 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
223.275 |
218.750 |
222.375 |
2.975 |
 |
 |
Oct
|
220.525 |
216.625 |
219.800 |
2.625 |
 |
 |
Dec
|
220.175 |
216.750 |
219.700 |
2.325 |
 |
 |
Feb
|
219.825 |
216.825 |
219.675 |
2.400 |
 |
 |
Apr
|
219.425 |
216.525 |
219.350 |
2.450 |
 |
 |
Jun
|
211.950 |
209.325 |
211.850 |
2.250 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.650 |
106.625 |
106.675 |
- 0.525 |
 |
 |
Aug
|
107.400 |
104.550 |
104.850 |
- 1.550 |
 |
 |
Oct
|
93.275 |
90.525 |
90.800 |
-1.625 |
 |
 |
Dec
|
84.700 |
82.050 |
82.325 |
-1.700 |
 |
 |
Feb
|
86.175 |
83.975 |
84.325 |
-1.475 |
 |
 |
Apr
|
88.800 |
87.075 |
87.300 |
-1.100 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
325.775 |
320.375 |
325.775 |
4.050 |
 |
 |
Sep
|
325.875 |
320.450 |
325.875 |
4.175 |
 |
 |
Oct
|
323.600 |
318.450 |
323.600 |
4.075 |
 |
 |
Nov
|
320.175 |
315.325 |
320.125 |
3.850 |
 |
 |
Jan
|
312.325 |
308.150 |
312.325 |
3.450 |
 |
 |
Mar
|
307.050 |
303.025 |
306.925 |
3.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
107.650 |
106.625 |
106.675 |
- 0.525 |
 |
 |
Aug
|
107.400 |
104.550 |
104.850 |
- 1.550 |
 |
 |
Oct
|
93.275 |
90.525 |
90.800 |
-1.625 |
 |
 |
Dec
|
84.700 |
82.050 |
82.325 |
-1.700 |
 |
 |
Feb
|
86.175 |
83.975 |
84.325 |
-1.475 |
 |
 |
Apr
|
88.800 |
87.075 |
87.300 |
-1.100 |
 |
 |
Jul
|
107.650 |
106.625 |
106.675 |
- 0.525 |
 |
 |
Aug
|
107.400 |
104.550 |
104.850 |
- 1.550 |
 |
 |
Oct
|
93.275 |
90.525 |
90.800 |
-1.625 |
 |
 |
Dec
|
84.700 |
82.050 |
82.325 |
-1.700 |
 |
 |
Feb
|
86.175 |
83.975 |
84.325 |
-1.475 |
 |
 |
Apr
|
88.800 |
87.075 |
87.300 |
-1.100 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.43 |
17.32 |
17.36 |
-0.01 |
 |
 |
Aug
|
17.93 |
17.63 |
17.78 |
-0.10 |
 |
|
 |
|
 |