|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun
|
179.325 |
177.175 |
178.800 |
0.300 |
|
|
Aug
|
177.275 |
175.400 |
176.850 |
0.250 |
|
|
Oct
|
180.175 |
178.625 |
179.950 |
0.200 |
|
|
Dec
|
184.500 |
182.975 |
184.300 |
0.250 |
|
|
Feb
|
187.825 |
186.425 |
187.650 |
0.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
86.450 |
85.775 |
86.150 |
0.525 |
|
|
May
|
92.700 |
91.900 |
92.450 |
0.650 |
|
|
Jun
|
102.425 |
101.250 |
101.700 |
0.250 |
|
|
Jul
|
104.700 |
103.725 |
103.975 |
0.125 |
|
|
Aug
|
103.750 |
102.825 |
103.225 |
0.025 |
|
|
Oct
|
87.825 |
87.150 |
87.550 |
-0.025 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
248.250 |
247.600 |
248.050 |
0.325 |
|
|
Apr
|
247.300 |
244.325 |
247.050 |
1.425 |
|
|
May
|
248.750 |
246.000 |
248.550 |
1.025 |
|
|
Aug
|
258.425 |
255.875 |
258.050 |
0.800 |
|
|
Sep
|
260.100 |
257.600 |
259.800 |
0.875 |
|
|
Oct
|
261.150 |
258.550 |
260.800 |
0.850 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
86.450 |
85.775 |
86.150 |
0.525 |
|
|
May
|
92.700 |
91.900 |
92.450 |
0.650 |
|
|
Jun
|
102.425 |
101.250 |
101.700 |
0.250 |
|
|
Jul
|
104.700 |
103.725 |
103.975 |
0.125 |
|
|
Aug
|
103.750 |
102.825 |
103.225 |
0.025 |
|
|
Oct
|
87.825 |
87.150 |
87.550 |
-0.025 |
|
|
Apr
|
86.450 |
85.775 |
86.150 |
0.525 |
|
|
May
|
92.700 |
91.900 |
92.450 |
0.650 |
|
|
Jun
|
102.425 |
101.250 |
101.700 |
0.250 |
|
|
Jul
|
104.700 |
103.725 |
103.975 |
0.125 |
|
|
Aug
|
103.750 |
102.825 |
103.225 |
0.025 |
|
|
Oct
|
87.825 |
87.150 |
87.550 |
-0.025 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
16.34 |
16.34 |
16.34 |
-0.07 |
|
|
Apr
|
15.60 |
15.51 |
15.53 |
-0.11 |
|
|
|
|
|