Screven Gin Co., Inc.

Options for @C9U

Commodity	Show All Strike Prices

@C9U: CORN September 2019 Call 1800 CALLS (CBOT) as of 07/22/2019 5:18:11 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	250'6s	6'2				244'4	7/19/2019 01:41:00
3200	110'6s	6'2				104'4	7/19/2019 01:41:00
3300	100'6s	6'2				94'4	7/19/2019 01:41:00
3400	90'7s	6'2				84'5	7/19/2019 01:41:00
3450	85'7s	6'2				79'5	7/19/2019 01:41:00
3500	80'7s	6'1				74'6	7/19/2019 01:41:00
3550	69'5s	-6'3	69'5	69'5	69'5	76'0	7/21/2019 10:06:00
3600	71'0s	6'1				64'7	7/19/2019 01:41:00
3650	66'2s	6'2	66'3	66'3	65'6	60'0	7/19/2019 01:41:00
3700	61'3s	6'1	61'5	62'4	60'6	55'2	7/19/2019 01:41:00
3750	56'5s	6'0	57'2	57'2	57'2	50'5	7/19/2019 01:41:00
3800	46'1s	-5'7	46'1	46'1	46'1	52'0	7/21/2019 09:52:00
3850	47'3s	5'5	46'7	46'7	46'7	41'6	7/19/2019 01:41:00
3900	43'0s	5'3	43'2	44'6	42'4	37'5	7/19/2019 01:41:00
3950	38'6s	5'1	39'4	39'4	38'5	33'5	7/19/2019 01:41:00
4000	34'7s	4'6	32'3	36'1	32'3	30'1	7/19/2019 01:41:00
4050	31'2s	4'4	27'0	33'0	27'0	26'6	7/19/2019 01:41:00
4100	27'6s	4'1	26'0	28'1	26'0	23'5	7/19/2019 01:41:00
4150	24'5s	3'5	25'3	25'3	25'3	21'0	7/19/2019 01:41:00
4200	21'7s	3'2	18'7	23'4	18'6	18'5	7/19/2019 01:41:00
4250	16'7s	-2'4	16'7	16'7	16'7	19'3	7/21/2019 07:22:00
4300	13'7s	-3'2	15'6	15'6	13'7	17'1	7/21/2019 08:52:00
4350	15'1s	2'3	13'5	15'6	13'5	12'6	7/19/2019 01:41:00
4400	10'4s	-2'7	12'4	12'4	10'4	13'3	7/22/2019 01:25:00
4450	9'3s	-2'4	9'3	9'3	9'3	11'7	7/21/2019 08:59:00
4500	8'1s	-2'3	9'3	9'3	8'1	10'4	7/22/2019 01:25:00
4550	9'2s	1'3	7'7	9'4	7'7	7'7	7/19/2019 01:41:00
4600	6'3s	-1'6	7'2	7'2	6'3	8'1	7/22/2019 12:10:00
4650	5'7s	-1'3	6'1	6'1	5'7	7'2	7/21/2019 08:20:00
4700	4'6s	-1'6	6'4	6'4	4'6	6'4	7/22/2019 01:25:00
4750	5'5s	0'7	5'0	6'2	5'0	4'6	7/19/2019 01:41:00
4800	3'6s	-1'2	6'0	6'0	3'6	5'0	7/22/2019 12:46:00
4850	3'2s	-1'1	3'2	3'2	3'2	4'3	7/22/2019 01:23:00
4900	3'0s	-0'7	3'2	3'2	3'0	3'7	7/21/2019 10:21:00
4950	3'4s	0'5				2'7	7/19/2019 01:41:00
5000	2'2s	-0'7	3'0	3'1	2'2	3'1	7/22/2019 01:23:00
5050	2'1s	-0'5	2'1	2'1	2'1	2'6	7/22/2019 03:12:00
5100	2'0s	-0'4	2'4	2'4	2'0	2'4	7/21/2019 07:09:00
5150	1'7s	-0'2	1'7	1'7	1'7	2'1	7/21/2019 08:00:00
5200	1'4s	-0'4	1'5	1'5	1'4	2'0	7/21/2019 09:29:00
5250	1'4s	-0'2	1'4	1'4	1'4	1'6	7/21/2019 08:00:00
5300	1'5s	0'2	1'6	1'6	1'5	1'3	7/19/2019 01:41:00
5350	1'5s	0'2	1'5	1'5	1'5	1'3	7/21/2019 07:00:00
5400	1'2s	0'2				1'0	7/19/2019 01:41:00
5450	1'1s	0'2				0'7	7/19/2019 01:41:00
5500	1'0s	0'1	0'7	1'0	0'7	0'7	7/19/2019 01:41:00
5550	0'7s	0'1	0'7	0'7	0'7	0'6	7/19/2019 01:41:00
5600	0'7s	0'2	0'6	0'6	0'6	0'5	7/19/2019 01:41:00
5650	0'3s	-0'3	0'3	0'3	0'3	0'6	7/21/2019 07:00:00
5700	0'5s	0'0	0'5	0'5	0'5	0'5	7/21/2019 08:00:00
5750	0'5s	0'1	0'4	0'5	0'4	0'4	7/19/2019 01:41:00
5800	0'4s	-0'1	0'4	0'4	0'4	0'5	7/21/2019 08:00:00
5900	0'4s	0'0				0'4	7/19/2019 01:41:00
6000	0'3s	0'0				0'3	7/19/2019 01:41:00
6100	0'2s	0'0	0'2	0'2	0'2	0'2	7/21/2019 07:09:00
6200	0'1s	-0'1				0'2	7/19/2019 01:41:00
6300	0'1s	-0'1				0'2	7/19/2019 01:41:00
6400	0'1s	0'0				0'1	7/19/2019 01:41:00
6500	0'1s	0'0	0'1	0'1	0'1	0'1	7/19/2019 01:41:00
6600	0'1s	0'0				0'1	7/19/2019 01:41:00
6700	0'1s	0'0				0'1	7/19/2019 01:41:00
6800	0'1s	0'0				0'1	7/19/2019 01:41:00
6900	0'1s	0'0				0'1	7/19/2019 01:41:00

@C9U: CORN September 2019 Call 1800 PUTS (CBOT) as of 07/22/2019 5:18:11 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2600	0'1s	0'0				0'1	7/19/2019 01:41:00
2700	0'1s	0'0				0'1	7/19/2019 01:41:00
2800	0'1s	0'0				0'1	7/19/2019 01:41:00
2900	0'1s	0'0				0'1	7/19/2019 01:41:00
3000	0'1s	0'0				0'1	7/19/2019 01:41:00
3100	0'1s	0'0				0'1	7/19/2019 01:41:00
3150	0'1s	0'0				0'1	7/19/2019 01:41:00
3200	0'1s	0'0				0'1	7/19/2019 01:41:00
3250	0'1s	0'0				0'1	7/19/2019 01:41:00
3300	0'1s	0'0				0'1	7/19/2019 01:41:00
3350	0'1s	0'0				0'1	7/19/2019 01:41:00
3400	0'1s	-0'1				0'2	7/19/2019 01:41:00
3450	0'2s	0'0				0'2	7/19/2019 01:41:00
3500	0'2s	0'0				0'2	7/19/2019 01:41:00
3550	0'2s	-0'1				0'3	7/19/2019 01:41:00
3600	0'3s	-0'1	0'3	0'3	0'3	0'4	7/19/2019 01:41:00
3650	0'4s	-0'1	0'4	0'4	0'4	0'5	7/19/2019 01:41:00
3700	0'6s	-0'1	0'7	0'7	0'5	0'7	7/19/2019 01:41:00
3750	1'1s	0'1	1'1	1'1	1'1	1'0	7/21/2019 08:51:00
3800	1'4s	0'2	1'4	1'4	1'4	1'2	7/21/2019 08:01:00
3850	2'0s	0'3	2'0	2'0	2'0	1'5	7/21/2019 10:51:00
3900	2'2s	-0'7	2'2	2'3	2'1	3'1	7/19/2019 01:41:00
3950	3'7s	0'6	3'6	3'7	3'6	3'1	7/22/2019 12:59:00
4000	5'0s	0'7	3'7	5'2	3'7	4'1	7/22/2019 03:58:00
4050	5'4s	-1'6	5'1	5'3	5'1	7'2	7/19/2019 01:41:00
4100	8'4s	1'3	8'5	8'6	8'4	7'1	7/22/2019 02:32:00
4150	11'1s	2'1	11'1	11'1	11'1	9'0	7/21/2019 11:08:00
4200	12'4s	1'3	12'4	12'4	12'4	11'1	7/21/2019 07:37:00
4250	15'4s	1'7	16'3	16'3	15'4	13'5	7/22/2019 03:43:00
4300	16'3s	-3'5	18'4	19'4	15'7	20'0	7/19/2019 01:41:00
4350	19'3s	-3'7	22'2	22'2	19'7	23'2	7/19/2019 01:41:00
4400	22'5s	-4'2	26'0	26'0	22'1	26'7	7/19/2019 01:41:00
4450	26'1s	-4'3	28'7	28'7	27'6	30'4	7/19/2019 01:41:00
4500	29'6s	-4'5	30'6	33'4	29'1	34'3	7/19/2019 01:41:00
4550	33'4s	-4'7	34'1	34'2	32'4	38'3	7/19/2019 01:41:00
4600	37'3s	-5'1	41'6	41'6	37'0	42'4	7/19/2019 01:41:00
4650	41'4s	-5'0				46'4	7/19/2019 01:41:00
4700	45'5s	-5'1	49'2	49'2	44'3	50'6	7/19/2019 01:41:00
4750	49'7s	-5'2				55'1	7/19/2019 01:41:00
4800	54'1s	-5'3	57'0	57'0	53'5	59'4	7/19/2019 01:41:00
4850	58'4s	-5'4	58'0	58'0	58'0	64'0	7/19/2019 01:41:00
4900	63'0s	-5'5	65'1	65'1	65'1	68'5	7/19/2019 01:41:00
4950	67'5s	-5'6	67'3	67'3	67'3	73'3	7/19/2019 01:41:00
5000	72'2s	-5'6	75'0	75'0	75'0	78'0	7/19/2019 01:41:00
5050	76'7s	-5'6				82'5	7/19/2019 01:41:00
5100	81'5s	-5'6	83'6	83'6	83'6	87'3	7/19/2019 01:41:00
5150	86'2s	-5'7	86'4	86'4	86'4	92'1	7/19/2019 01:41:00
5200	91'1s	-5'7				97'0	7/19/2019 01:41:00
5250	95'7s	-6'0				101'7	7/19/2019 01:41:00
5300	100'6s	-5'7	100'7	100'7	100'7	106'5	7/19/2019 01:41:00
5350	105'4s	-6'0				111'4	7/19/2019 01:41:00
5400	110'3s	-6'0				116'3	7/19/2019 01:41:00
5450	115'1s	-6'1	115'1	115'1	115'1	121'2	7/19/2019 01:41:00
5500	120'1s	-6'1				126'2	7/19/2019 01:41:00
5550	125'0s	-6'1				131'1	7/19/2019 01:41:00
5600	130'0s	-6'0	128'5	128'5	128'5	136'0	7/19/2019 01:41:00
5650	134'7s	-6'0	135'2	135'2	135'2	140'7	7/19/2019 01:41:00
5700	139'6s	-6'1	138'2	138'2	138'2	145'7	7/19/2019 01:41:00
5750	144'6s	-6'1	144'7	144'7	144'7	150'7	7/19/2019 01:41:00
5800	149'6s	-6'1				155'7	7/19/2019 01:41:00
5900	159'5s	-6'1				165'6	7/19/2019 01:41:00
6000	169'4s	-6'2	168'5	168'5	168'5	175'6	7/19/2019 01:41:00
6100	179'3s	-6'2				185'5	7/19/2019 01:41:00
6200	189'2s	-6'3				195'5	7/19/2019 01:41:00
6300	199'2s	-6'2				205'4	7/19/2019 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.