Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'03.8  109'02.3  109'05.3  109'02.0  109'04.8  0'01.0  109'03.8  1:13A Jan 14
5 YR US TREA... Jun 26 @FV6M  109'02.8  109'04.0  109'04.0  109'04.0  109'04.0  0'01.3  109'02.8  12:54A Jan 14
5 YR US TREA... Sep 26 @FV6U  109'01.8            109'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'04.8
Change:  0'01.0
Bid:  109'04.5
Ask:  109'04.8
Today's High:  109'05.3
Today's Low:  109'02.0
Volume:  1,304,884
Open:  109'02.3
Settle:  109'03.8
Prev:  109'03.8
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN