Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17845        17925  -85  17760s  1:15P Nov 09
ROUGH RICE  Jan 27 @RR7F  18255  18290  18295  18005  18200  -105  18150s  1:19P Nov 09
ROUGH RICE  Mar 27 @RR7H  18670  18710  18710  18435  18610  -105  18565s  1:19P Nov 09
ROUGH RICE  May 27 @RR7K  18905  18700  18700  18700  18700  -90  18815s  1:15P Nov 09
ROUGH RICE  Jul 27 @RR7N  18985        19000  -70  18915s  1:15P Nov 09
ROUGH RICE  Sep 27 @RR7U  16580  16610  16610  16500  16500  -120  16460s  1:15P Nov 09
ROUGH RICE  Nov 27 @RR7X  16245          -120  16125s  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change:  - 85
Bid:  16895
Ask: 
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  17760s
Prev:  17845
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN