Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  540.45  540.00  544.20  540.00  544.20  3.75  544.20  2:36P Oct 20
S&P GSCI  Dec 25 @GI5Z  542.95          4.05  547.00  1:40P Oct 20
S&P GSCI  Jan 26 @GI6F  545.45          -0.95  544.50  1:40P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  544.20
Change:  3.75
Bid:  543.65
Ask:  545.35
Today's High:  544.20
Today's Low:  540.00
Volume:  3
Open:  540.00
Settle:  544.20
Prev:  540.45
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
2:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN