 |
Options for @C2N |
 |
@C2N: CORN July 2022 Call 1900 CALLS (CBOT) as of 05/29/2022 7:14:49 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2300 |
547'2s |
12'2 |
|
|
|
535'0 |
5/27/2022 01:26:00 |
3000 |
477'2s |
12'2 |
|
|
|
465'0 |
5/27/2022 01:26:00 |
3600 |
417'2s |
12'2 |
|
|
|
405'0 |
5/27/2022 01:26:00 |
3800 |
397'2s |
12'2 |
|
|
|
385'0 |
5/27/2022 01:26:00 |
3900 |
387'2s |
12'2 |
|
|
|
375'0 |
5/27/2022 01:26:00 |
4000 |
377'2s |
12'2 |
|
|
|
365'0 |
5/27/2022 01:26:00 |
4100 |
367'2s |
12'2 |
|
|
|
355'0 |
5/27/2022 01:26:00 |
4200 |
357'2s |
12'2 |
|
|
|
345'0 |
5/27/2022 01:26:00 |
4300 |
347'2s |
12'2 |
|
|
|
335'0 |
5/27/2022 01:26:00 |
4400 |
337'2s |
12'2 |
|
|
|
325'0 |
5/27/2022 01:26:00 |
4500 |
327'2s |
12'2 |
|
|
|
315'0 |
5/27/2022 01:26:00 |
4600 |
317'2s |
12'2 |
|
|
|
305'0 |
5/27/2022 01:26:00 |
4700 |
307'2s |
12'2 |
304'0 |
304'0 |
304'0 |
295'0 |
5/27/2022 01:26:00 |
4800 |
297'2s |
12'2 |
|
|
|
285'0 |
5/27/2022 01:26:00 |
4900 |
287'2s |
12'2 |
|
|
|
275'0 |
5/27/2022 01:26:00 |
5000 |
277'2s |
12'2 |
|
|
|
265'0 |
5/27/2022 01:26:00 |
5100 |
267'2s |
12'2 |
|
|
|
255'0 |
5/27/2022 01:26:00 |
5200 |
257'3s |
12'3 |
|
|
|
245'0 |
5/27/2022 01:26:00 |
5300 |
247'3s |
12'3 |
|
|
|
235'0 |
5/27/2022 01:26:00 |
5400 |
237'3s |
12'2 |
|
|
|
225'1 |
5/27/2022 01:26:00 |
5500 |
227'4s |
12'3 |
|
|
|
215'1 |
5/27/2022 01:26:00 |
5600 |
217'4s |
12'2 |
|
|
|
205'2 |
5/27/2022 01:26:00 |
5700 |
207'5s |
12'2 |
210'2 |
210'4 |
206'7 |
195'3 |
5/27/2022 01:26:00 |
5800 |
197'5s |
12'1 |
|
|
|
185'4 |
5/27/2022 01:26:00 |
5850 |
192'5s |
12'1 |
|
|
|
180'4 |
5/27/2022 01:26:00 |
5900 |
187'5s |
12'1 |
190'4 |
190'4 |
188'7 |
175'4 |
5/27/2022 01:26:00 |
5950 |
182'5s |
12'0 |
|
|
|
170'5 |
5/27/2022 01:26:00 |
6000 |
177'5s |
12'0 |
178'4 |
178'4 |
178'4 |
165'5 |
5/27/2022 01:26:00 |
6050 |
172'6s |
12'1 |
|
|
|
160'5 |
5/27/2022 01:26:00 |
6100 |
167'6s |
12'1 |
|
|
|
155'5 |
5/27/2022 01:26:00 |
6150 |
162'6s |
12'1 |
|
|
|
150'5 |
5/27/2022 01:26:00 |
6200 |
157'7s |
12'1 |
155'2 |
158'0 |
155'2 |
145'6 |
5/27/2022 01:26:00 |
6250 |
152'7s |
12'0 |
|
|
|
140'7 |
5/27/2022 01:26:00 |
6300 |
148'0s |
12'1 |
148'4 |
148'4 |
148'4 |
135'7 |
5/27/2022 01:26:00 |
6350 |
143'1s |
12'2 |
|
|
|
130'7 |
5/27/2022 01:26:00 |
6400 |
138'1s |
12'2 |
138'0 |
138'0 |
138'0 |
125'7 |
5/27/2022 01:26:00 |
6450 |
133'1s |
12'1 |
|
|
|
121'0 |
5/27/2022 01:26:00 |
6500 |
128'1s |
12'0 |
124'5 |
130'0 |
124'5 |
116'1 |
5/27/2022 01:26:00 |
6550 |
123'2s |
11'7 |
|
|
|
111'3 |
5/27/2022 01:26:00 |
6600 |
118'3s |
11'7 |
|
|
|
106'4 |
5/27/2022 01:26:00 |
6650 |
113'4s |
11'7 |
|
|
|
101'5 |
5/27/2022 01:26:00 |
6700 |
108'5s |
11'6 |
109'4 |
109'4 |
109'0 |
96'7 |
5/27/2022 01:26:00 |
6750 |
103'6s |
11'6 |
|
|
|
92'0 |
5/27/2022 01:26:00 |
6800 |
99'0s |
11'6 |
|
|
|
87'2 |
5/27/2022 01:26:00 |
6850 |
94'1s |
11'4 |
|
|
|
82'5 |
5/27/2022 01:26:00 |
6900 |
89'2s |
11'3 |
83'2 |
83'2 |
83'1 |
77'7 |
5/27/2022 01:26:00 |
6950 |
84'5s |
11'3 |
|
|
|
73'2 |
5/27/2022 01:26:00 |
7000 |
80'0s |
11'2 |
79'0 |
80'2 |
78'6 |
68'6 |
5/27/2022 01:26:00 |
7050 |
75'3s |
11'0 |
|
|
|
64'3 |
5/27/2022 01:26:00 |
7100 |
70'6s |
10'5 |
72'7 |
72'7 |
71'3 |
60'1 |
5/27/2022 01:26:00 |
7150 |
66'3s |
10'4 |
|
|
|
55'7 |
5/27/2022 01:26:00 |
7200 |
62'1s |
10'1 |
59'7 |
63'5 |
59'7 |
52'0 |
5/27/2022 01:26:00 |
7250 |
57'7s |
9'6 |
55'1 |
55'1 |
55'1 |
48'1 |
5/27/2022 01:26:00 |
7300 |
53'7s |
9'5 |
48'5 |
54'4 |
48'4 |
44'2 |
5/27/2022 01:26:00 |
7350 |
50'0s |
9'1 |
|
|
|
40'7 |
5/27/2022 01:26:00 |
7400 |
46'2s |
8'6 |
|
|
|
37'4 |
5/27/2022 01:26:00 |
7450 |
42'7s |
8'3 |
42'4 |
42'4 |
42'4 |
34'4 |
5/27/2022 01:26:00 |
7500 |
39'4s |
7'7 |
31'5 |
40'4 |
31'5 |
31'5 |
5/27/2022 01:26:00 |
7550 |
36'2s |
7'4 |
|
|
|
28'6 |
5/27/2022 01:26:00 |
7600 |
33'2s |
7'0 |
26'0 |
34'3 |
26'0 |
26'2 |
5/27/2022 01:26:00 |
7650 |
30'4s |
6'5 |
23'7 |
30'4 |
23'7 |
23'7 |
5/27/2022 01:26:00 |
7700 |
27'7s |
6'2 |
22'4 |
29'1 |
20'7 |
21'5 |
5/27/2022 01:26:00 |
7750 |
25'3s |
5'6 |
19'0 |
26'4 |
18'0 |
19'5 |
5/27/2022 01:26:00 |
7800 |
23'0s |
5'2 |
17'3 |
24'5 |
17'3 |
17'6 |
5/27/2022 01:26:00 |
7850 |
20'7s |
5'0 |
16'3 |
22'2 |
16'3 |
15'7 |
5/27/2022 01:26:00 |
7900 |
18'7s |
4'4 |
14'6 |
19'7 |
14'6 |
14'3 |
5/27/2022 01:26:00 |
7950 |
17'0s |
4'1 |
|
|
|
12'7 |
5/27/2022 01:26:00 |
8000 |
15'3s |
3'6 |
11'5 |
16'7 |
10'6 |
11'5 |
5/27/2022 01:26:00 |
8050 |
13'7s |
3'4 |
10'2 |
13'1 |
9'6 |
10'3 |
5/27/2022 01:26:00 |
8100 |
12'3s |
3'1 |
9'7 |
14'0 |
9'7 |
9'2 |
5/27/2022 01:26:00 |
8150 |
11'1s |
3'0 |
11'1 |
12'3 |
11'1 |
8'1 |
5/27/2022 01:26:00 |
8200 |
10'0s |
2'6 |
8'1 |
10'7 |
7'0 |
7'2 |
5/27/2022 01:26:00 |
8250 |
8'7s |
2'3 |
6'6 |
9'5 |
6'4 |
6'4 |
5/27/2022 01:26:00 |
8300 |
8'0s |
2'1 |
5'3 |
9'1 |
5'3 |
5'7 |
5/27/2022 01:26:00 |
8350 |
7'1s |
1'7 |
5'0 |
8'3 |
4'7 |
5'2 |
5/27/2022 01:26:00 |
8400 |
6'3s |
1'5 |
4'3 |
7'0 |
4'3 |
4'6 |
5/27/2022 01:26:00 |
8450 |
5'6s |
1'4 |
4'1 |
6'0 |
3'7 |
4'2 |
5/27/2022 01:26:00 |
8500 |
5'1s |
1'2 |
3'4 |
5'6 |
3'4 |
3'7 |
5/27/2022 01:26:00 |
8550 |
4'5s |
1'1 |
3'2 |
5'1 |
3'2 |
3'4 |
5/27/2022 01:26:00 |
8600 |
4'1s |
0'7 |
4'1 |
4'6 |
4'1 |
3'2 |
5/27/2022 01:26:00 |
8650 |
3'6s |
0'7 |
2'7 |
4'2 |
2'7 |
2'7 |
5/27/2022 01:26:00 |
8700 |
3'3s |
0'6 |
2'6 |
3'7 |
2'6 |
2'5 |
5/27/2022 01:26:00 |
8750 |
3'1s |
0'6 |
2'4 |
3'5 |
2'4 |
2'3 |
5/27/2022 01:26:00 |
8800 |
2'7s |
0'5 |
2'3 |
3'0 |
2'3 |
2'2 |
5/27/2022 01:26:00 |
8850 |
2'5s |
0'4 |
2'1 |
2'1 |
2'1 |
2'1 |
5/27/2022 01:26:00 |
8900 |
2'4s |
0'4 |
2'6 |
2'6 |
2'6 |
2'0 |
5/27/2022 01:26:00 |
8950 |
2'2s |
0'3 |
2'4 |
2'4 |
2'4 |
1'7 |
5/27/2022 01:26:00 |
9000 |
2'1s |
0'4 |
1'6 |
2'2 |
1'5 |
1'5 |
5/27/2022 01:26:00 |
9050 |
2'0s |
0'4 |
1'5 |
1'5 |
1'5 |
1'4 |
5/27/2022 01:26:00 |
9100 |
1'6s |
0'2 |
1'4 |
1'4 |
1'4 |
1'4 |
5/27/2022 01:26:00 |
9150 |
1'5s |
0'2 |
|
|
|
1'3 |
5/27/2022 01:26:00 |
9200 |
1'4s |
0'2 |
1'5 |
1'6 |
1'5 |
1'2 |
5/27/2022 01:26:00 |
9250 |
1'3s |
0'1 |
1'4 |
1'4 |
1'4 |
1'2 |
5/27/2022 01:26:00 |
9300 |
1'2s |
0'1 |
1'4 |
1'4 |
1'4 |
1'1 |
5/27/2022 01:26:00 |
9350 |
1'2s |
0'2 |
1'3 |
1'3 |
1'3 |
1'0 |
5/27/2022 01:26:00 |
9400 |
1'2s |
0'2 |
|
|
|
1'0 |
5/27/2022 01:26:00 |
9450 |
1'1s |
0'1 |
1'2 |
1'2 |
1'2 |
1'0 |
5/27/2022 01:26:00 |
9500 |
1'0s |
0'0 |
1'1 |
1'1 |
1'0 |
1'0 |
5/27/2022 01:26:00 |
9550 |
1'0s |
0'1 |
|
|
|
0'7 |
5/27/2022 01:26:00 |
9600 |
0'7s |
0'1 |
1'0 |
1'0 |
1'0 |
0'6 |
5/27/2022 01:26:00 |
9650 |
0'7s |
0'1 |
|
|
|
0'6 |
5/27/2022 01:26:00 |
9700 |
0'6s |
0'1 |
|
|
|
0'5 |
5/27/2022 01:26:00 |
9750 |
0'6s |
0'1 |
|
|
|
0'5 |
5/27/2022 01:26:00 |
9800 |
0'6s |
0'1 |
0'6 |
0'6 |
0'6 |
0'5 |
5/27/2022 01:26:00 |
9850 |
0'6s |
0'1 |
0'6 |
0'6 |
0'6 |
0'5 |
5/27/2022 01:26:00 |
9900 |
0'5s |
0'0 |
|
|
|
0'5 |
5/27/2022 01:26:00 |
9950 |
0'5s |
0'0 |
|
|
|
0'5 |
5/27/2022 01:26:00 |
10000 |
0'5s |
0'0 |
0'5 |
0'6 |
0'5 |
0'5 |
5/27/2022 01:26:00 |
10050 |
0'5s |
0'0 |
|
|
|
0'5 |
5/27/2022 01:26:00 |
10100 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
5/27/2022 01:26:00 |
10150 |
0'4s |
0'0 |
|
|
|
0'4 |
5/27/2022 01:26:00 |
10200 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
5/27/2022 01:26:00 |
10300 |
0'3s |
-0'1 |
|
|
|
0'4 |
5/27/2022 01:26:00 |
10400 |
0'3s |
0'0 |
|
|
|
0'3 |
5/27/2022 01:26:00 |
10500 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
5/27/2022 01:26:00 |
10600 |
0'3s |
0'0 |
|
|
|
0'3 |
5/27/2022 01:26:00 |
10700 |
0'3s |
0'0 |
|
|
|
0'3 |
5/27/2022 01:26:00 |
10800 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
5/27/2022 01:26:00 |
10900 |
0'2s |
0'0 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11000 |
0'2s |
0'0 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11100 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11200 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11300 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11400 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11500 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11600 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11700 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
11800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
11900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
12900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
13900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
14900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
15000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
@C2N: CORN July 2022 Call 1900 PUTS (CBOT) as of 05/29/2022 7:14:49 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
2700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
2800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
2900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
3800 |
0'1s |
0'0 |
0'0 |
0'0 |
0'0 |
0'1 |
5/27/2022 01:26:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
4900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
5000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
5/27/2022 01:26:00 |
5100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
5200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
5300 |
0'2s |
0'1 |
|
|
|
0'1 |
5/27/2022 01:26:00 |
5350 |
0'2s |
0'0 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
5400 |
0'2s |
0'0 |
0'1 |
0'1 |
0'1 |
0'2 |
5/27/2022 01:26:00 |
5450 |
0'2s |
0'0 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
5500 |
0'2s |
0'0 |
|
|
|
0'2 |
5/27/2022 01:26:00 |
5550 |
0'3s |
0'0 |
|
|
|
0'3 |
5/27/2022 01:26:00 |
5600 |
0'3s |
0'0 |
|
|
|
0'3 |
5/27/2022 01:26:00 |
5650 |
0'3s |
0'0 |
|
|
|
0'3 |
5/27/2022 01:26:00 |
5700 |
0'4s |
0'0 |
|
|
|
0'4 |
5/27/2022 01:26:00 |
5750 |
0'4s |
0'0 |
|
|
|
0'4 |
5/27/2022 01:26:00 |
5800 |
0'4s |
-0'1 |
|
|
|
0'5 |
5/27/2022 01:26:00 |
5850 |
0'4s |
-0'1 |
|
|
|
0'5 |
5/27/2022 01:26:00 |
5900 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
5/27/2022 01:26:00 |
5950 |
0'4s |
-0'2 |
|
|
|
0'6 |
5/27/2022 01:26:00 |
6000 |
0'4s |
-0'2 |
0'5 |
0'5 |
0'5 |
0'6 |
5/27/2022 01:26:00 |
6050 |
0'5s |
-0'1 |
|
|
|
0'6 |
5/27/2022 01:26:00 |
6100 |
0'5s |
-0'1 |
|
|
|
0'6 |
5/27/2022 01:26:00 |
6150 |
0'5s |
-0'1 |
|
|
|
0'6 |
5/27/2022 01:26:00 |
6200 |
0'6s |
-0'1 |
|
|
|
0'7 |
5/27/2022 01:26:00 |
6250 |
0'6s |
-0'2 |
|
|
|
1'0 |
5/27/2022 01:26:00 |
6300 |
0'7s |
-0'1 |
0'7 |
1'0 |
0'7 |
1'0 |
5/27/2022 01:26:00 |
6350 |
1'0s |
0'0 |
0'7 |
0'7 |
0'7 |
1'0 |
5/27/2022 01:26:00 |
6400 |
1'0s |
0'0 |
1'0 |
1'0 |
0'7 |
1'0 |
5/27/2022 01:26:00 |
6450 |
1'0s |
-0'1 |
|
|
|
1'1 |
5/27/2022 01:26:00 |
6500 |
1'0s |
-0'2 |
1'1 |
1'1 |
1'1 |
1'2 |
5/27/2022 01:26:00 |
6550 |
1'1s |
-0'2 |
|
|
|
1'3 |
5/27/2022 01:26:00 |
6600 |
1'2s |
-0'2 |
1'1 |
1'1 |
1'1 |
1'4 |
5/27/2022 01:26:00 |
6650 |
1'3s |
-0'2 |
|
|
|
1'5 |
5/27/2022 01:26:00 |
6700 |
1'4s |
-0'3 |
|
|
|
1'7 |
5/27/2022 01:26:00 |
6750 |
1'5s |
-0'3 |
|
|
|
2'0 |
5/27/2022 01:26:00 |
6800 |
1'7s |
-0'3 |
2'0 |
2'0 |
1'5 |
2'2 |
5/27/2022 01:26:00 |
6850 |
2'0s |
-0'5 |
|
|
|
2'5 |
5/27/2022 01:26:00 |
6900 |
2'1s |
-0'6 |
2'4 |
2'6 |
2'1 |
2'7 |
5/27/2022 01:26:00 |
6950 |
2'4s |
-0'6 |
2'7 |
2'7 |
2'6 |
3'2 |
5/27/2022 01:26:00 |
7000 |
2'7s |
-0'7 |
3'5 |
3'5 |
2'6 |
3'6 |
5/27/2022 01:26:00 |
7050 |
3'2s |
-1'1 |
|
|
|
4'3 |
5/27/2022 01:26:00 |
7100 |
3'5s |
-1'4 |
5'2 |
5'2 |
3'5 |
5'1 |
5/27/2022 01:26:00 |
7150 |
4'2s |
-1'5 |
5'7 |
5'7 |
5'0 |
5'7 |
5/27/2022 01:26:00 |
7200 |
5'0s |
-2'0 |
6'4 |
6'7 |
5'0 |
7'0 |
5/27/2022 01:26:00 |
7250 |
5'6s |
-2'3 |
8'0 |
8'0 |
5'4 |
8'1 |
5/27/2022 01:26:00 |
7300 |
6'6s |
-2'4 |
7'4 |
7'4 |
6'2 |
9'2 |
5/27/2022 01:26:00 |
7350 |
7'7s |
-3'0 |
10'6 |
10'6 |
7'3 |
10'7 |
5/27/2022 01:26:00 |
7400 |
9'1s |
-3'3 |
12'4 |
12'4 |
8'5 |
12'4 |
5/27/2022 01:26:00 |
7450 |
10'5s |
-3'7 |
13'4 |
13'4 |
10'1 |
14'4 |
5/27/2022 01:26:00 |
7500 |
12'2s |
-4'3 |
13'5 |
13'6 |
11'6 |
16'5 |
5/27/2022 01:26:00 |
7550 |
14'0s |
-4'6 |
17'5 |
17'5 |
13'5 |
18'6 |
5/27/2022 01:26:00 |
7600 |
16'0s |
-5'2 |
20'2 |
20'2 |
15'5 |
21'2 |
5/27/2022 01:26:00 |
7650 |
18'2s |
-5'5 |
22'2 |
22'2 |
17'5 |
23'7 |
5/27/2022 01:26:00 |
7700 |
20'5s |
-6'0 |
25'0 |
25'0 |
19'6 |
26'5 |
5/27/2022 01:26:00 |
7750 |
23'1s |
-6'4 |
28'3 |
28'3 |
21'7 |
29'5 |
5/27/2022 01:26:00 |
7800 |
25'6s |
-7'0 |
27'6 |
28'2 |
26'2 |
32'6 |
5/27/2022 01:26:00 |
7850 |
28'5s |
-7'2 |
30'1 |
30'1 |
29'0 |
35'7 |
5/27/2022 01:26:00 |
7900 |
31'5s |
-7'6 |
32'2 |
32'2 |
31'0 |
39'3 |
5/27/2022 01:26:00 |
7950 |
34'6s |
-8'1 |
33'6 |
33'6 |
33'6 |
42'7 |
5/27/2022 01:26:00 |
8000 |
38'1s |
-8'4 |
40'0 |
40'0 |
40'0 |
46'5 |
5/27/2022 01:26:00 |
8050 |
41'5s |
-8'6 |
|
|
|
50'3 |
5/27/2022 01:26:00 |
8100 |
45'0s |
-9'2 |
|
|
|
54'2 |
5/27/2022 01:26:00 |
8150 |
48'6s |
-9'3 |
|
|
|
58'1 |
5/27/2022 01:26:00 |
8200 |
52'5s |
-9'5 |
|
|
|
62'2 |
5/27/2022 01:26:00 |
8250 |
56'5s |
-9'7 |
|
|
|
66'4 |
5/27/2022 01:26:00 |
8300 |
60'6s |
-10'1 |
|
|
|
70'7 |
5/27/2022 01:26:00 |
8350 |
64'7s |
-10'3 |
|
|
|
75'2 |
5/27/2022 01:26:00 |
8400 |
69'1s |
-10'5 |
|
|
|
79'6 |
5/27/2022 01:26:00 |
8450 |
73'4s |
-10'6 |
|
|
|
84'2 |
5/27/2022 01:26:00 |
8500 |
77'7s |
-11'0 |
86'1 |
86'1 |
86'1 |
88'7 |
5/27/2022 01:26:00 |
8550 |
82'3s |
-11'1 |
|
|
|
93'4 |
5/27/2022 01:26:00 |
8600 |
86'7s |
-11'3 |
|
|
|
98'2 |
5/27/2022 01:26:00 |
8650 |
91'4s |
-11'3 |
|
|
|
102'7 |
5/27/2022 01:26:00 |
8700 |
96'1s |
-11'4 |
|
|
|
107'5 |
5/27/2022 01:26:00 |
8750 |
100'7s |
-11'3 |
|
|
|
112'2 |
5/27/2022 01:26:00 |
8800 |
105'5s |
-11'4 |
|
|
|
117'1 |
5/27/2022 01:26:00 |
8850 |
110'3s |
-11'5 |
|
|
|
122'0 |
5/27/2022 01:26:00 |
8900 |
115'2s |
-11'5 |
|
|
|
126'7 |
5/27/2022 01:26:00 |
8950 |
120'0s |
-11'6 |
|
|
|
131'6 |
5/27/2022 01:26:00 |
9000 |
124'7s |
-11'5 |
|
|
|
136'4 |
5/27/2022 01:26:00 |
9050 |
129'6s |
-11'5 |
|
|
|
141'3 |
5/27/2022 01:26:00 |
9100 |
134'4s |
-11'7 |
|
|
|
146'3 |
5/27/2022 01:26:00 |
9150 |
139'3s |
-11'7 |
|
|
|
151'2 |
5/27/2022 01:26:00 |
9200 |
144'1s |
-12'0 |
|
|
|
156'1 |
5/27/2022 01:26:00 |
9250 |
149'0s |
-12'1 |
|
|
|
161'1 |
5/27/2022 01:26:00 |
9300 |
153'7s |
-12'1 |
|
|
|
166'0 |
5/27/2022 01:26:00 |
9350 |
158'7s |
-12'0 |
|
|
|
170'7 |
5/27/2022 01:26:00 |
9400 |
163'7s |
-12'0 |
|
|
|
175'7 |
5/27/2022 01:26:00 |
9450 |
168'6s |
-12'1 |
|
|
|
180'7 |
5/27/2022 01:26:00 |
9500 |
173'5s |
-12'2 |
|
|
|
185'7 |
5/27/2022 01:26:00 |
9550 |
178'5s |
-12'1 |
|
|
|
190'6 |
5/27/2022 01:26:00 |
9600 |
183'4s |
-12'1 |
|
|
|
195'5 |
5/27/2022 01:26:00 |
9650 |
188'4s |
-12'1 |
|
|
|
200'5 |
5/27/2022 01:26:00 |
9700 |
193'3s |
-12'1 |
|
|
|
205'4 |
5/27/2022 01:26:00 |
9800 |
203'3s |
-12'1 |
|
|
|
215'4 |
5/27/2022 01:26:00 |
9850 |
208'3s |
-12'1 |
|
|
|
220'4 |
5/27/2022 01:26:00 |
9900 |
213'2s |
-12'2 |
|
|
|
225'4 |
5/27/2022 01:26:00 |
9950 |
218'2s |
-12'2 |
|
|
|
230'4 |
5/27/2022 01:26:00 |
10000 |
223'2s |
-12'2 |
|
|
|
235'4 |
5/27/2022 01:26:00 |
10200 |
243'1s |
-12'2 |
|
|
|
255'3 |
5/27/2022 01:26:00 |
10300 |
253'0s |
-12'3 |
|
|
|
265'3 |
5/27/2022 01:26:00 |
10900 |
312'7s |
-12'2 |
|
|
|
325'1 |
5/27/2022 01:26:00 |
11000 |
322'7s |
-12'2 |
|
|
|
335'1 |
5/27/2022 01:26:00 |
11600 |
382'6s |
-12'3 |
|
|
|
395'1 |
5/27/2022 01:26:00 |
11900 |
412'6s |
-12'2 |
|
|
|
425'0 |
5/27/2022 01:26:00 |
12000 |
422'6s |
-12'2 |
|
|
|
435'0 |
5/27/2022 01:26:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|