Screven Gin Co., Inc.

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	595'2	596'4	606'4	582'2	590'2	-5'0	595'2	6:27A Mar 23
WHEAT Jul 26	@W6N	607'2	607'4	618'4	594'2	602'2	-5'0	607'2	6:27A Mar 23
WHEAT Sep 26	@W6U	620'6	621'2	632'0	608'2	616'2	-4'4	620'6	6:27A Mar 23
WHEAT Dec 26	@W6Z	637'6	638'4	648'6	625'2	633'2	-4'4	637'6	6:27A Mar 23
WHEAT Mar 27	@W7H	651'2	652'6	661'4	639'2	646'4	-4'6	651'2	6:27A Mar 23
WHEAT May 27	@W7K	656'4	656'4	665'4	647'6	652'0	-4'4	656'4	6:27A Mar 23
WHEAT Jul 27	@W7N	645'2	645'4	651'4	645'4	647'0	1'6	645'2	6:05A Mar 23
WHEAT Sep 27	@W7U	649'2	655'0	655'0	655'0	655'0	5'6	649'2	2:02A Mar 23
WHEAT Dec 27	@W7Z	658'6	660'6	669'0	648'6	648'6	-10'0	658'6	6:17A Mar 23
WHEAT Mar 28	@W8H	664'6				663'4	0'0	664'6	1:15P Mar 20
WHEAT May 28	@W8K	661'6				660'0	0'0	661'6	1:15P Mar 20
WHEAT Jul 28	@W8N	651'4				650'0	0'0	651'4	1:15P Mar 20
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	606'2	607'2	617'6	591'2	603'2	-3'0	606'2	6:27A Mar 23
KC HRW WHEAT Jul 26	@KW6N	621'2	622'4	632'6	606'6	618'6	-2'4	621'2	6:27A Mar 23
KC HRW WHEAT Sep 26	@KW6U	635'6	638'0	647'0	622'0	634'0	-1'6	635'6	6:27A Mar 23
KC HRW WHEAT Dec 26	@KW6Z	654'6	654'0	665'6	641'0	651'2	-3'4	654'6	6:25A Mar 23
KC HRW WHEAT Mar 27	@KW7H	668'0	667'2	678'4	654'2	665'2	-2'6	668'0	6:27A Mar 23
KC HRW WHEAT May 27	@KW7K	672'6	673'0	673'0	673'0	673'0	0'2	672'6	7:47P Mar 22
KC HRW WHEAT Jul 27	@KW7N	684'4	673'2	674'0	663'0	663'0	-21'0	663'4s	1:18P Mar 20
KC HRW WHEAT Sep 27	@KW7U	688'4				690'0	-21'2	667'2s	1:15P Mar 20
KC HRW WHEAT Dec 27	@KW7Z	697'4				682'0	-21'4	676'0s	1:15P Mar 20
KC HRW WHEAT Mar 28	@KW8H	702'4				675'2	-21'4	681'0s	1:15P Mar 20
KC HRW WHEAT May 28	@KW8K	702'6					-21'4	681'2s	1:15P Mar 20
KC HRW WHEAT Jul 28	@KW8N	682'6					-21'4	661'2s	1:15P Mar 20
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.2800	6.2600	6.3825	6.2550	6.2700	-0.0100	6.2800	6:27A Mar 23
HARD RED SPR... Jul 26	@MW6N	6.4175	6.4000	6.5350	6.4000	6.4075	-0.0100	6.4175	6:25A Mar 23
HARD RED SPR... Sep 26	@MW6U	6.5800	6.5625	6.6425	6.5625	6.6000	0.0200	6.5800	6:08A Mar 23
HARD RED SPR... Dec 26	@MW6Z	6.7150	6.7400	6.7425	6.7150	6.7150	0.0000	6.7150	6:21A Mar 23
HARD RED SPR... Mar 27	@MW7H	6.7925	6.7950	6.7950	6.7950	6.7950	0.0025	6.7925	6:21A Mar 23
HARD RED SPR... May 27	@MW7K	6.9550				6.9425	-0.1375	6.8175s	1:30P Mar 20
HARD RED SPR... Jul 27	@MW7N	6.9675				6.9000	-0.1075	6.8600s	1:30P Mar 20
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	590'2
Change:	-5'0
Bid:	590'0
Ask:	590'2
Today's High:	606'4
Today's Low:	582'2
Volume:	64,986
Open:	596'4
Settle:	595'2
Prev:	595'2
Contract High:
Contract Low:
Updated:	Mar-23-2026 6:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.