Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  357'6  357'4  361'6  345'0  347'0  -11'6  346'0s  1:19P Apr 16
OATS  Jul 24 @O4N  344'2  345'0  348'6  336'0  336'4  -7'4  336'6s  1:17P Apr 16
OATS  Sep 24 @O4U  342'2        343'2  -4'2  338'0s  1:15P Apr 16
OATS  Dec 24 @O4Z  346'4  343'0  343'2  340'0  340'0  -4'6  341'6s  1:15P Apr 16
OATS  Mar 25 @O5H  354'0          -4'6  349'2s  1:15P Apr 16
OATS  May 25 @O5K  360'0          -4'6  355'2s  1:15P Apr 16
OATS  Jul 25 @O5N  364'6        423'0  -4'6  360'0s  1:15P Apr 16
OATS  Sep 25 @O5U  376'4          -4'6  371'6s  1:15P Apr 16
OATS  Dec 25 @O5Z  383'2          -4'6  378'4s  1:15P Apr 16
OATS  Mar 26 @O6H  380'2          -4'6  375'4s  1:15P Apr 16
OATS  Jul 26 @O6N  349'4        360'0  -4'6  344'6s  1:15P Apr 16
OATS  Sep 26 @O6U  365'2          -4'6  360'4s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  347'0
Change:  -11'6
Bid:  341'0
Ask:  349'0
Today's High:  361'6
Today's Low:  345'0
Volume:  539
Open:  357'4
Settle:  346'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN