Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
Oct 241.225 239.900 240.950 0.250
Dec 240.450 239.225 240.300 0.400
Feb 239.950 238.750 239.825 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
Jun 103.800 102.675 102.975 - 0.600
Jul 106.650 105.650 106.025 - 0.500
Aug 106.525 105.575 105.925 - 0.500
Oct 91.300 90.575 91.175 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 375.250 373.150 374.850 0.325
May 373.875 371.125 373.325 0.475
Aug 374.250 371.275 373.825 0.875
Sep 372.200 369.675 371.975 1.050
Oct 369.750 367.075 369.575 1.125
Nov 366.675 363.800 366.675 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
Jun 103.800 102.675 102.975 - 0.600
Jul 106.650 105.650 106.025 - 0.500
Aug 106.525 105.575 105.925 - 0.500
Oct 91.300 90.575 91.175 -0.050
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
Jun 103.800 102.675 102.975 - 0.600
Jul 106.650 105.650 106.025 - 0.500
Aug 106.525 105.575 105.925 - 0.500
Oct 91.300 90.575 91.175 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 16.97
May 17.21
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN