Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	624'4	630'0	630'0	630'0	630'0	5'4	624'4	11:43A May 04
WHEAT Jul 26	@W6N	637'6	637'0	643'2	631'6	639'6	2'0	637'6	12:05P May 04
WHEAT Sep 26	@W6U	652'4	652'0	658'6	647'0	655'0	2'4	652'4	12:04P May 04
WHEAT Dec 26	@W6Z	673'2	670'0	679'4	667'4	676'0	2'6	673'2	12:04P May 04
WHEAT Mar 27	@W7H	690'2	687'4	696'6	684'2	693'4	3'2	690'2	12:04P May 04
WHEAT May 27	@W7K	698'0	695'2	703'6	692'2	701'2	3'2	698'0	12:00P May 04
WHEAT Jul 27	@W7N	695'0	693'6	700'6	688'0	699'0	4'0	695'0	11:53A May 04
WHEAT Sep 27	@W7U	702'0	697'2	705'0	696'4	705'0	3'0	702'0	10:07A May 04
WHEAT Dec 27	@W7Z	716'2	712'4	722'2	710'0	721'2	5'0	716'2	11:45A May 04
WHEAT Mar 28	@W8H	724'4				707'6	0'0	724'4	1:15P May 01
WHEAT May 28	@W8K	722'0	725'0	725'2	725'0	725'2	3'2	722'0	11:44A May 04
WHEAT Jul 28	@W8N	686'0	685'0	685'0	685'0	685'0	-1'0	686'0	10:00A May 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	682'4	681'0	681'0	674'0	678'4	-4'0	682'4	8:31A May 04
KC HRW WHEAT Jul 26	@KW6N	694'4	691'0	700'0	682'2	694'4	0'0	694'4	12:05P May 04
KC HRW WHEAT Sep 26	@KW6U	706'4	701'6	711'4	694'4	706'2	-0'2	706'4	12:04P May 04
KC HRW WHEAT Dec 26	@KW6Z	721'2	719'0	726'0	709'4	721'0	-0'2	721'2	12:04P May 04
KC HRW WHEAT Mar 27	@KW7H	732'4	726'0	737'2	721'2	733'0	0'4	732'4	11:58A May 04
KC HRW WHEAT May 27	@KW7K	737'0	731'4	741'0	726'4	736'2	-0'6	737'0	12:03P May 04
KC HRW WHEAT Jul 27	@KW7N	731'0	728'0	735'0	722'4	731'0	0'0	731'0	11:30A May 04
KC HRW WHEAT Sep 27	@KW7U	733'4	738'4	739'6	734'0	734'4	1'0	733'4	12:03P May 04
KC HRW WHEAT Dec 27	@KW7Z	741'0	744'6	745'0	740'0	743'2	2'2	741'0	12:03P May 04
KC HRW WHEAT Mar 28	@KW8H	738'6				709'4	5'0	743'6s	1:15P May 01
KC HRW WHEAT May 28	@KW8K	723'4					5'4	729'0s	1:15P May 01
KC HRW WHEAT Jul 28	@KW8N	685'6	686'0	686'0	686'0	686'0	0'2	685'6	9:26A May 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	7.0450	6.8450	7.0400	6.8050	6.9350	-0.1100	7.0450	9:04A May 04
HARD RED SPR... Jul 26	@MW6N	7.0400	7.0000	7.0400	6.9400	6.9925	-0.0475	7.0400	12:04P May 04
HARD RED SPR... Sep 26	@MW6U	7.2175	7.1600	7.2250	7.1175	7.1750	-0.0425	7.2175	12:04P May 04
HARD RED SPR... Dec 26	@MW6Z	7.3750	7.3000	7.3850	7.2100	7.3350	-0.0400	7.3750	12:04P May 04
HARD RED SPR... Mar 27	@MW7H	7.4975	7.4100	7.5000	7.4050	7.4650	-0.0325	7.4975	12:04P May 04
HARD RED SPR... May 27	@MW7K	7.5075	7.4975	7.4975	7.4975	7.4975	-0.0100	7.5075	10:43A May 04
HARD RED SPR... Jul 27	@MW7N	7.4275	7.1875	7.3525	7.1875	7.3525	-0.0750	7.4275	12:03P May 04
HARD RED SPR... Sep 27	@MW7U	7.1500	7.0350	7.2000	7.0350	7.2000	0.0500	7.1500	12:03P May 04
HARD RED SPR... Dec 27	@MW7Z	7.1000	7.1475	7.1475	7.1475	7.1475	0.0475	7.1000	11:29A May 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	630'0
Change:	5'4
Bid:	627'2
Ask:	629'2
Today's High:	630'0
Today's Low:	630'0
Volume:	163
Open:	630'0
Settle:	624'4
Prev:	624'4
Contract High:
Contract Low:
Updated:	May-04-2026 11:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.