Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  405.0500        402.8500  -1.7581  403.2919s  3:23P Oct 15
S&P GSCI  Nov 19 @GI9X  405.45  404.50  405.75  403.35  403.60  -1.95  403.50s  1:44P Oct 15
S&P GSCI  Dec 19 @GI9Z  407.05          -1.95  405.10s  1:44P Oct 15
S&P GSCI  Jan 20 @GI0F              404.70s  1:44P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  402.8500
Change:  - 1.7581
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  403.2919s
Prev:  405.0500
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
3:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN