Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	605'0	605'0	610'6	602'6	610'2	5'2	605'0	6:26A Mar 27
WHEAT Jul 26	@W6N	615'6	616'0	621'2	613'4	621'0	5'2	615'6	6:24A Mar 27
WHEAT Sep 26	@W6U	628'6	628'6	633'6	626'4	633'6	5'0	628'6	6:24A Mar 27
WHEAT Dec 26	@W6Z	646'0	647'0	650'4	643'4	650'2	4'2	646'0	6:21A Mar 27
WHEAT Mar 27	@W7H	659'4	660'0	663'2	656'6	663'2	3'6	659'4	6:21A Mar 27
WHEAT May 27	@W7K	665'2	663'2	663'2	663'0	663'0	-2'2	665'2	8:11P Mar 26
WHEAT Jul 27	@W7N	655'2	653'0	656'4	653'0	656'4	1'2	655'2	3:49A Mar 27
WHEAT Sep 27	@W7U	659'6	657'2	657'2	657'2	657'2	-2'4	659'6	9:00P Mar 26
WHEAT Dec 27	@W7Z	670'0	671'0	671'0	671'0	671'0	1'0	670'0	3:49A Mar 27
WHEAT Mar 28	@W8H	676'0				663'4	0'0	676'0	1:15P Mar 26
WHEAT May 28	@W8K	673'6				660'0	0'0	673'6	1:15P Mar 26
WHEAT Jul 28	@W8N	664'0				654'0	0'0	664'0	1:15P Mar 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	626'6	626'6	634'4	626'0	634'2	7'4	626'6	6:24A Mar 27
KC HRW WHEAT Jul 26	@KW6N	641'2	641'6	648'6	640'4	648'2	7'0	641'2	6:24A Mar 27
KC HRW WHEAT Sep 26	@KW6U	655'0	655'0	662'0	654'4	662'0	7'0	655'0	6:23A Mar 27
KC HRW WHEAT Dec 26	@KW6Z	673'2	674'4	680'0	672'2	679'6	6'4	673'2	6:24A Mar 27
KC HRW WHEAT Mar 27	@KW7H	685'0	687'0	691'2	684'4	691'2	6'2	685'0	6:21A Mar 27
KC HRW WHEAT May 27	@KW7K	684'2	687'2	690'4	687'2	690'4	4'6	689'0s	1:15P Mar 26
KC HRW WHEAT Jul 27	@KW7N	675'0	675'4	680'4	675'4	680'4	4'2	679'2s	1:15P Mar 26
KC HRW WHEAT Sep 27	@KW7U	678'6	684'0	684'0	684'0	684'0	3'6	682'4s	1:15P Mar 26
KC HRW WHEAT Dec 27	@KW7Z	691'6	695'4	695'4	695'4	695'4	3'6	691'6	3:20A Mar 27
KC HRW WHEAT Mar 28	@KW8H	694'0				675'2	4'0	698'0s	1:15P Mar 26
KC HRW WHEAT May 28	@KW8K	694'2					4'0	698'2s	1:15P Mar 26
KC HRW WHEAT Jul 28	@KW8N	674'2					4'0	678'2s	1:15P Mar 26
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.4500	6.4300	6.4800	6.4075	6.4800	0.0300	6.4500	6:19A Mar 27
HARD RED SPR... Jul 26	@MW6N	6.5925	6.5525	6.6250	6.5250	6.6250	0.0325	6.5925	6:22A Mar 27
HARD RED SPR... Sep 26	@MW6U	6.7500	6.7025	6.7800	6.6975	6.7750	0.0250	6.7500	6:21A Mar 27
HARD RED SPR... Dec 26	@MW6Z	6.8750	6.8050	6.9000	6.7900	6.9000	0.0250	6.8750	6:22A Mar 27
HARD RED SPR... Mar 27	@MW7H	6.9475	6.9200	6.9450	6.9200	6.9400	-0.0075	6.9475	4:57A Mar 27
HARD RED SPR... May 27	@MW7K	6.9250				6.9425	0.0475	6.9725s	1:30P Mar 26
HARD RED SPR... Jul 27	@MW7N	6.9400				6.9000	0.0475	6.9875s	1:30P Mar 26
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	610'2
Change:	5'2
Bid:	610'0
Ask:	610'4
Today's High:	610'6
Today's Low:	602'6
Volume:	55,171
Open:	605'0
Settle:	605'0
Prev:	605'0
Contract High:
Contract Low:
Updated:	Mar-27-2026 6:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.