Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26004.00  26028.25  26182.00  26012.75  26136.50  132.50  26004.00  7:06A Nov 03
E-MINI NASDA... Mar 26 @NQ6H  26267.00  26265.50  26445.00  26265.50  26400.00  133.00  26267.00  7:06A Nov 03
E-MINI NASDA... Jun 26 @NQ6M  26505.75  26528.00  26630.00  26528.00  26630.00  124.25  26505.75  3:57A Nov 03
E-MINI NASDA... Sep 26 @NQ6U  26722.75        26805.00    26722.75   
E-MINI NASDA... Dec 26 @NQ6Z  26940.75        25884.75    26940.75   
E-MINI NASDA... Mar 27 @NQ7H  27031.50          147.25  27178.75s  4:00P Oct 31
E-MINI NASDA... Dec 27 @NQ7Z  27693.00        26300.00  147.25  27840.25s  4:00P Oct 31
E-MINI NASDA... Dec 28 @NQ8Z  28592.50          147.25  28739.75s  4:00P Oct 31
E-MINI NASDA... Dec 29 @NQ9Z  29492.50        24600.00  147.25  29639.75s  4:00P Oct 31
E-MINI NASDA... Dec 30 @NQ0Z  30392.50          147.25  30539.75s  4:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  26136.50
Change:  132.50
Bid:  26135.75
Ask:  26136.50
Today's High:  26182.00
Today's Low:  26012.75
Volume:  597,984
Open:  26028.25
Settle:  26004.00
Prev:  26004.00
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN