Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	589'6	589'0	598'6	582'6	594'6	5'0	589'6	7:01A Jun 16
WHEAT Sep 26	@W6U	600'4	599'6	608'0	593'4	603'6	3'2	600'4	7:01A Jun 16
WHEAT Dec 26	@W6Z	616'6	615'6	624'2	610'0	620'0	3'2	616'6	7:01A Jun 16
WHEAT Mar 27	@W7H	630'2	628'0	637'2	623'4	633'6	3'4	630'2	7:01A Jun 16
WHEAT May 27	@W7K	639'2	639'2	646'2	632'6	642'4	3'2	639'2	7:01A Jun 16
WHEAT Jul 27	@W7N	646'2	644'6	652'6	640'2	648'6	2'4	646'2	7:01A Jun 16
WHEAT Sep 27	@W7U	658'2	654'2	663'2	654'2	660'6	2'4	658'2	7:01A Jun 16
WHEAT Dec 27	@W7Z	675'2	671'2	680'2	671'2	680'2	5'0	675'2	6:32A Jun 16
WHEAT Mar 28	@W8H	687'6				685'2	0'0	687'6	1:15P Jun 15
WHEAT May 28	@W8K	691'2				684'0	0'0	691'2	1:15P Jun 15
WHEAT Jul 28	@W8N	674'4				663'4	0'0	674'4	1:15P Jun 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	640'0	640'0	641'6	629'4	637'0	-3'0	640'0	7:01A Jun 16
KC HRW WHEAT Sep 26	@KW6U	645'2	645'2	647'4	635'4	643'6	-1'4	645'2	7:01A Jun 16
KC HRW WHEAT Dec 26	@KW6Z	658'4	658'0	661'2	650'0	658'0	-0'4	658'4	7:01A Jun 16
KC HRW WHEAT Mar 27	@KW7H	669'2	669'4	672'4	661'6	670'2	1'0	669'2	6:52A Jun 16
KC HRW WHEAT May 27	@KW7K	676'6	676'4	678'6	669'6	678'6	2'0	676'6	6:31A Jun 16
KC HRW WHEAT Jul 27	@KW7N	681'4	683'2	683'2	676'4	683'0	1'4	681'4	6:24A Jun 16
KC HRW WHEAT Sep 27	@KW7U	691'4	689'2	691'4	689'0	691'4	0'0	691'4	6:24A Jun 16
KC HRW WHEAT Dec 27	@KW7Z	706'4	703'0	703'0	701'0	701'0	-5'4	706'4	11:10P Jun 15
KC HRW WHEAT Mar 28	@KW8H	710'6				715'0	5'2	716'0s	1:15P Jun 15
KC HRW WHEAT May 28	@KW8K	708'0					5'0	713'0s	1:15P Jun 15
KC HRW WHEAT Jul 28	@KW8N	682'2				693'0	5'2	687'4s	1:15P Jun 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.1600	6.1475	6.1600	6.1150	6.1500	-0.0100	6.1600	7:01A Jun 16
HARD RED SPR... Sep 26	@MW6U	6.3975	6.4000	6.4000	6.3500	6.3850	-0.0125	6.3975	7:01A Jun 16
HARD RED SPR... Dec 26	@MW6Z	6.6200	6.5775	6.6100	6.5675	6.6100	-0.0100	6.6200	6:31A Jun 16
HARD RED SPR... Mar 27	@MW7H	6.8050	6.7775	6.7775	6.7775	6.7775	-0.0275	6.8050	9:16P Jun 15
HARD RED SPR... May 27	@MW7K	6.9025	6.8700	6.8950	6.8700	6.8950	-0.0075	6.9025	9:18P Jun 15
HARD RED SPR... Jul 27	@MW7N	6.9775	6.9650	6.9650	6.9650	6.9650	-0.0125	6.9775	9:18P Jun 15
HARD RED SPR... Sep 27	@MW7U	6.9600	6.9900	7.1625	6.8925	6.9525	-0.0075	6.9525s	1:30P Jun 15
HARD RED SPR... Dec 27	@MW7Z	6.8975	7.0000	7.0975	6.9925	7.0825	0.2050	7.1025s	1:30P Jun 15
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	594'6
Change:	5'0
Bid:	594'6
Ask:	595'0
Today's High:	598'6
Today's Low:	582'6
Volume:	94,401
Open:	589'0
Settle:	589'6
Prev:	589'6
Contract High:
Contract Low:
Updated:	Jun-16-2026 7:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.