Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  717.2000  704.5500  704.5500  704.5500  704.5500  -10.5000  706.7000s  3:45P Aug 24
S&P GSCI  Oct 26 @GI6V  717.2000          -10.5000  706.7000s  3:45P Aug 24
S&P GSCI  Nov 26 @GI6X  717.2000          -10.5000  706.7000s  3:45P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  704.5500
Change:  -10.5000
Bid: 
Ask: 
Today's High:  704.5500
Today's Low:  704.5500
Volume:  5
Open:  704.5500
Settle:  706.7000s
Prev:  717.2000
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN