Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  757.6000  750.8000  750.8000  750.8000  750.8000  -6.8000  757.6000  9:29A Oct 27
S&P GSCI  Dec 26 @GI6Z  757.6000            757.6000   
S&P GSCI  Jan 27 @GI7F  762.0500          -4.4500  757.6000s  3:45P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  750.8000
Change:  - 6.8000
Bid:  748.8500
Ask:  750.4500
Today's High:  750.8000
Today's Low:  750.8000
Volume:  15
Open:  750.8000
Settle:  757.6000
Prev:  757.6000
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN