Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'22  112'15  112'20  112'11  112'13  -0'09  112'22  1:15A Apr 30
US TREASURY ... Sep 26 @US6U  112'07  112'01  112'05  111'29  111'31  -0'08  112'07  12:13A Apr 30
US TREASURY ... Dec 26 @US6Z  111'27        112'00    111'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'13
Change:  -0'09
Bid:  112'12
Ask:  112'13
Today's High:  112'20
Today's Low:  112'11
Volume:  500,202
Open:  112'15
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN