Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	612'6	613'2	618'2	605'0	606'6	-6'0	612'6	9:37A Jun 18
WHEAT Sep 26	@W6U	621'2	622'0	626'4	613'4	615'2	-6'0	621'2	9:37A Jun 18
WHEAT Dec 26	@W6Z	636'6	637'2	642'0	630'2	632'2	-4'4	636'6	9:37A Jun 18
WHEAT Mar 27	@W7H	649'0	649'6	654'2	644'4	646'6	-2'2	649'0	9:37A Jun 18
WHEAT May 27	@W7K	656'4	657'2	661'2	653'4	655'4	-1'0	656'4	9:37A Jun 18
WHEAT Jul 27	@W7N	661'0	660'0	665'4	658'4	660'6	-0'2	661'0	9:37A Jun 18
WHEAT Sep 27	@W7U	671'0	672'6	674'0	669'6	671'0	0'0	671'0	9:30A Jun 18
WHEAT Dec 27	@W7Z	687'0	686'0	687'0	685'6	687'0	0'0	687'0	9:30A Jun 18
WHEAT Mar 28	@W8H	698'0				685'2	0'0	698'0	1:15P Jun 17
WHEAT May 28	@W8K	700'2				698'0	0'0	700'2	1:15P Jun 17
WHEAT Jul 28	@W8N	683'2				672'6	0'0	683'2	1:15P Jun 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	652'4	652'4	657'2	645'4	647'6	-4'6	652'4	9:37A Jun 18
KC HRW WHEAT Sep 26	@KW6U	659'6	660'4	664'4	652'2	655'0	-4'6	659'6	9:37A Jun 18
KC HRW WHEAT Dec 26	@KW6Z	673'6	675'2	678'4	666'6	669'0	-4'6	673'6	9:37A Jun 18
KC HRW WHEAT Mar 27	@KW7H	685'0	685'0	689'6	678'6	681'4	-3'4	685'0	9:37A Jun 18
KC HRW WHEAT May 27	@KW7K	691'6	692'0	695'2	686'4	689'4	-2'2	691'6	9:28A Jun 18
KC HRW WHEAT Jul 27	@KW7N	693'6	693'2	698'0	689'4	694'2	0'4	693'6	9:01A Jun 18
KC HRW WHEAT Sep 27	@KW7U	702'4	703'4	704'0	700'6	702'2	-0'2	702'4	9:01A Jun 18
KC HRW WHEAT Dec 27	@KW7Z	705'0				703'6	11'6	716'6s	1:15P Jun 17
KC HRW WHEAT Mar 28	@KW8H	714'0				715'0	10'6	724'6s	1:15P Jun 17
KC HRW WHEAT May 28	@KW8K	709'4					10'4	720'0s	1:15P Jun 17
KC HRW WHEAT Jul 28	@KW8N	684'0				693'0	-4'4	679'4s	1:15P Jun 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.2550	6.2550	6.3625	6.2250	6.2850	0.0300	6.2550	9:37A Jun 18
HARD RED SPR... Sep 26	@MW6U	6.4825	6.4800	6.5925	6.4475	6.5150	0.0325	6.4825	9:37A Jun 18
HARD RED SPR... Dec 26	@MW6Z	6.7025	6.7000	6.8075	6.6725	6.7350	0.0325	6.7025	9:37A Jun 18
HARD RED SPR... Mar 27	@MW7H	6.8900	6.9000	6.9550	6.8600	6.9275	0.0375	6.8900	9:32A Jun 18
HARD RED SPR... May 27	@MW7K	6.9775	6.9700	6.9775	6.9700	6.9775	0.0000	6.9775	8:31A Jun 18
HARD RED SPR... Jul 27	@MW7N	6.9475	7.0375	7.0700	7.0225	7.0525	0.1050	7.0525s	1:30P Jun 17
HARD RED SPR... Sep 27	@MW7U	6.9350	7.0125	7.0575	7.0125	7.0450	0.1025	7.0375s	1:30P Jun 17
HARD RED SPR... Dec 27	@MW7Z	7.0600				7.0825	0.0000	7.0600s	1:30P Jun 17
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	606'6
Change:	-6'0
Bid:	606'6
Ask:	607'0
Today's High:	618'2
Today's Low:	605'0
Volume:	69,818
Open:	613'2
Settle:	612'6
Prev:	612'6
Contract High:
Contract Low:
Updated:	Jun-18-2026 9:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.