Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10595  10510  10590  10510  10590  -5.0  10595  8:58P Jan 14
ROUGH RICE  May 26 @RR6K  10875        10865  0  10875  1:15P Jan 14
ROUGH RICE  Jul 26 @RR6N  11160        10750  0  11160  1:15P Jan 14
ROUGH RICE  Sep 26 @RR6U  11410        11335  0  11410  1:15P Jan 14
ROUGH RICE  Nov 26 @RR6X  11705          0  11705  1:15P Jan 14
ROUGH RICE  Jan 27 @RR7F  11970          0  11970  1:15P Jan 14
ROUGH RICE  Mar 27 @RR7H  12235          0  12235  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10590
Change:  - 5
Bid:  10520
Ask:  10595
Today's High:  10590
Today's Low:  10510
Volume:  795
Open:  10510
Settle:  10595
Prev:  10595
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN