Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11885  11880  11880  11880  11880  -5.0  11885  7:00P Oct 15
ROUGH RICE  Jan 20 @RR0F  12175  12170  12170  12170  12170  -5.0  12175  8:23P Oct 15
ROUGH RICE  Mar 20 @RR0H  12460  12425  12425  12425  12425  -105  12355s  1:15P Oct 15
ROUGH RICE  May 20 @RR0K  12500        12455  -100  12400s  1:15P Oct 15
ROUGH RICE  Jul 20 @RR0N  12545        12500  -100  12445s  1:15P Oct 15
ROUGH RICE  Sep 20 @RR0U  12060          -100  11960s  1:15P Oct 15
ROUGH RICE  Nov 20 @RR0X  12060          -100  11960s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11880
Change:  - 5
Bid:  11875
Ask:  11905
Today's High:  11880
Today's Low:  11880
Volume:  830
Open:  11880
Settle:  11885
Prev:  11885
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN