Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	595'2	596'4	606'4	577'6	589'2	-7'4	587'6s	1:19P Mar 23
WHEAT Jul 26	@W6N	607'2	607'4	618'4	590'4	601'4	-7'2	600'0s	1:19P Mar 23
WHEAT Sep 26	@W6U	620'6	621'2	632'0	604'6	614'6	-7'0	613'6s	1:19P Mar 23
WHEAT Dec 26	@W6Z	637'6	638'4	648'6	622'4	632'6	-6'2	631'4s	1:19P Mar 23
WHEAT Mar 27	@W7H	651'2	652'6	661'4	637'0	646'0	-6'0	645'2s	1:18P Mar 23
WHEAT May 27	@W7K	656'4	656'4	665'4	643'4	650'4	-5'2	651'2s	1:15P Mar 23
WHEAT Jul 27	@W7N	645'2	645'4	651'4	637'0	637'0	-4'2	641'0s	1:15P Mar 23
WHEAT Sep 27	@W7U	649'2	655'0	655'0	655'0	655'0	-4'2	645'0s	1:15P Mar 23
WHEAT Dec 27	@W7Z	658'6	660'6	669'0	648'6	652'4	-3'2	655'4s	1:15P Mar 23
WHEAT Mar 28	@W8H	664'6				663'4	-2'6	662'0s	1:15P Mar 23
WHEAT May 28	@W8K	661'6				660'0	-2'6	659'0s	1:15P Mar 23
WHEAT Jul 28	@W8N	651'4				650'0	-2'6	648'6s	1:15P Mar 23
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	606'2	607'2	617'6	591'2	605'2	-3'0	603'2s	1:19P Mar 23
KC HRW WHEAT Jul 26	@KW6N	621'2	622'4	632'6	606'6	620'0	-3'0	618'2s	1:19P Mar 23
KC HRW WHEAT Sep 26	@KW6U	635'6	638'0	647'0	622'0	634'6	-3'0	632'6s	1:19P Mar 23
KC HRW WHEAT Dec 26	@KW6Z	654'6	654'0	665'6	641'0	654'0	-2'6	652'0s	1:19P Mar 23
KC HRW WHEAT Mar 27	@KW7H	668'0	667'2	678'4	654'2	667'4	-2'4	665'4s	1:19P Mar 23
KC HRW WHEAT May 27	@KW7K	672'6	673'0	673'0	667'6	671'4	-2'2	670'4s	1:15P Mar 23
KC HRW WHEAT Jul 27	@KW7N	663'4	650'2	659'2	650'2	659'2	-1'6	661'6s	1:15P Mar 23
KC HRW WHEAT Sep 27	@KW7U	667'2				690'0	-1'4	665'6s	1:15P Mar 23
KC HRW WHEAT Dec 27	@KW7Z	676'0				682'0	-0'6	675'2s	1:15P Mar 23
KC HRW WHEAT Mar 28	@KW8H	681'0				675'2	0'0	681'0s	1:15P Mar 23
KC HRW WHEAT May 28	@KW8K	681'2					0'0	681'2s	1:15P Mar 23
KC HRW WHEAT Jul 28	@KW8N	661'2					0'0	661'2s	1:15P Mar 23
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.2800	6.2600	6.3825	6.1925	6.2700	-0.0100	6.2700s	1:30P Mar 23
HARD RED SPR... Jul 26	@MW6N	6.4175	6.4000	6.5350	6.3350	6.4150	-0.0025	6.4150s	1:30P Mar 23
HARD RED SPR... Sep 26	@MW6U	6.5800	6.5625	6.6425	6.5000	6.5750	-0.0025	6.5775s	1:30P Mar 23
HARD RED SPR... Dec 26	@MW6Z	6.7150	6.7400	6.7425	6.6425	6.7225	0.0050	6.7200s	1:30P Mar 23
HARD RED SPR... Mar 27	@MW7H	6.7925	6.7950	6.8000	6.7250	6.8000	0.0100	6.8025s	1:30P Mar 23
HARD RED SPR... May 27	@MW7K	6.8175				6.9425	0.0150	6.8325s	1:30P Mar 23
HARD RED SPR... Jul 27	@MW7N	6.8600				6.9000	0.0075	6.8675s	1:30P Mar 23
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	589'2
Change:	-7'4
Bid:	589'2
Ask:	589'2
Today's High:	606'4
Today's Low:	577'6
Volume:	94,194
Open:	596'4
Settle:	587'6s
Prev:	595'2
Contract High:
Contract Low:
Updated:	Mar-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.