Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	703'2	703'0	703'0	695'4	698'0	-5'2	703'2	5:12A Sep 28
WHEAT Mar 27	@W7H	718'2	718'2	718'2	710'4	713'4	-4'6	718'2	5:11A Sep 28
WHEAT May 27	@W7K	725'0	723'4	725'0	717'6	721'0	-4'0	725'0	5:08A Sep 28
WHEAT Jul 27	@W7N	725'4	725'4	725'4	718'2	720'6	-4'6	725'4	5:11A Sep 28
WHEAT Sep 27	@W7U	730'6	730'6	730'6	723'6	725'6	-5'0	730'6	5:10A Sep 28
WHEAT Dec 27	@W7Z	741'0	743'4	743'4	734'0	737'2	-3'6	741'0	4:59A Sep 28
WHEAT Mar 28	@W8H	747'2				747'0	0'0	747'2	1:15P Sep 25
WHEAT May 28	@W8K	745'4				745'2	0'0	745'4	1:15P Sep 25
WHEAT Jul 28	@W8N	727'4				726'0	0'0	727'4	1:15P Sep 25
WHEAT Sep 28	@W8U	731'6				745'4	0'0	731'6	1:15P Sep 25
WHEAT Dec 28	@W8Z	743'0				745'0	0'0	743'0	1:15P Sep 25
WHEAT Mar 29	@W9H	748'0				770'0	0'0	748'0	1:15P Sep 25
WHEAT May 29	@W9K	738'4				752'0	0'0	738'4	1:15P Sep 25
WHEAT Jul 29	@W9N	704'6				744'0	0'0	704'6	1:15P Sep 25
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	762'0	762'6	762'6	750'4	752'4	-9'4	762'0	5:10A Sep 28
KC HRW WHEAT Mar 27	@KW7H	774'0	773'2	773'2	763'0	765'0	-9'0	774'0	5:11A Sep 28
KC HRW WHEAT May 27	@KW7K	778'2	774'4	776'6	768'0	770'2	-8'0	778'2	5:10A Sep 28
KC HRW WHEAT Jul 27	@KW7N	774'4	771'0	773'2	764'4	767'0	-7'4	774'4	5:11A Sep 28
KC HRW WHEAT Sep 27	@KW7U	777'2	775'6	775'6	768'0	771'4	-5'6	777'2	5:06A Sep 28
KC HRW WHEAT Dec 27	@KW7Z	785'2	785'0	785'0	777'2	781'4	-3'6	785'2	4:57A Sep 28
KC HRW WHEAT Mar 28	@KW8H	792'4				810'6	-5'4	787'0s	1:15P Sep 25
KC HRW WHEAT May 28	@KW8K	782'6					-5'0	777'6s	1:15P Sep 25
KC HRW WHEAT Jul 28	@KW8N	747'2	741'0	741'0	733'0	733'0	-1'2	746'0s	1:15P Sep 25
KC HRW WHEAT Sep 28	@KW8U	736'6				780'0	-1'2	735'4s	1:15P Sep 25
KC HRW WHEAT Dec 28	@KW8Z	745'6					3'2	749'0s	1:15P Sep 25
KC HRW WHEAT Mar 29	@KW9H	754'2					3'2	757'4s	1:15P Sep 25
KC HRW WHEAT May 29	@KW9K	750'0					3'2	753'2s	1:15P Sep 25
KC HRW WHEAT Jul 29	@KW9N	702'4					3'2	705'6s	1:15P Sep 25
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	7.1350	7.1350	7.1450	7.0850	7.1100	-0.0250	7.1350	5:06A Sep 28
HARD RED SPR... Mar 27	@MW7H	7.3375	7.3375	7.3550	7.3000	7.3300	-0.0075	7.3375	4:57A Sep 28
HARD RED SPR... May 27	@MW7K	7.4650	7.4425	7.4425	7.4425	7.4425	-0.0225	7.4650	3:11A Sep 28
HARD RED SPR... Jul 27	@MW7N	7.4950	7.5075	7.5075	7.5075	7.5075	0.0125	7.4950	3:12A Sep 28
HARD RED SPR... Sep 27	@MW7U	7.4900	7.4500	7.4500	7.3550	7.4100	-0.0775	7.4125s	1:30P Sep 25
HARD RED SPR... Dec 27	@MW7Z	7.5150	7.4500	7.5000	7.3700	7.4525	-0.0875	7.4275s	1:30P Sep 25
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	698'0
Change:	-5'2
Bid:	697'6
Ask:	698'2
Today's High:	703'0
Today's Low:	695'4
Volume:	90,590
Open:	703'0
Settle:	703'2
Prev:	703'2
Contract High:
Contract Low:
Updated:	Sep-28-2026 5:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.