Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10260  10290  10310  10220  10220  -40  10260  9:28A Oct 23
ROUGH RICE  Jan 26 @RR6F  10515  10520  10580  10475  10475  -40  10515  9:29A Oct 23
ROUGH RICE  Mar 26 @RR6H  10825  10830  10830  10790  10790  -35  10825  9:29A Oct 23
ROUGH RICE  May 26 @RR6K  11060        11215  0  11060  1:15P Oct 22
ROUGH RICE  Jul 26 @RR6N  11245        11690  0  11245  1:15P Oct 22
ROUGH RICE  Sep 26 @RR6U  11365        11385  0  11365  1:15P Oct 22
ROUGH RICE  Nov 26 @RR6X  11630          0  11630  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10220
Change:  - 40
Bid:  10210
Ask:  10225
Today's High:  10310
Today's Low:  10220
Volume:  961
Open:  10290
Settle:  10260
Prev:  10260
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN