Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29488.25  29514.25  29867.75  29453.50  29839.50  346.50  29834.75s  3:59P Aug 07
E-MINI NASDA... Dec 26 @NQ6Z  29787.75  29872.00  30165.00  29768.50  30135.00  346.25  30134.00s  3:59P Aug 07
E-MINI NASDA... Mar 27 @NQ7H  30110.25        30200.00  349.00  30459.25s  3:00P Aug 07
E-MINI NASDA... Jun 27 @NQ7M  30451.00        30326.50  349.00  30800.00s  3:00P Aug 07
E-MINI NASDA... Sep 27 @NQ7U  30635.75          349.00  30984.75s  3:00P Aug 07
E-MINI NASDA... Dec 27 @NQ7Z  30883.50        26300.00  349.00  31232.50s  3:00P Aug 07
E-MINI NASDA... Jun 28 @NQ8M  31350.25          349.00  31699.25s  3:00P Aug 07
E-MINI NASDA... Dec 28 @NQ8Z  31786.25          349.00  32135.25s  3:00P Aug 07
E-MINI NASDA... Jun 29 @NQ9M  32245.75          349.00  32594.75s  3:00P Aug 07
E-MINI NASDA... Dec 29 @NQ9Z  32734.00        24600.00  349.00  33083.00s  3:00P Aug 07
E-MINI NASDA... Dec 30 @NQ0Z  33636.00          349.00  33985.00s  3:00P Aug 07
E-MINI NASDA... Dec 31 @NQ1Z  33638.50          349.00  33987.50s  3:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29839.50
Change:  346.50
Bid:  29812.00
Ask:  29850.00
Today's High:  29867.75
Today's Low:  29453.50
Volume:  523,493
Open:  29514.25
Settle:  29834.75s
Prev:  29488.25
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN