Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 407'4 407'6 -7'4
Mar 432'6 424'2 424'2 -8'2
May 441'2 432'4 432'4 -8'6
Jul 446'6 437'4 437'4 -9'4
Sep 443'6 435'2 435'2 -8'2
Dec 450'2 442'0 442'0 -7'4
Mar 459'4 453'2 453'2 -7'4
May 465'6 464'2 464'2 -7'4
Jul 466'6 463'0 463'0 -7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'4 995'4 996'0 -9'4
Jan 1024'0 1010'6 1011'4 -9'4
Mar 1037'2 1024'4 1025'4 -9'6
May 1051'4 1038'6 1039'4 -10'0
Jul 1063'0 1050'4 1051'2 -10'2
Aug 1063'4 1051'0 1051'4 -10'0
Sep 1054'0 1043'2 1044'2 -9'4
Nov 1057'6 1046'2 1047'4 -8'6
Jan 1066'0 1058'0 1058'0 -8'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 601'0 584'2 586'4 -13'6
Mar 623'2 606'4 609'2 -14'4
May 635'2 618'2 620'6 -14'4
Jul 640'6 624'0 626'4 -14'6
Sep 650'2 633'2 635'6 -14'6
Dec 663'0 646'2 648'4 -14'6
Mar 670'0 655'6 656'6 -14'6
May 661'2 661'2 661'2 -14'4
Jul 658'6 -14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 589'0 590'2 -14'4
Mar 622'0 605'4 607'2 -15'2
May 632'2 616'4 617'2 -15'2
Jul 640'6 624'2 625'4 -14'4
Sep 650'6 635'0 636'2 -14'0
Dec 658'4 651'6 651'6 -13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 644'6 625'6 628'0 -17'2
Mar 665'0 647'0 650'2 -16'6
May 676'4 659'0 661'0 -16'4
Jul 682'2 666'4 666'6 -16'4
Sep 682'2 670'2 670'2 -16'0
Dec 703'0 -16'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 43.38 -1.28
Dec 43.24 41.78 41.99 -1.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3208
Dec 3186 3126 3156 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 384'0 370'4 371'4 -7'0
Mar 378'6 368'2 370'0 -7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN