Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'21.5  109'20.3  109'21.5  109'19.5  109'21.5  0'00.0  109'21.5  7:10P Nov 30
5 YR US TREA... Mar 26 @FV6H  109'24.5  109'23.5  109'24.3  109'22.0  109'23.8  -0'00.8  109'24.5  7:18P Nov 30
5 YR US TREA... Jun 26 @FV6M  109'25.0        109'26.3    109'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'21.5
Change:  0'00.0
Bid:  109'21.0
Ask:  109'21.5
Today's High:  109'21.5
Today's Low:  109'19.5
Volume:  29,173
Open:  109'20.3
Settle:  109'21.5
Prev:  109'21.5
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN