Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17320  17340  17390  17320  17390  70  17320  8:26P Oct 18
ROUGH RICE  Jan 27 @RR7F  17780  17810  17850  17780  17850  70  17780  8:26P Oct 18
ROUGH RICE  Mar 27 @RR7H  18100  18165  18165  18165  18165  65  18100  8:22P Oct 18
ROUGH RICE  May 27 @RR7K  18250        18100  0  18250  1:15P Oct 16
ROUGH RICE  Jul 27 @RR7N  18315        18000  0  18315  1:15P Oct 16
ROUGH RICE  Sep 27 @RR7U  16005        16305  0  16005  1:15P Oct 16
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  70
Bid:  17010
Ask:  17010
Today's High:  17390
Today's Low:  17320
Volume:  1,941
Open:  17340
Settle:  17320
Prev:  17320
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN