Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  113'25  114'00  114'23  113'08  114'01  0'18  114'11s  3:59P Jun 23
US TREASURY ... Dec 25 @US5Z  113'14  113'16  114'07  113'01  113'23  0'17  113'31s  2:51P Jun 23
US TREASURY ... Mar 26 @US6H  113'02          0'17  113'19s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'01
Change:  0'18
Bid:  114'01
Ask:  114'02
Today's High:  114'23
Today's Low:  113'08
Volume:  370,912
Open:  114'00
Settle:  114'11s
Prev:  113'25
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN