Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 11/13/2019 10:10:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   175'3s   -2'4         177'7  11/13/2019 01:38:00
 2500   125'3s   -2'4         127'7  11/13/2019 01:38:00
 2900   85'3s   -2'4         87'7  11/13/2019 01:38:00
 3000   75'3s   -2'4         77'7  11/13/2019 01:38:00
 3100   65'3s   -2'4         67'7  11/13/2019 01:38:00
 3200   55'3s   -2'4         57'7  11/13/2019 01:38:00
 3250   50'3s   -2'4         52'7  11/13/2019 01:38:00
 3300   45'3s   -2'4         47'7  11/13/2019 01:38:00
 3350   40'3s   -2'4         42'7  11/13/2019 01:38:00
 3400   35'3s   -2'4         37'7  11/13/2019 01:38:00
 3450   30'3s   -2'4         32'7  11/13/2019 01:38:00
 3500   25'3s   -2'4         27'7  11/13/2019 01:38:00
 3550   20'3s   -2'4   21'2   21'2   21'2   22'7  11/13/2019 01:38:00
 3600   15'4s   0'0   15'4   15'4   15'4   15'4  11/13/2019 07:00:00
 3650   11'0s   -2'2         13'2  11/13/2019 01:38:00
 3700   6'6s   -2'2   8'0   8'3   7'2   9'0  11/13/2019 01:38:00
 3750   3'5s   0'0   3'5   3'5   3'5   3'5  11/13/2019 09:26:00
 3800   1'6s   -1'1   2'6   2'6   1'5   2'7  11/13/2019 01:38:00
 3850   0'6s   -0'6   1'1   1'1   0'6   1'4  11/13/2019 01:38:00
 3900   0'3s   -0'3   0'5   0'5   0'3   0'6  11/13/2019 01:38:00
 3950   0'2s   0'0   0'2   0'2   0'2   0'2  11/13/2019 07:04:00
 4000   0'2s   -0'1   0'2   0'2   0'1   0'3  11/13/2019 01:38:00
 4050   0'1s   -0'1         0'2  11/13/2019 01:38:00
 4100   0'1s   -0'1   0'1   0'1   0'1   0'2  11/13/2019 01:38:00
 4150   0'1s   -0'1   0'1   0'1   0'1   0'2  11/13/2019 01:38:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 4250   0'1s   0'0         0'1  11/13/2019 01:38:00
 4300   0'1s   0'0         0'1  11/13/2019 01:38:00
 4350   0'1s   0'0         0'1  11/13/2019 01:38:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 4450   0'1s   0'0         0'1  11/13/2019 01:38:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 4550   0'1s   0'0         0'1  11/13/2019 01:38:00
 4600   0'1s   0'0         0'1  11/13/2019 01:38:00
 4650   0'1s   0'0         0'1  11/13/2019 01:38:00
 4700   0'1s   0'0         0'1  11/13/2019 01:38:00
 4750   0'1s   0'0         0'1  11/13/2019 01:38:00
 4800   0'1s   0'0         0'1  11/13/2019 01:38:00
 4850   0'1s   0'0         0'1  11/13/2019 01:38:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 5100   0'1s   0'0         0'1  11/13/2019 01:38:00
 5200   0'1s   0'0         0'1  11/13/2019 01:38:00
 5300   0'1s   0'0         0'1  11/13/2019 01:38:00
 5400   0'1s   0'0         0'1  11/13/2019 01:38:00
 5500   0'1s   0'0         0'1  11/13/2019 01:38:00
 5600   0'1s   0'0         0'1  11/13/2019 01:38:00
 5700   0'1s   0'0         0'1  11/13/2019 01:38:00
 5800   0'1s   0'0         0'1  11/13/2019 01:38:00
 5900   0'1s   0'0         0'1  11/13/2019 01:38:00
 6000   0'1s   0'0         0'1  11/13/2019 01:38:00
 6100   0'1s   0'0         0'1  11/13/2019 01:38:00
 6200   0'1s   0'0         0'1  11/13/2019 01:38:00
 6300   0'1s   0'0         0'1  11/13/2019 01:38:00
 6400   0'1s   0'0         0'1  11/13/2019 01:38:00
 6500   0'1s   0'0         0'1  11/13/2019 01:38:00
 6600   0'1s   0'0         0'1  11/13/2019 01:38:00
 6700   0'1s   0'0         0'1  11/13/2019 01:38:00
 6800   0'1s   0'0         0'1  11/13/2019 01:38:00
 6900   0'1s   0'0         0'1  11/13/2019 01:38:00
 7000   0'1s   0'0         0'1  11/13/2019 01:38:00
 7200   0'1s   0'0         0'1  11/13/2019 01:38:00
 7400   0'1s   0'0         0'1  11/13/2019 01:38:00
 7600   0'1s   0'0         0'1  11/13/2019 01:38:00
 7800   0'1s   0'0         0'1  11/13/2019 01:38:00
 8000   0'1s   0'0         0'1  11/13/2019 01:38:00
 9000   0'1s   0'0         0'1  11/13/2019 01:38:00
 10000   0'1s   0'0         0'1  11/13/2019 01:38:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 11/13/2019 10:10:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  11/13/2019 01:38:00
 2300   0'1s   0'0         0'1  11/13/2019 01:38:00
 2600   0'1s   0'0         0'1  11/13/2019 01:38:00
 2700   0'1s   0'0         0'1  11/13/2019 01:38:00
 2750   0'1s   0'0         0'1  11/13/2019 01:38:00
 2800   0'1s   0'0         0'1  11/13/2019 01:38:00
 2850   0'1s   0'0         0'1  11/13/2019 01:38:00
 2900   0'1s   0'0         0'1  11/13/2019 01:38:00
 2950   0'1s   0'0         0'1  11/13/2019 01:38:00
 3000   0'1s   0'0         0'1  11/13/2019 01:38:00
 3050   0'1s   0'0         0'1  11/13/2019 01:38:00
 3100   0'1s   0'0         0'1  11/13/2019 01:38:00
 3150   0'1s   0'0         0'1  11/13/2019 01:38:00
 3200   0'1s   0'0         0'1  11/13/2019 01:38:00
 3250   0'1s   0'0         0'1  11/13/2019 01:38:00
 3300   0'1s   0'0         0'1  11/13/2019 01:38:00
 3350   0'1s   0'0         0'1  11/13/2019 01:38:00
 3400   0'1s   0'0         0'1  11/13/2019 01:38:00
 3450   0'1s   0'0         0'1  11/13/2019 01:38:00
 3500   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 3550   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 3600   0'2s   0'0   0'3   0'3   0'1   0'2  11/13/2019 01:38:00
 3650   0'6s   0'2   0'5   0'5   0'3   0'4  11/13/2019 01:38:00
 3700   1'4s   0'0   1'4   1'4   1'4   1'4  11/13/2019 07:00:00
 3750   3'3s   0'6   2'7   3'4   2'5   2'5  11/13/2019 01:38:00
 3800   6'4s   0'0   6'4   6'4   6'4   6'4  11/13/2019 07:00:00
 3850   10'4s   1'7   10'4   10'6   9'0   8'5  11/13/2019 01:38:00
 3900   15'1s   2'1   15'0   15'1   13'0   13'0  11/13/2019 01:38:00
 3950   20'0s   2'2   20'0   20'0   20'0   17'6  11/13/2019 01:38:00
 4000   25'0s   2'3   24'4   25'0   22'5   22'5  11/13/2019 01:38:00
 4050   29'7s   2'3   28'5   28'5   28'4   27'4  11/13/2019 01:38:00
 4100   34'7s   2'3   33'0   34'4   32'6   32'4  11/13/2019 01:38:00
 4150   39'7s   2'4         37'3  11/13/2019 01:38:00
 4200   44'7s   2'4   44'2   44'5   42'6   42'3  11/13/2019 01:38:00
 4250   49'7s   2'4   49'6   49'6   48'0   47'3  11/13/2019 01:38:00
 4300   54'7s   2'4   53'4   53'7   52'7   52'3  11/13/2019 01:38:00
 4350   59'7s   2'4         57'3  11/13/2019 01:38:00
 4400   64'7s   2'4   62'4   63'3   62'4   62'3  11/13/2019 01:38:00
 4450   69'7s   2'4         67'3  11/13/2019 01:38:00
 4500   73'7s   -1'0   73'7   73'7   73'7   74'7  11/13/2019 08:34:00
 4550   79'7s   2'4         77'3  11/13/2019 01:38:00
 4600   84'7s   2'4   84'2   84'2   83'3   82'3  11/13/2019 01:38:00
 4650   89'7s   2'4         87'3  11/13/2019 01:38:00
 4700   94'7s   2'4   94'2   94'2   94'2   92'3  11/13/2019 01:38:00
 4750   99'7s   2'4   98'2   98'2   98'2   97'3  11/13/2019 01:38:00
 4800   104'7s   2'4   104'5   104'5   104'5   102'3  11/13/2019 01:38:00
 4850   109'7s   2'4   108'2   108'2   108'2   107'3  11/13/2019 01:38:00
 4900   114'7s   2'4         112'3  11/13/2019 01:38:00
 5000   124'7s   2'4         122'3  11/13/2019 01:38:00
 5100   134'7s   2'4         132'3  11/13/2019 01:38:00
 5200   144'7s   2'4         142'3  11/13/2019 01:38:00
 5300   154'7s   2'4         152'3  11/13/2019 01:38:00
 5400   164'7s   2'4         162'3  11/13/2019 01:38:00
 5500   174'7s   2'4         172'3  11/13/2019 01:38:00
 5600   184'7s   2'4         182'3  11/13/2019 01:38:00
 5700   194'7s   2'4         192'3  11/13/2019 01:38:00
 5800   204'7s   2'4         202'3  11/13/2019 01:38:00
 5900   214'7s   2'4         212'3  11/13/2019 01:38:00
 6000   224'7s   2'4         222'3  11/13/2019 01:38:00
 6100   234'7s   2'4         232'3  11/13/2019 01:38:00
 6800   304'7s   2'5         302'2  11/13/2019 01:38:00
 7000   324'7s   2'5         322'2  11/13/2019 01:38:00
 7200   344'6s   2'4         342'2  11/13/2019 01:38:00
 7400   364'6s   2'4         362'2  11/13/2019 01:38:00
 7600   384'6s   2'4         382'2  11/13/2019 01:38:00
 7800   404'6s   2'4         402'2  11/13/2019 01:38:00
 8000   424'6s   2'4         422'2  11/13/2019 01:38:00
 9000   524'6s   2'4         522'2  11/13/2019 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN