Screven Gin Co., Inc.

Options for @C9Z

Commodity	Show All Strike Prices

@C9Z: CORN December 2019 Call 1000 CALLS (CBOT) as of 11/13/2019 10:10:38 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	175'3s	-2'4				177'7	11/13/2019 01:38:00
2500	125'3s	-2'4				127'7	11/13/2019 01:38:00
2900	85'3s	-2'4				87'7	11/13/2019 01:38:00
3000	75'3s	-2'4				77'7	11/13/2019 01:38:00
3100	65'3s	-2'4				67'7	11/13/2019 01:38:00
3200	55'3s	-2'4				57'7	11/13/2019 01:38:00
3250	50'3s	-2'4				52'7	11/13/2019 01:38:00
3300	45'3s	-2'4				47'7	11/13/2019 01:38:00
3350	40'3s	-2'4				42'7	11/13/2019 01:38:00
3400	35'3s	-2'4				37'7	11/13/2019 01:38:00
3450	30'3s	-2'4				32'7	11/13/2019 01:38:00
3500	25'3s	-2'4				27'7	11/13/2019 01:38:00
3550	20'3s	-2'4	21'2	21'2	21'2	22'7	11/13/2019 01:38:00
3600	15'4s	0'0	15'4	15'4	15'4	15'4	11/13/2019 07:00:00
3650	11'0s	-2'2				13'2	11/13/2019 01:38:00
3700	6'6s	-2'2	8'0	8'3	7'2	9'0	11/13/2019 01:38:00
3750	3'5s	0'0	3'5	3'5	3'5	3'5	11/13/2019 09:26:00
3800	1'6s	-1'1	2'6	2'6	1'5	2'7	11/13/2019 01:38:00
3850	0'6s	-0'6	1'1	1'1	0'6	1'4	11/13/2019 01:38:00
3900	0'3s	-0'3	0'5	0'5	0'3	0'6	11/13/2019 01:38:00
3950	0'2s	0'0	0'2	0'2	0'2	0'2	11/13/2019 07:04:00
4000	0'2s	-0'1	0'2	0'2	0'1	0'3	11/13/2019 01:38:00
4050	0'1s	-0'1				0'2	11/13/2019 01:38:00
4100	0'1s	-0'1	0'1	0'1	0'1	0'2	11/13/2019 01:38:00
4150	0'1s	-0'1	0'1	0'1	0'1	0'2	11/13/2019 01:38:00
4200	0'1s	0'0	0'1	0'1	0'1	0'1	11/13/2019 01:38:00
4250	0'1s	0'0				0'1	11/13/2019 01:38:00
4300	0'1s	0'0				0'1	11/13/2019 01:38:00
4350	0'1s	0'0				0'1	11/13/2019 01:38:00
4400	0'1s	0'0	0'1	0'1	0'1	0'1	11/13/2019 01:38:00
4450	0'1s	0'0				0'1	11/13/2019 01:38:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	11/13/2019 01:38:00
4550	0'1s	0'0				0'1	11/13/2019 01:38:00
4600	0'1s	0'0				0'1	11/13/2019 01:38:00
4650	0'1s	0'0				0'1	11/13/2019 01:38:00
4700	0'1s	0'0				0'1	11/13/2019 01:38:00
4750	0'1s	0'0				0'1	11/13/2019 01:38:00
4800	0'1s	0'0				0'1	11/13/2019 01:38:00
4850	0'1s	0'0				0'1	11/13/2019 01:38:00
4900	0'1s	0'0	0'1	0'1	0'1	0'1	11/13/2019 01:38:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	11/13/2019 01:38:00
5100	0'1s	0'0				0'1	11/13/2019 01:38:00
5200	0'1s	0'0				0'1	11/13/2019 01:38:00
5300	0'1s	0'0				0'1	11/13/2019 01:38:00
5400	0'1s	0'0				0'1	11/13/2019 01:38:00
5500	0'1s	0'0				0'1	11/13/2019 01:38:00
5600	0'1s	0'0				0'1	11/13/2019 01:38:00
5700	0'1s	0'0				0'1	11/13/2019 01:38:00
5800	0'1s	0'0				0'1	11/13/2019 01:38:00
5900	0'1s	0'0				0'1	11/13/2019 01:38:00
6000	0'1s	0'0				0'1	11/13/2019 01:38:00
6100	0'1s	0'0				0'1	11/13/2019 01:38:00
6200	0'1s	0'0				0'1	11/13/2019 01:38:00
6300	0'1s	0'0				0'1	11/13/2019 01:38:00
6400	0'1s	0'0				0'1	11/13/2019 01:38:00
6500	0'1s	0'0				0'1	11/13/2019 01:38:00
6600	0'1s	0'0				0'1	11/13/2019 01:38:00
6700	0'1s	0'0				0'1	11/13/2019 01:38:00
6800	0'1s	0'0				0'1	11/13/2019 01:38:00
6900	0'1s	0'0				0'1	11/13/2019 01:38:00
7000	0'1s	0'0				0'1	11/13/2019 01:38:00
7200	0'1s	0'0				0'1	11/13/2019 01:38:00
7400	0'1s	0'0				0'1	11/13/2019 01:38:00
7600	0'1s	0'0				0'1	11/13/2019 01:38:00
7800	0'1s	0'0				0'1	11/13/2019 01:38:00
8000	0'1s	0'0				0'1	11/13/2019 01:38:00
9000	0'1s	0'0				0'1	11/13/2019 01:38:00
10000	0'1s	0'0				0'1	11/13/2019 01:38:00

@C9Z: CORN December 2019 Call 1000 PUTS (CBOT) as of 11/13/2019 10:10:38 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2100	0'1s	0'0				0'1	11/13/2019 01:38:00
2300	0'1s	0'0				0'1	11/13/2019 01:38:00
2600	0'1s	0'0				0'1	11/13/2019 01:38:00
2700	0'1s	0'0				0'1	11/13/2019 01:38:00
2750	0'1s	0'0				0'1	11/13/2019 01:38:00
2800	0'1s	0'0				0'1	11/13/2019 01:38:00
2850	0'1s	0'0				0'1	11/13/2019 01:38:00
2900	0'1s	0'0				0'1	11/13/2019 01:38:00
2950	0'1s	0'0				0'1	11/13/2019 01:38:00
3000	0'1s	0'0				0'1	11/13/2019 01:38:00
3050	0'1s	0'0				0'1	11/13/2019 01:38:00
3100	0'1s	0'0				0'1	11/13/2019 01:38:00
3150	0'1s	0'0				0'1	11/13/2019 01:38:00
3200	0'1s	0'0				0'1	11/13/2019 01:38:00
3250	0'1s	0'0				0'1	11/13/2019 01:38:00
3300	0'1s	0'0				0'1	11/13/2019 01:38:00
3350	0'1s	0'0				0'1	11/13/2019 01:38:00
3400	0'1s	0'0				0'1	11/13/2019 01:38:00
3450	0'1s	0'0				0'1	11/13/2019 01:38:00
3500	0'1s	0'0	0'1	0'1	0'1	0'1	11/13/2019 01:38:00
3550	0'1s	0'0	0'1	0'1	0'1	0'1	11/13/2019 01:38:00
3600	0'2s	0'0	0'3	0'3	0'1	0'2	11/13/2019 01:38:00
3650	0'6s	0'2	0'5	0'5	0'3	0'4	11/13/2019 01:38:00
3700	1'4s	0'0	1'4	1'4	1'4	1'4	11/13/2019 07:00:00
3750	3'3s	0'6	2'7	3'4	2'5	2'5	11/13/2019 01:38:00
3800	6'4s	0'0	6'4	6'4	6'4	6'4	11/13/2019 07:00:00
3850	10'4s	1'7	10'4	10'6	9'0	8'5	11/13/2019 01:38:00
3900	15'1s	2'1	15'0	15'1	13'0	13'0	11/13/2019 01:38:00
3950	20'0s	2'2	20'0	20'0	20'0	17'6	11/13/2019 01:38:00
4000	25'0s	2'3	24'4	25'0	22'5	22'5	11/13/2019 01:38:00
4050	29'7s	2'3	28'5	28'5	28'4	27'4	11/13/2019 01:38:00
4100	34'7s	2'3	33'0	34'4	32'6	32'4	11/13/2019 01:38:00
4150	39'7s	2'4				37'3	11/13/2019 01:38:00
4200	44'7s	2'4	44'2	44'5	42'6	42'3	11/13/2019 01:38:00
4250	49'7s	2'4	49'6	49'6	48'0	47'3	11/13/2019 01:38:00
4300	54'7s	2'4	53'4	53'7	52'7	52'3	11/13/2019 01:38:00
4350	59'7s	2'4				57'3	11/13/2019 01:38:00
4400	64'7s	2'4	62'4	63'3	62'4	62'3	11/13/2019 01:38:00
4450	69'7s	2'4				67'3	11/13/2019 01:38:00
4500	73'7s	-1'0	73'7	73'7	73'7	74'7	11/13/2019 08:34:00
4550	79'7s	2'4				77'3	11/13/2019 01:38:00
4600	84'7s	2'4	84'2	84'2	83'3	82'3	11/13/2019 01:38:00
4650	89'7s	2'4				87'3	11/13/2019 01:38:00
4700	94'7s	2'4	94'2	94'2	94'2	92'3	11/13/2019 01:38:00
4750	99'7s	2'4	98'2	98'2	98'2	97'3	11/13/2019 01:38:00
4800	104'7s	2'4	104'5	104'5	104'5	102'3	11/13/2019 01:38:00
4850	109'7s	2'4	108'2	108'2	108'2	107'3	11/13/2019 01:38:00
4900	114'7s	2'4				112'3	11/13/2019 01:38:00
5000	124'7s	2'4				122'3	11/13/2019 01:38:00
5100	134'7s	2'4				132'3	11/13/2019 01:38:00
5200	144'7s	2'4				142'3	11/13/2019 01:38:00
5300	154'7s	2'4				152'3	11/13/2019 01:38:00
5400	164'7s	2'4				162'3	11/13/2019 01:38:00
5500	174'7s	2'4				172'3	11/13/2019 01:38:00
5600	184'7s	2'4				182'3	11/13/2019 01:38:00
5700	194'7s	2'4				192'3	11/13/2019 01:38:00
5800	204'7s	2'4				202'3	11/13/2019 01:38:00
5900	214'7s	2'4				212'3	11/13/2019 01:38:00
6000	224'7s	2'4				222'3	11/13/2019 01:38:00
6100	234'7s	2'4				232'3	11/13/2019 01:38:00
6800	304'7s	2'5				302'2	11/13/2019 01:38:00
7000	324'7s	2'5				322'2	11/13/2019 01:38:00
7200	344'6s	2'4				342'2	11/13/2019 01:38:00
7400	364'6s	2'4				362'2	11/13/2019 01:38:00
7600	384'6s	2'4				382'2	11/13/2019 01:38:00
7800	404'6s	2'4				402'2	11/13/2019 01:38:00
8000	424'6s	2'4				422'2	11/13/2019 01:38:00
9000	524'6s	2'4				522'2	11/13/2019 01:38:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.