Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  112'06  112'25  112'05  112'11  0'09  112'15  2:29P May 14
US TREASURY ... Sep 26 @US6U  111'18  111'22  112'08  111'21  111'28  0'10  111'31  2:28P May 14
US TREASURY ... Dec 26 @US6Z  111'06  111'13  111'25  111'11  111'19  0'13  111'19  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'11
Change:  0'09
Bid:  112'11
Ask:  112'12
Today's High:  112'25
Today's Low:  112'05
Volume:  322,543
Open:  112'06
Settle:  112'15
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  May-14-2026
2:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN