Screven Gin Co., Inc.

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jan 26	@FF6F	96.3625				96.3600		96.3625
30 DAY FED F... Feb 26	@FF6G	96.390	96.390	96.390	96.390	96.390	0.000	96.390	5:00P Jan 07
30 DAY FED F... Mar 26	@FF6H	96.425				96.425		96.425
30 DAY FED F... Apr 26	@FF6J	96.480				96.480		96.480
30 DAY FED F... May 26	@FF6K	96.530				96.535		96.530
30 DAY FED F... Jun 26	@FF6M	96.595				96.595		96.595
30 DAY FED F... Jul 26	@FF6N	96.685	96.680	96.680	96.680	96.680	-0.005	96.685	5:00P Jan 07
30 DAY FED F... Aug 26	@FF6Q	96.760				96.760		96.760
30 DAY FED F... Sep 26	@FF6U	96.800				96.800		96.800
30 DAY FED F... Oct 26	@FF6V	96.855	96.855	96.855	96.855	96.855	0.000	96.855	5:00P Jan 07
30 DAY FED F... Nov 26	@FF6X	96.900				96.900		96.900
30 DAY FED F... Dec 26	@FF6Z	96.940				96.935		96.940
30 DAY FED F... Jan 27	@FF7F	96.955				96.945		96.955
30 DAY FED F... Feb 27	@FF7G	96.960				96.955		96.960
30 DAY FED F... Mar 27	@FF7H	96.965				96.935		96.965
30 DAY FED F... Apr 27	@FF7J	96.965				96.960		96.965
30 DAY FED F... May 27	@FF7K	96.955				96.970		96.955
30 DAY FED F... Jun 27	@FF7M	96.935				96.945		96.935
30 DAY FED F... Jul 27	@FF7N	96.945				96.915		96.945
30 DAY FED F... Aug 27	@FF7Q	96.935				96.910		96.935
30 DAY FED F... Sep 27	@FF7U	96.910					0.025	96.935s	2:01P Jan 07
30 DAY FED F... Oct 27	@FF7V	96.930						96.930
30 DAY FED F... Nov 27	@FF7X	96.885					0.025	96.910s	2:01P Jan 07
30 DAY FED F... Dec 27	@FF7Z	96.895						96.895
30 DAY FED F... Jan 28	@FF8F	96.950					0.025	96.975s	2:01P Jan 07
30 DAY FED F... Feb 28	@FF8G	96.935					0.025	96.960s	2:01P Jan 07
30 DAY FED F... Mar 28	@FF8H	96.920					0.025	96.945s	2:01P Jan 07
30 DAY FED F... Apr 28	@FF8J	96.880					0.025	96.905s	2:01P Jan 07
30 DAY FED F... May 28	@FF8K	96.855					0.025	96.880s	2:01P Jan 07
30 DAY FED F... Jun 28	@FF8M	96.835					0.025	96.860s	2:01P Jan 07
30 DAY FED F... Jul 28	@FF8N	96.815					0.025	96.840s	2:01P Jan 07
30 DAY FED F... Aug 28	@FF8Q	96.735					0.025	96.760s	2:01P Jan 07
30 DAY FED F... Sep 28	@FF8U	96.735					0.025	96.760s	2:01P Jan 07
30 DAY FED F... Oct 28	@FF8V	96.730					0.025	96.755s	2:01P Jan 07
30 DAY FED F... Nov 28	@FF8X	96.710					0.025	96.735s	2:01P Jan 07
30 DAY FED F... Dec 28	@FF8Z	96.690					0.025	96.715s	2:01P Jan 07
30 DAY FED F... Jan 29	@FF9F	96.675					0.025	96.700s	2:01P Jan 07
30 DAY FED F... Feb 29	@FF9G	96.660					0.025	96.685s	2:01P Jan 07
30 DAY FED F... Mar 29	@FF9H	96.645					0.025	96.670s	2:01P Jan 07
30 DAY FED F... Apr 29	@FF9J	96.605					0.025	96.630s	2:01P Jan 07
30 DAY FED F... May 29	@FF9K	96.580					0.025	96.605s	2:01P Jan 07
30 DAY FED F... Jun 29	@FF9M	96.560					0.025	96.585s	2:01P Jan 07
30 DAY FED F... Jul 29	@FF9N	96.540					0.025	96.565s	2:01P Jan 07
30 DAY FED F... Aug 29	@FF9Q	96.460					0.025	96.485s	2:01P Jan 07
30 DAY FED F... Sep 29	@FF9U	96.460					0.025	96.485s	2:01P Jan 07
30 DAY FED F... Oct 29	@FF9V	96.455					0.025	96.480s	2:01P Jan 07
30 DAY FED F... Nov 29	@FF9X	96.435					0.025	96.460s	2:01P Jan 07
30 DAY FED F... Dec 29	@FF9Z	96.415					0.025	96.440s	2:01P Jan 07
30 DAY FED F... Jan 30	@FF0F	96.400					0.025	96.425s	2:01P Jan 07
30 DAY FED F... Feb 30	@FF0G	96.385					0.025	96.410s	2:01P Jan 07
30 DAY FED F... Mar 30	@FF0H	96.370					0.025	96.395s	2:01P Jan 07
30 DAY FED F... Apr 30	@FF0J	96.330					0.025	96.355s	2:01P Jan 07
30 DAY FED F... May 30	@FF0K	96.305					0.025	96.330s	2:01P Jan 07
30 DAY FED F... Jun 30	@FF0M	96.285					0.025	96.310s	2:01P Jan 07
30 DAY FED F... Jul 30	@FF0N	96.265					0.025	96.290s	2:01P Jan 07
30 DAY FED F... Aug 30	@FF0Q	96.185					0.025	96.210s	2:01P Jan 07
30 DAY FED F... Sep 30	@FF0U	96.185					0.025	96.210s	2:01P Jan 07
30 DAY FED F... Oct 30	@FF0V	96.180					0.025	96.205s	2:01P Jan 07
30 DAY FED F... Nov 30	@FF0X	96.160					0.025	96.185s	2:01P Jan 07
30 DAY FED F... Dec 30	@FF0Z	96.140					0.025	96.165s	2:01P Jan 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF6F)
Exchange:	CBOT
Last Trade:	96.3600
Change:
Bid:	96.3600
Ask:	96.3625
Today's High:
Today's Low:
Volume:	62,237
Open:
Settle:	96.3625
Prev:	96.3625
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@FF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.