020 01:32:00
6300	0'1s	0'0				0'1	7/31/2020 01:32:00
6400	0'1s	0'0				0'1	7/31/2020 01:32:00
6500	0'1s	0'0				0'1	7/31/2020 01:32:00
7000	0'1s	0'0				0'1	7/31/2020 01:32:00

@C0U: CORN September 2020 Call 1000 PUTS (CBOT) as of 08/03/2020 1:10:55 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1600	0'1s	0'0				0'1	7/31/2020 01:32:00
1800	0'1s	0'0				0'1	7/31/2020 01:32:00
1900	0'1s	0'0				0'1	7/31/2020 01:32:00
2000	0'1s	0'0				0'1	7/31/2020 01:32:00
2100	0'1s	0'0				0'1	7/31/2020 01:32:00
2200	0'1s	0'0				0'1	7/31/2020 01:32:00
2300	0'1s	0'0				0'1	7/31/2020 01:32:00
2400	0'1s	0'0				0'1	7/31/2020 01:32:00
2450	0'1s	0'0				0'1	7/31/2020 01:32:00
2500	0'1s	0'0				0'1	7/31/2020 01:32:00
2550	0'1s	0'0				0'1	7/31/2020 01:32:00
2600	0'1s	0'0				0'1	7/31/2020 01:32:00
2650	0'1s	0'0				0'1	7/31/2020 01:32:00
2700	0'1s	0'0				0'1	7/31/2020 01:32:00
2750	0'1s	0'0				0'1	7/31/2020 01:32:00
2800	0'1s	0'0	0'2	0'2	0'2	0'1	7/31/2020 01:32:00
2850	0'2s	0'0				0'2	7/31/2020 01:32:00
2900	0'3s	0'0	0'3	0'3	0'3	0'3	8/02/2020 09:24:00
2950	0'4s	-0'1	0'4	0'4	0'4	0'5	8/03/2020 12:51:00
3000	0'7s	-0'2	1'1	1'2	0'7	1'1	8/03/2020 11:02:00
3050	1'5s	-0'3	2'0	2'0	1'3	2'0	8/03/2020 11:36:00
3100	2'6s	-0'4	3'2	3'2	2'4	3'2	8/03/2020 12:29:00
3150	4'6s	-0'5	4'5	5'0	4'2	5'3	8/03/2020 12:20:00
3200	8'0s	-0'2	7'4	8'0	7'1	8'2	8/03/2020 11:31:00
3250	10'6s	-1'0	10'5	11'3	10'4	11'6	8/03/2020 12:34:00
3300	15'2s	-0'4	14'6	15'4	14'3	15'6	8/03/2020 11:38:00
3350	20'0s	-0'2	18'6	20'0	18'5	20'2	8/03/2020 11:21:00
3400	24'4s	-0'3	24'4	24'4	24'4	24'7	8/03/2020 11:57:00
3450	29'1s	-0'4	29'1	29'1	29'1	29'5	8/03/2020 10:01:00
3500	34'4s	-0'1				34'5	7/31/2020 01:32:00
3550	39'3s	-0'1				39'4	7/31/2020 01:32:00
3600	43'1s	-1'1	42'5	43'1	42'5	44'2	8/03/2020 12:46:00
3650	49'1s	-0'3				49'4	7/31/2020 01:32:00
3700	54'1s	-0'2	54'2	54'2	54'2	54'3	7/31/2020 01:32:00
3750	59'1s	-0'2	59'6	59'6	59'6	59'3	7/31/2020 01:32:00
3800	62'7s	-1'2	62'7	62'7	62'7	64'1	8/03/2020 09:08:00
3850	68'7s	-0'2	68'7	68'7	68'7	69'1	8/03/2020 12:13:00
3900	74'1s	-0'2				74'3	7/31/2020 01:32:00
3950	79'1s	-0'2				79'3	7/31/2020 01:32:00
4000	84'1s	-0'2	84'7	84'7	84'7	84'3	7/31/2020 01:32:00
4050	89'1s	-0'2				89'3	7/31/2020 01:32:00
4100	94'1s	-0'2	94'2	94'2	94'2	94'3	7/31/2020 01:32:00
4150	99'1s	-0'2				99'3	7/31/2020 01:32:00
4200	104'1s	-0'2				104'3	7/31/2020 01:32:00
4300	114'1s	-0'2				114'3	7/31/2020 01:32:00
4400	124'1s	-0'2				124'3	7/31/2020 01:32:00
4500	134'1s	-0'2				134'3	7/31/2020 01:32:00
4600	144'1s	-0'2				144'3	7/31/2020 01:32:00
4700	154'1s	-0'2				154'3	7/31/2020 01:32:00
4800	164'1s	-0'2				164'3	7/31/2020 01:32:00
4900	174'1s	-0'2				174'3	7/31/2020 01:32:00
5000	184'1s	-0'2				184'3	7/31/2020 01:32:00
5100	194'1s	-0'2				194'3	7/31/2020 01:32:00
5200	204'1s	-0'2				204'3	7/31/2020 01:32:00
5300	214'1s	-0'2				214'3	7/31/2020 01:32:00
5400	224'1s	-0'2				224'3	7/31/2020 01:32:00
5500	234'1s	-0'2				234'3	7/31/2020 01:32:00
5600	244'1s	-0'2				244'3	7/31/2020 01:32:00
5700	254'1s	-0'2				254'3	7/31/2020 01:32:00
5900	274'1s	-0'2				274'3	7/31/2020 01:32:00
6000	284'1s	-0'2				284'3	7/31/2020 01:32:00
6100	294'1s	-0'2				294'3	7/31/2020 01:32:00
6200	304'1s	-0'2				304'3	7/31/2020 01:32:00
6400	324'1s	-0'2				324'3	7/31/2020 01:32:00
6600	344'1s	-0'2				344'3	7/31/2020 01:32:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.