Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24795.50  24796.00  24989.00  24772.00  24960.50  165.00  24795.50  2:05A Mar 18
E-MINI NASDA... Jun 26 @NQ6M  25015.50  25019.75  25210.50  24990.75  25179.50  164.00  25015.50  2:05A Mar 18
E-MINI NASDA... Sep 26 @NQ6U  25237.25  25262.50  25424.00  25262.50  25424.00  186.75  25237.25  1:25A Mar 18
E-MINI NASDA... Dec 26 @NQ6Z  25484.50        24793.50    25484.50   
E-MINI NASDA... Mar 27 @NQ7H  25711.75            25711.75   
E-MINI NASDA... Jun 27 @NQ7M  25812.25          124.25  25936.50s  3:00P Mar 17
E-MINI NASDA... Dec 27 @NQ7Z  26269.25        26300.00  124.25  26393.50s  3:00P Mar 17
E-MINI NASDA... Jun 28 @NQ8M  26721.25          124.25  26845.50s  3:00P Mar 17
E-MINI NASDA... Dec 28 @NQ8Z  27178.50          124.25  27302.75s  3:00P Mar 17
E-MINI NASDA... Jun 29 @NQ9M  27630.50          124.25  27754.75s  3:00P Mar 17
E-MINI NASDA... Dec 29 @NQ9Z  28105.00        24600.00  124.25  28229.25s  3:00P Mar 17
E-MINI NASDA... Dec 30 @NQ0Z  29014.25          124.25  29138.50s  3:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24960.50
Change:  165.00
Bid:  24958.25
Ask:  24959.75
Today's High:  24989.00
Today's Low:  24772.00
Volume:  204,810
Open:  24796.00
Settle:  24795.50
Prev:  24795.50
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN