Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	673'2	673'6	676'2	667'2	675'6	2'4	673'2	7:44A Oct 15
WHEAT Mar 27	@W7H	686'4	688'0	689'4	681'2	689'0	2'4	686'4	7:44A Oct 15
WHEAT May 27	@W7K	691'6	692'4	695'0	687'2	694'4	2'6	691'6	7:44A Oct 15
WHEAT Jul 27	@W7N	692'6	695'0	696'0	688'6	696'0	3'2	692'6	7:44A Oct 15
WHEAT Sep 27	@W7U	698'0	699'6	701'4	694'2	701'4	3'4	698'0	7:42A Oct 15
WHEAT Dec 27	@W7Z	708'0	709'0	710'6	705'2	710'6	2'6	708'0	7:05A Oct 15
WHEAT Mar 28	@W8H	714'6	712'6	717'2	710'6	715'2	0'4	714'6	6:32A Oct 15
WHEAT May 28	@W8K	713'4	712'0	717'2	708'4	714'0	0'4	713'4	3:47A Oct 15
WHEAT Jul 28	@W8N	696'4				695'6	0'0	696'4	1:15P Oct 14
WHEAT Sep 28	@W8U	701'4				703'4	0'0	701'4	1:15P Oct 14
WHEAT Dec 28	@W8Z	713'2				711'4	0'0	713'2	1:15P Oct 14
WHEAT Mar 29	@W9H	718'2				770'0	0'0	718'2	1:15P Oct 14
WHEAT May 29	@W9K	708'6				752'0	0'0	708'6	1:15P Oct 14
WHEAT Jul 29	@W9N	688'0				744'0	0'0	688'0	1:15P Oct 14
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	715'0	715'0	718'2	709'0	717'6	2'6	715'0	7:44A Oct 15
KC HRW WHEAT Mar 27	@KW7H	726'6	727'0	729'6	721'0	729'4	2'6	726'6	7:44A Oct 15
KC HRW WHEAT May 27	@KW7K	731'0	731'6	733'6	726'4	733'6	2'6	731'0	7:42A Oct 15
KC HRW WHEAT Jul 27	@KW7N	731'2	732'2	734'2	726'4	734'0	2'6	731'2	7:43A Oct 15
KC HRW WHEAT Sep 27	@KW7U	737'0	734'4	738'6	733'2	737'0	0'0	737'0	6:14A Oct 15
KC HRW WHEAT Dec 27	@KW7Z	747'0	744'6	749'4	743'6	746'6	-0'2	747'0	6:14A Oct 15
KC HRW WHEAT Mar 28	@KW8H	752'4				755'6	-1'0	751'4s	1:15P Oct 14
KC HRW WHEAT May 28	@KW8K	747'2					-0'6	746'4s	1:15P Oct 14
KC HRW WHEAT Jul 28	@KW8N	717'4				724'0	1'0	718'4s	1:15P Oct 14
KC HRW WHEAT Sep 28	@KW8U	707'4				780'0	1'0	708'4s	1:15P Oct 14
KC HRW WHEAT Dec 28	@KW8Z	718'4					3'0	721'4s	1:15P Oct 14
KC HRW WHEAT Mar 29	@KW9H	727'0					3'0	730'0s	1:15P Oct 14
KC HRW WHEAT May 29	@KW9K	722'6					3'0	725'6s	1:15P Oct 14
KC HRW WHEAT Jul 29	@KW9N	675'2					3'0	678'2s	1:15P Oct 14
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.9000	6.9000	6.9250	6.8850	6.9250	0.0250	6.9000	7:44A Oct 15
HARD RED SPR... Mar 27	@MW7H	7.0825	7.0850	7.1000	7.0725	7.1000	0.0175	7.0825	7:42A Oct 15
HARD RED SPR... May 27	@MW7K	7.1975	7.2075	7.2425	7.1875	7.2100	0.0125	7.1975	7:23A Oct 15
HARD RED SPR... Jul 27	@MW7N	7.2875	7.3050	7.3325	7.3050	7.3075	0.0200	7.2875	7:23A Oct 15
HARD RED SPR... Sep 27	@MW7U	7.2450	7.2600	7.2700	7.2025	7.2025	-0.0125	7.2325s	1:30P Oct 14
HARD RED SPR... Dec 27	@MW7Z	7.2775				7.3050	-0.0075	7.2700s	1:30P Oct 14
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	675'6
Change:	2'4
Bid:	675'4
Ask:	676'0
Today's High:	676'2
Today's Low:	667'2
Volume:	82,040
Open:	673'6
Settle:	673'2
Prev:	673'2
Contract High:
Contract Low:
Updated:	Oct-15-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.