Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'20.5  125'20.8  125'21.3  125'14.8  125'16.3  -0'04.3  125'20.5  3:58A May 26
5 YR US TREA... Sep 20 @FV0U  125'15.3  125'15.5  125'16.0  125'09.0  125'10.3  -0'05.0  125'15.3  3:58A May 26
5 YR US TREA... Dec 20 @FV0Z  125'14.0          0'01.3  125'15.3s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'16.3
Change:  -0'04.3
Bid:  125'16.0
Ask:  125'16.3
Today's High:  125'21.3
Today's Low:  125'14.8
Volume:  1,115,615
Open:  125'20.8
Settle:  125'20.5
Prev:  125'20.5
Contract High: 
Contract Low: 
Updated:  May-26-2020
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN