Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'26.8  112'31.0  112'31.5  112'28.0  112'29.5  0'02.8  112'26.8  6:38P Jul 03
5 YR US TREA... Dec 22 @FV2Z  112'08.0          0'18.8  112'26.8s  12:00P Jul 01
5 YR US TREA... Mar 23 @FV3H  112'08.0          0'18.8  112'26.8s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'29.8
Change:  0'03.0
Bid:  112'29.5
Ask:  112'29.8
Today's High:  112'31.5
Today's Low:  112'28.0
Volume:  1,348,713
Open:  112'31.0
Settle:  112'26.8
Prev:  112'26.8
Contract High: 
Contract Low: 
Updated:  Jul-03-2022
6:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN