Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'08.5  119'15.0  119'16.0  119'10.0  119'13.5  0'05.0  119'08.5  6:49P Jul 03
10 YR US TRE... Dec 22 @TY2Z  118'30.5  119'01.5  119'03.5  119'01.5  119'01.5  0'03.0  118'30.5  5:00P Jul 03
10 YR US TRE... Mar 23 @TY3H  118'12.5          0'18.0  118'30.5s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'13.5
Change:  0'05.0
Bid:  119'13.0
Ask:  119'13.5
Today's High:  119'16.0
Today's Low:  119'10.0
Volume:  1,991,276
Open:  119'15.0
Settle:  119'08.5
Prev:  119'08.5
Contract High: 
Contract Low: 
Updated:  Jul-03-2022
6:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN