Options for @C0U

Commodity    Show All Strike Prices
@C0U: CORN September 2020 Call 1000   CALLS (CBOT) as of 08/03/2020 1:10:55 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   216'1s   0'2         215'7  7/31/2020 01:32:00
 1600   156'1s   0'2         155'7  7/31/2020 01:32:00
 1700   146'1s   0'2         145'7  7/31/2020 01:32:00
 1800   136'1s   0'2         135'7  7/31/2020 01:32:00
 1900   126'1s   0'2         125'7  7/31/2020 01:32:00
 2000   116'1s   0'2         115'7  7/31/2020 01:32:00
 2100   106'1s   0'2         105'7  7/31/2020 01:32:00
 2200   96'1s   0'2         95'7  7/31/2020 01:32:00
 2300   86'1s   0'2         85'7  7/31/2020 01:32:00
 2400   76'1s   0'2         75'7  7/31/2020 01:32:00
 2450   71'1s   0'2         70'7  7/31/2020 01:32:00
 2500   66'1s   0'2         65'7  7/31/2020 01:32:00
 2600   56'1s   0'2         55'7  7/31/2020 01:32:00
 2700   46'1s   0'2         45'7  7/31/2020 01:32:00
 2750   41'1s   0'2         40'7  7/31/2020 01:32:00
 2800   36'1s   0'2   36'7   36'7   36'7   35'7  7/31/2020 01:32:00
 2900   26'3s   0'2         26'1  7/31/2020 01:32:00
 2950   21'5s   0'2         21'3  7/31/2020 01:32:00
 3000   17'1s   0'2   18'5   18'5   18'5   16'7  7/31/2020 01:32:00
 3050   13'0s   0'3   13'6   13'6   12'3   12'5  7/31/2020 01:32:00
 3100   9'3s   0'1   9'6   9'6   9'3   9'2  8/03/2020 11:02:00
 3150   6'2s   -0'1   6'1   7'2   5'7   6'3  8/03/2020 12:20:00
 3200   4'2s   0'0   3'6   4'5   3'6   4'2  8/03/2020 12:47:00
 3250   2'6s   0'0   2'4   3'1   2'2   2'6  8/03/2020 12:32:00
 3300   1'5s   -0'1   1'5   2'0   1'4   1'6  8/03/2020 12:29:00
 3350   1'0s   -0'2   1'1   1'1   1'0   1'2  8/03/2020 12:20:00
 3400   0'6s   -0'1   0'6   0'7   0'5   0'7  8/03/2020 12:14:00
 3450   0'4s   -0'1   0'5   0'5   0'4   0'5  8/03/2020 12:50:00
 3500   0'3s   -0'1   0'4   0'4   0'3   0'4  8/03/2020 12:35:00
 3550   0'2s   -0'1   0'2   0'2   0'2   0'3  8/03/2020 12:20:00
 3600   0'2s   0'0   0'2   0'2   0'2   0'2  7/31/2020 01:32:00
 3650   0'2s   0'1   0'2   0'2   0'2   0'1  8/03/2020 10:32:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  8/03/2020 11:07:00
 3750   0'1s   0'0   0'1   0'1   0'1   0'1  8/03/2020 08:55:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  8/03/2020 05:57:00
 3850   0'1s   0'0         0'1  7/31/2020 01:32:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  7/31/2020 01:32:00
 3950   0'1s   0'0         0'1  7/31/2020 01:32:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  7/31/2020 01:32:00
 4050   0'1s   0'0         0'1  7/31/2020 01:32:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  7/31/2020 01:32:00
 4150   0'1s   0'0         0'1  7/31/2020 01:32:00
 4200   0'1s   0'0         0'1  7/31/2020 01:32:00
 4250   0'1s   0'0         0'1  7/31/2020 01:32:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  7/31/2020 01:32:00
 4350   0'1s   0'0         0'1  7/31/2020 01:32:00
 4400   0'1s   0'0         0'1  7/31/2020 01:32:00
 4500   0'1s   0'0         0'1  7/31/2020 01:32:00
 4600   0'1s   0'0         0'1  7/31/2020 01:32:00
 4700   0'1s   0'0         0'1  7/31/2020 01:32:00
 4800   0'1s   0'0         0'1  7/31/2020 01:32:00
 4900   0'1s   0'0         0'1  7/31/2020 01:32:00
 5000   0'1s   0'0         0'1  7/31/2020 01:32:00
 5100   0'1s   0'0         0'1  7/31/2020 01:32:00
 5200   0'1s   0'0         0'1  7/31/2020 01:32:00
 5300   0'1s   0'0         0'1  7/31/2020 01:32:00
 5400   0'1s   0'0         0'1  7/31/2020 01:32:00
 5500   0'1s   0'0         0'1  7/31/2020 01:32:00
 5600   0'1s   0'0         0'1  7/31/2020 01:32:00
 5700   0'1s   0'0         0'1  7/31/2020 01:32:00
 5800   0'1s   0'0         0'1  7/31/2020 01:32:00
 5900   0'1s   0'0         0'1  7/31/2020 01:32:00
 6000   0'1s   0'0         0'1  7/31/2020 01:32:00
 6100   0'1s   0'0         0'1  7/31/2020 01:32:00
 6200   0'1s   0'0         0'1  7/31/2020 01:32:00
 6300   0'1s   0'0         0'1  7/31/2020 01:32:00
 6400   0'1s   0'0         0'1  7/31/2020 01:32:00
 6500   0'1s   0'0         0'1  7/31/2020 01:32:00
 7000   0'1s   0'0         0'1  7/31/2020 01:32:00

@C0U: CORN September 2020 Call 1000   PUTS (CBOT) as of 08/03/2020 1:10:55 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1600   0'1s   0'0         0'1  7/31/2020 01:32:00
 1800   0'1s   0'0         0'1  7/31/2020 01:32:00
 1900   0'1s   0'0         0'1  7/31/2020 01:32:00
 2000   0'1s   0'0         0'1  7/31/2020 01:32:00
 2100   0'1s   0'0         0'1  7/31/2020 01:32:00
 2200   0'1s   0'0         0'1  7/31/2020 01:32:00
 2300   0'1s   0'0         0'1  7/31/2020 01:32:00
 2400   0'1s   0'0         0'1  7/31/2020 01:32:00
 2450   0'1s   0'0         0'1  7/31/2020 01:32:00
 2500   0'1s   0'0         0'1  7/31/2020 01:32:00
 2550   0'1s   0'0         0'1  7/31/2020 01:32:00
 2600   0'1s   0'0         0'1  7/31/2020 01:32:00
 2650   0'1s   0'0         0'1  7/31/2020 01:32:00
 2700   0'1s   0'0         0'1  7/31/2020 01:32:00
 2750   0'1s   0'0         0'1  7/31/2020 01:32:00
 2800   0'1s   0'0   0'2   0'2   0'2   0'1  7/31/2020 01:32:00
 2850   0'2s   0'0         0'2  7/31/2020 01:32:00
 2900   0'3s   0'0   0'3   0'3   0'3   0'3  8/02/2020 09:24:00
 2950   0'4s   -0'1   0'4   0'4   0'4   0'5  8/03/2020 12:51:00
 3000   0'7s   -0'2   1'1   1'2   0'7   1'1  8/03/2020 11:02:00
 3050   1'5s   -0'3   2'0   2'0   1'3   2'0  8/03/2020 11:36:00
 3100   2'6s   -0'4   3'2   3'2   2'4   3'2  8/03/2020 12:29:00
 3150   4'6s   -0'5   4'5   5'0   4'2   5'3  8/03/2020 12:20:00
 3200   8'0s   -0'2   7'4   8'0   7'1   8'2  8/03/2020 11:31:00
 3250   10'6s   -1'0   10'5   11'3   10'4   11'6  8/03/2020 12:34:00
 3300   15'2s   -0'4   14'6   15'4   14'3   15'6  8/03/2020 11:38:00
 3350   20'0s   -0'2   18'6   20'0   18'5   20'2  8/03/2020 11:21:00
 3400   24'4s   -0'3   24'4   24'4   24'4   24'7  8/03/2020 11:57:00
 3450   29'1s   -0'4   29'1   29'1   29'1   29'5  8/03/2020 10:01:00
 3500   34'4s   -0'1         34'5  7/31/2020 01:32:00
 3550   39'3s   -0'1         39'4  7/31/2020 01:32:00
 3600   43'1s   -1'1   42'5   43'1   42'5   44'2  8/03/2020 12:46:00
 3650   49'1s   -0'3         49'4  7/31/2020 01:32:00
 3700   54'1s   -0'2   54'2   54'2   54'2   54'3  7/31/2020 01:32:00
 3750   59'1s   -0'2   59'6   59'6   59'6   59'3  7/31/2020 01:32:00
 3800   62'7s   -1'2   62'7   62'7   62'7   64'1  8/03/2020 09:08:00
 3850   68'7s   -0'2   68'7   68'7   68'7   69'1  8/03/2020 12:13:00
 3900   74'1s   -0'2         74'3  7/31/2020 01:32:00
 3950   79'1s   -0'2         79'3  7/31/2020 01:32:00
 4000   84'1s   -0'2   84'7   84'7   84'7   84'3  7/31/2020 01:32:00
 4050   89'1s   -0'2         89'3  7/31/2020 01:32:00
 4100   94'1s   -0'2   94'2   94'2   94'2   94'3  7/31/2020 01:32:00
 4150   99'1s   -0'2         99'3  7/31/2020 01:32:00
 4200   104'1s   -0'2         104'3  7/31/2020 01:32:00
 4300   114'1s   -0'2         114'3  7/31/2020 01:32:00
 4400   124'1s   -0'2         124'3  7/31/2020 01:32:00
 4500   134'1s   -0'2         134'3  7/31/2020 01:32:00
 4600   144'1s   -0'2         144'3  7/31/2020 01:32:00
 4700   154'1s   -0'2         154'3  7/31/2020 01:32:00
 4800   164'1s   -0'2         164'3  7/31/2020 01:32:00
 4900   174'1s   -0'2         174'3  7/31/2020 01:32:00
 5000   184'1s   -0'2         184'3  7/31/2020 01:32:00
 5100   194'1s   -0'2         194'3  7/31/2020 01:32:00
 5200   204'1s   -0'2         204'3  7/31/2020 01:32:00
 5300   214'1s   -0'2         214'3  7/31/2020 01:32:00
 5400   224'1s   -0'2         224'3  7/31/2020 01:32:00
 5500   234'1s   -0'2         234'3  7/31/2020 01:32:00
 5600   244'1s   -0'2         244'3  7/31/2020 01:32:00
 5700   254'1s   -0'2         254'3  7/31/2020 01:32:00
 5900   274'1s   -0'2         274'3  7/31/2020 01:32:00
 6000   284'1s   -0'2         284'3  7/31/2020 01:32:00
 6100   294'1s   -0'2         294'3  7/31/2020 01:32:00
 6200   304'1s   -0'2         304'3  7/31/2020 01:32:00
 6400   324'1s   -0'2         324'3  7/31/2020 01:32:00
 6600   344'1s   -0'2         344'3  7/31/2020 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN