Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	642'2	643'6	649'0	633'2	633'4	-8'6	642'2	10:21A Aug 06
WHEAT Dec 26	@W6Z	661'2	662'4	667'4	652'6	653'0	-8'2	661'2	10:22A Aug 06
WHEAT Mar 27	@W7H	677'6	679'0	683'0	669'4	669'4	-8'2	677'6	10:21A Aug 06
WHEAT May 27	@W7K	685'4	686'4	690'2	678'0	678'0	-7'4	685'4	10:21A Aug 06
WHEAT Jul 27	@W7N	684'0	685'0	688'4	677'6	677'6	-6'2	684'0	10:21A Aug 06
WHEAT Sep 27	@W7U	690'6	691'4	694'4	685'2	685'2	-5'4	690'6	10:21A Aug 06
WHEAT Dec 27	@W7Z	702'6	703'6	705'6	697'6	697'6	-5'0	702'6	10:21A Aug 06
WHEAT Mar 28	@W8H	710'2				700'6	0'0	710'2	1:15P Aug 05
WHEAT May 28	@W8K	709'4				706'6	0'0	709'4	1:15P Aug 05
WHEAT Jul 28	@W8N	693'2				682'0	0'0	693'2	1:15P Aug 05
WHEAT Sep 28	@W8U	698'6				696'2	0'0	698'6	1:15P Aug 05
WHEAT Dec 28	@W8Z	709'6				709'0	0'0	709'6	1:15P Aug 05
WHEAT Mar 29	@W9H	720'4					0'0	720'4	1:15P Aug 05
WHEAT May 29	@W9K	711'0					0'0	711'0	1:15P Aug 05
WHEAT Jul 29	@W9N	697'2				726'0	0'0	697'2	1:15P Aug 05
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	713'4	714'0	719'6	702'0	702'2	-11'2	713'4	10:21A Aug 06
KC HRW WHEAT Dec 26	@KW6Z	731'0	731'0	737'0	720'0	720'2	-10'6	731'0	10:21A Aug 06
KC HRW WHEAT Mar 27	@KW7H	743'4	743'2	748'6	732'6	732'6	-10'6	743'4	10:21A Aug 06
KC HRW WHEAT May 27	@KW7K	748'6	747'0	753'6	738'4	738'4	-10'2	748'6	10:21A Aug 06
KC HRW WHEAT Jul 27	@KW7N	746'2	745'2	750'4	737'0	737'2	-9'0	746'2	10:21A Aug 06
KC HRW WHEAT Sep 27	@KW7U	750'6	751'4	751'4	743'6	743'6	-7'0	750'6	10:00A Aug 06
KC HRW WHEAT Dec 27	@KW7Z	760'4	760'6	760'6	753'2	755'0	-5'4	760'4	10:13A Aug 06
KC HRW WHEAT Mar 28	@KW8H	752'0				757'0	12'6	764'6s	1:15P Aug 05
KC HRW WHEAT May 28	@KW8K	746'4					13'4	760'0s	1:15P Aug 05
KC HRW WHEAT Jul 28	@KW8N	724'0				740'0	14'0	738'0s	1:15P Aug 05
KC HRW WHEAT Sep 28	@KW8U	721'2				750'0	14'0	735'2s	1:15P Aug 05
KC HRW WHEAT Dec 28	@KW8Z	733'0					14'0	747'0s	1:15P Aug 05
KC HRW WHEAT Mar 29	@KW9H	741'4					14'0	755'4s	1:15P Aug 05
KC HRW WHEAT May 29	@KW9K	737'2					14'0	751'2s	1:15P Aug 05
KC HRW WHEAT Jul 29	@KW9N	710'2					14'0	724'2s	1:15P Aug 05
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8350	6.8250	6.8700	6.7300	6.7300	-0.1050	6.8350	10:21A Aug 06
HARD RED SPR... Dec 26	@MW6Z	7.0800	7.0800	7.1275	6.9800	6.9800	-0.1000	7.0800	10:21A Aug 06
HARD RED SPR... Mar 27	@MW7H	7.2550	7.2550	7.2850	7.1500	7.1525	-0.1025	7.2550	10:20A Aug 06
HARD RED SPR... May 27	@MW7K	7.3625	7.3400	7.3950	7.2600	7.2600	-0.1025	7.3625	10:20A Aug 06
HARD RED SPR... Jul 27	@MW7N	7.3850	7.2900	7.2900	7.2900	7.2900	-0.0950	7.3850	10:20A Aug 06
HARD RED SPR... Sep 27	@MW7U	7.2825	7.3100	7.3300	7.2875	7.2975	0.0325	7.3150s	1:30P Aug 05
HARD RED SPR... Dec 27	@MW7Z	7.3150				7.3600	0.0350	7.3500s	1:30P Aug 05
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	633'4
Change:	-8'6
Bid:	633'4
Ask:	633'6
Today's High:	649'0
Today's Low:	633'2
Volume:	59,444
Open:	643'6
Settle:	642'2
Prev:	642'2
Contract High:
Contract Low:
Updated:	Aug-06-2026 10:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.