Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'29  114'02  114'11  112'27  113'13  -0'16  113'10  2:42P Apr 25
US TREASURY ... Sep 24 @US4U  113'29  114'01  114'05  112'29  113'10  -0'19  113'10  2:00P Apr 25
US TREASURY ... Dec 24 @US4Z  113'29        114'02  -0'19  113'10  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'13
Change:  -0'16
Bid:  113'12
Ask:  113'13
Today's High:  114'11
Today's Low:  112'27
Volume:  391,358
Open:  114'02
Settle:  113'10
Prev:  113'29
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN