Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11100  11005  11100  10980  11010  -90  11100  1:10P Apr 23
ROUGH RICE  Jul 26 @RR6N  11440  11345  11440  11325  11335  -105  11440  1:13P Apr 23
ROUGH RICE  Sep 26 @RR6U  11760  11750  11750  11665  11665  -95  11760  1:09P Apr 23
ROUGH RICE  Nov 26 @RR6X  12030  12000  12000  11965  11965  -65  12030  12:06P Apr 23
ROUGH RICE  Jan 27 @RR7F  12295  12250  12250  12245  12245  -50  12295  11:32A Apr 23
ROUGH RICE  Mar 27 @RR7H  12515        12600  0  12515  1:15P Apr 22
ROUGH RICE  May 27 @RR7K  12560        12200  0  12560  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  - 90
Bid:  10990
Ask:  11010
Today's High:  11100
Today's Low:  10980
Volume:  706
Open:  11005
Settle:  11100
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN