Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  727.6000  730.4500  736.3000  729.7500  735.0500  8.5500  736.1500s  3:45P Mar 20
S&P GSCI  May 26 @GI6K  727.6000          8.5500  736.1500s  3:45P Mar 20
S&P GSCI  Jun 26 @GI6M  727.6000          8.5500  736.1500s  3:45P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  735.0500
Change:  8.5500
Bid: 
Ask: 
Today's High:  736.3000
Today's Low:  729.7500
Volume:  41
Open:  730.4500
Settle:  736.1500s
Prev:  727.6000
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN