Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	611'2	630'0	630'0	630'0	630'0	18'6	611'2	8:47A Jul 10
WHEAT Sep 26	@W6U	619'6	618'6	640'4	614'0	639'6	20'0	619'6	8:47A Jul 10
WHEAT Dec 26	@W6Z	634'0	632'6	654'0	628'4	653'4	19'4	634'0	8:47A Jul 10
WHEAT Mar 27	@W7H	646'4	644'6	665'6	641'0	665'2	18'6	646'4	8:47A Jul 10
WHEAT May 27	@W7K	653'4	652'2	671'4	648'2	671'2	17'6	653'4	8:47A Jul 10
WHEAT Jul 27	@W7N	657'0	655'2	674'2	652'6	674'0	17'0	657'0	8:47A Jul 10
WHEAT Sep 27	@W7U	667'0	665'4	682'6	662'6	682'6	15'6	667'0	8:47A Jul 10
WHEAT Dec 27	@W7Z	682'0	682'4	696'2	677'6	696'0	14'0	682'0	8:46A Jul 10
WHEAT Mar 28	@W8H	693'2	705'6	705'6	705'2	705'2	12'0	693'2	8:45A Jul 10
WHEAT May 28	@W8K	695'2				689'0	0'0	695'2	1:15P Jul 09
WHEAT Jul 28	@W8N	679'2	685'0	685'0	685'0	685'0	5'6	679'2	7:15A Jul 10
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	642'2	640'0	661'2	639'6	657'6	15'4	642'2	8:35A Jul 10
KC HRW WHEAT Sep 26	@KW6U	654'2	654'0	676'4	646'4	675'0	20'6	654'2	8:47A Jul 10
KC HRW WHEAT Dec 26	@KW6Z	668'2	667'2	690'0	660'6	688'6	20'4	668'2	8:47A Jul 10
KC HRW WHEAT Mar 27	@KW7H	680'4	680'0	701'0	673'2	699'6	19'2	680'4	8:47A Jul 10
KC HRW WHEAT May 27	@KW7K	688'0	688'2	707'0	680'6	706'6	18'6	688'0	8:47A Jul 10
KC HRW WHEAT Jul 27	@KW7N	690'4	690'0	709'0	684'6	706'4	16'0	690'4	8:46A Jul 10
KC HRW WHEAT Sep 27	@KW7U	697'6	694'0	700'0	694'0	700'0	2'2	697'6	7:07A Jul 10
KC HRW WHEAT Dec 27	@KW7Z	709'4	719'0	720'4	719'0	720'4	11'0	709'4	7:38A Jul 10
KC HRW WHEAT Mar 28	@KW8H	711'2				715'4	7'0	718'2s	1:15P Jul 09
KC HRW WHEAT May 28	@KW8K	707'6					6'4	714'2s	1:15P Jul 09
KC HRW WHEAT Jul 28	@KW8N	679'6				686'2	6'4	686'2s	1:15P Jul 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.0300				5.9075	0.0000	6.0300s	1:30P Jul 09
HARD RED SPR... Sep 26	@MW6U	6.3900	6.3900	6.5550	6.3625	6.5550	0.1650	6.3900	8:47A Jul 10
HARD RED SPR... Dec 26	@MW6Z	6.6025	6.6000	6.7700	6.5850	6.7700	0.1675	6.6025	8:47A Jul 10
HARD RED SPR... Mar 27	@MW7H	6.7900	6.7900	6.9525	6.7800	6.9500	0.1600	6.7900	8:45A Jul 10
HARD RED SPR... May 27	@MW7K	6.9075	6.9000	7.0750	6.9000	7.0675	0.1600	6.9075	8:45A Jul 10
HARD RED SPR... Jul 27	@MW7N	6.9850	7.0150	7.1500	6.9725	7.1325	0.1475	6.9850	8:44A Jul 10
HARD RED SPR... Sep 27	@MW7U	7.0275	7.0300	7.1550	7.0300	7.1550	0.1275	7.0275	8:35A Jul 10
HARD RED SPR... Dec 27	@MW7Z	7.1625	7.1875	7.2725	7.1875	7.2725	0.1100	7.1625	8:35A Jul 10
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	611'4
Change:	0'0
Bid:	628'6
Ask:	630'0
Today's High:
Today's Low:
Volume:	12
Open:
Settle:	611'2
Prev:	611'2
Contract High:
Contract Low:
Updated:	Jul-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.