Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'22        109'20    109'22   
US TREASURY ... Dec 26 @US6Z  109'07        109'06    109'07   
US TREASURY ... Mar 27 @US7H  109'03  108'28  109'12  108'20  108'20  -0'08  108'27s  2:23P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'20
Change: 
Bid:  109'17
Ask:  109'24
Today's High: 
Today's Low: 
Volume:  90,719
Open: 
Settle:  109'22
Prev:  109'22
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN