Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  671.1000  656.3000  656.3000  656.3000  656.3000  -14.8000  671.1000  7:09A Jun 15
S&P GSCI  Jul 26 @GI6N  667.2000  652.5000  652.7500  652.3000  652.3000  -14.9000  667.2000  11:05A Jun 15
S&P GSCI  Aug 26 @GI6Q  676.6500          -9.4500  667.2000s  3:45P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  656.3000
Change:  -14.8000
Bid: 
Ask: 
Today's High:  656.3000
Today's Low:  656.3000
Volume:  1
Open:  656.3000
Settle:  671.1000
Prev:  671.1000
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN