Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  737.6500        737.1000  -5.2000  732.4500s  3:45P Sep 28
S&P GSCI  Nov 26 @GI6X  732.4500            732.4500   
S&P GSCI  Dec 26 @GI6Z  737.6500          -5.2000  732.4500s  3:45P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  737.1000
Change:  - 5.2000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  732.4500s
Prev:  737.6500
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN