Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  695.2500        698.8500    695.2500   
S&P GSCI  Jul 26 @GI6N  693.8000        690.9000    693.8000   
S&P GSCI  Aug 26 @GI6Q  709.5500          -15.7500  693.8000s  3:45P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  698.8500
Change: 
Bid:  695.4000
Ask:  697.2500
Today's High: 
Today's Low: 
Volume:  68
Open: 
Settle:  695.2500
Prev:  695.2500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN