Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16050  16010  16390  16000  16390  340  16050  8:54P May 25
ROUGH RICE  Sep 20 @RR0U  11905  11950  11985  11940  11985  80  11905  8:46P May 25
ROUGH RICE  Nov 20 @RR0X  11690  11690  11690  11690  11690  -10  11680s  1:15P May 22
ROUGH RICE  Jan 21 @RR1F  11890        11900  -10  11880s  1:15P May 22
ROUGH RICE  Mar 21 @RR1H  12040          -10  12030s  1:15P May 22
ROUGH RICE  May 21 @RR1K  12040          -10  12030s  1:15P May 22
ROUGH RICE  Jul 21 @RR1N  12040          -10  12030s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16390
Change:  340
Bid:  16190
Ask:  16400
Today's High:  16390
Today's Low:  16000
Volume:  181
Open:  16010
Settle:  16050
Prev:  16050
Contract High: 
Contract Low: 
Updated:  May-25-2020
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN