Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	616'2	618'0	622'6	594'4	596'4	-19'6	616'2	11:08A Apr 01
WHEAT Jul 26	@W6N	626'4	628'0	633'0	606'2	608'0	-18'4	626'4	11:08A Apr 01
WHEAT Sep 26	@W6U	638'2	640'2	644'4	619'2	620'6	-17'4	638'2	11:07A Apr 01
WHEAT Dec 26	@W6Z	654'4	656'4	660'4	636'2	637'6	-16'6	654'4	11:07A Apr 01
WHEAT Mar 27	@W7H	666'6	667'4	672'2	650'0	651'0	-15'6	666'6	11:06A Apr 01
WHEAT May 27	@W7K	670'6	673'2	674'2	656'0	656'0	-14'6	670'6	11:07A Apr 01
WHEAT Jul 27	@W7N	659'6	661'0	665'2	646'4	646'6	-13'0	659'6	9:38A Apr 01
WHEAT Sep 27	@W7U	662'4	650'6	650'6	650'6	650'6	-11'6	662'4	9:42A Apr 01
WHEAT Dec 27	@W7Z	671'2	660'0	660'4	658'0	658'0	-13'2	671'2	10:46A Apr 01
WHEAT Mar 28	@W8H	677'0				676'2	0'0	677'0	1:15P Mar 31
WHEAT May 28	@W8K	674'4				660'0	0'0	674'4	1:15P Mar 31
WHEAT Jul 28	@W8N	664'6				665'0	0'0	664'6	1:15P Mar 31
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	635'4	636'0	643'0	610'0	612'2	-23'2	635'4	11:08A Apr 01
KC HRW WHEAT Jul 26	@KW6N	648'6	649'2	656'0	624'6	627'0	-21'6	648'6	11:08A Apr 01
KC HRW WHEAT Sep 26	@KW6U	661'6	662'0	667'6	638'6	640'6	-21'0	661'6	11:08A Apr 01
KC HRW WHEAT Dec 26	@KW6Z	678'0	684'0	684'0	656'2	658'0	-20'0	678'0	11:08A Apr 01
KC HRW WHEAT Mar 27	@KW7H	689'2	690'0	692'6	668'6	669'6	-19'4	689'2	11:06A Apr 01
KC HRW WHEAT May 27	@KW7K	692'6	678'2	678'2	676'6	676'6	-16'0	692'6	9:20A Apr 01
KC HRW WHEAT Jul 27	@KW7N	681'6	677'2	677'2	666'2	666'4	-15'2	681'6	9:16A Apr 01
KC HRW WHEAT Sep 27	@KW7U	680'2	689'2	690'0	689'2	690'0	3'0	683'2s	1:15P Mar 31
KC HRW WHEAT Dec 27	@KW7Z	689'4	700'0	701'0	689'4	689'4	0'2	689'6s	1:15P Mar 31
KC HRW WHEAT Mar 28	@KW8H	695'2				675'2	-1'0	694'2s	1:15P Mar 31
KC HRW WHEAT May 28	@KW8K	695'4					-1'0	694'4s	1:15P Mar 31
KC HRW WHEAT Jul 28	@KW8N	675'4					-1'0	674'4s	1:15P Mar 31
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.5850	6.5725	6.6125	6.4025	6.4175	-0.1675	6.5850	11:08A Apr 01
HARD RED SPR... Jul 26	@MW6N	6.7275	6.7000	6.7475	6.5500	6.5625	-0.1650	6.7275	11:08A Apr 01
HARD RED SPR... Sep 26	@MW6U	6.8825	6.8500	6.8950	6.7050	6.7150	-0.1675	6.8825	11:06A Apr 01
HARD RED SPR... Dec 26	@MW6Z	6.9925	6.9800	7.0000	6.8400	6.8450	-0.1475	6.9925	10:59A Apr 01
HARD RED SPR... Mar 27	@MW7H	7.0775	7.0600	7.0775	6.9425	6.9500	-0.1275	7.0775	10:56A Apr 01
HARD RED SPR... May 27	@MW7K	7.0300				7.0300	0.0625	7.0925s	1:30P Mar 31
HARD RED SPR... Jul 27	@MW7N	7.0300				6.9000	0.0775	7.1075s	1:30P Mar 31
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	595'6
Change:	-20'4
Bid:	595'6
Ask:	596'0
Today's High:	622'6
Today's Low:	594'4
Volume:	101,061
Open:	618'0
Settle:	616'2
Prev:	616'2
Contract High:
Contract Low:
Updated:	Apr-01-2026 11:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.