Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13530  13475  13555  13385  13390  -120  13410s  1:19P Jun 23
ROUGH RICE  Sep 25 @RR5U  13760  13715  13805  13635  13670  -70  13690s  1:19P Jun 23
ROUGH RICE  Nov 25 @RR5X  13920  13830  13855  13830  13840  -60  13860s  1:19P Jun 23
ROUGH RICE  Jan 26 @RR6F  14080        14005  -60  14020s  1:15P Jun 23
ROUGH RICE  Mar 26 @RR6H  14215        12935  -55  14160s  1:15P Jun 23
ROUGH RICE  May 26 @RR6K  14380          -55  14325s  1:15P Jun 23
ROUGH RICE  Jul 26 @RR6N  14545          -55  14490s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13390
Change:  - 120
Bid:  13310
Ask:  13420
Today's High:  13555
Today's Low:  13385
Volume:  826
Open:  13475
Settle:  13410s
Prev:  13530
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN