Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 320'6 316'4 319'4 1'4
Sep 325'2 321'2 323'6 1'0
Dec 335'0 331'2 333'4 0'6
Mar 348'0 343'0 346'2 1'0
May 355'2 350'0 354'0 1'2
Jul 360'2 355'0 358'6 0'6
Sep 358'2 357'4 358'2 0'6
Dec 366'0 363'0 365'0 0'6
Mar 375'0 375'0 375'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 843'0 832'2 839'2 6'0
Aug 846'0 835'6 842'2 5'6
Sep 848'0 837'6 844'4 6'0
Nov 854'0 843'2 850'0 5'4
Jan 857'6 847'0 853'6 5'2
Mar 853'0 842'6 850'0 5'2
May 852'6 842'6 851'0 6'2
Jul 860'0 849'6 859'0 6'2
Aug 855'4 850'6 852'0 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'4 504'2 506'2 -2'4
Sep 514'0 508'0 510'0 -2'6
Dec 522'6 515'0 519'6 -1'6
Mar 529'6 525'0 527'0 -2'2
May 532'4 528'6 530'2 -1'6
Jul 528'2 525'6 527'4 -1'6
Sep 530'4 530'4 530'4 -2'4
Dec 545'0 539'0 543'2 -4'4
Mar 548'2 547'6 548'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 447'2 441'0 443'2 -1'2
Sep 454'4 448'6 450'4 -1'2
Dec 466'0 460'4 463'2 -1'0
Mar 477'2 472'0 475'2 -0'2
May 482'6 479'2 482'6 -0'2
Jul 484'0 481'2 484'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 514'0 510'4 512'6 -0'2
Sep 524'6 522'0 524'2 0'0
Dec 537'6 535'4 537'4 -0'2
Mar 550'4 549'0 550'4 -0'2
May 558'0 558'0 558'0 -4'0
Jul 565'6 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.24 26.71 27.08 0.44
Aug 27.42 26.92 27.28 0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2862 2832 2850 9
Aug 2877 2850 2868 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 325'0 322'2 323'2 -0'2
Sep 287'0 287'0 287'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN