Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15600  15655  15655  15550  15550  -35  15565s  12:01P Sep 14
ROUGH RICE  Nov 26 @RR6X  16025  15970  16120  15900  15960  -30  15995s  1:19P Sep 14
ROUGH RICE  Jan 27 @RR7F  16425  16420  16420  16320  16345  -45  16380s  1:19P Sep 14
ROUGH RICE  Mar 27 @RR7H  16715  16700  16700  16565  16565  -85  16630s  1:15P Sep 14
ROUGH RICE  May 27 @RR7K  16845        16760  -80  16765s  1:15P Sep 14
ROUGH RICE  Jul 27 @RR7N  16935        16890  -90  16845s  1:15P Sep 14
ROUGH RICE  Sep 27 @RR7U  15530        15655  -90  15440s  1:15P Sep 14
ROUGH RICE  Nov 27 @RR7X              14035s  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15550
Change:  - 35
Bid: 
Ask: 
Today's High:  15655
Today's Low:  15550
Volume:  8
Open:  15655
Settle:  15565s
Prev:  15600
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN