Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'24.5  129'25.5  130'00.5  129'24.5  129'30.5  0'06.0  129'24.5  8:58P Oct 15
10 YR US TRE... Mar 20 @TY0H  129'25.5  129'26.0  130'01.0  129'26.0  129'31.0  0'05.5  129'25.5  7:59P Oct 15
10 YR US TRE... Jun 20 @TY0M  130'08.5          -0'15.0  129'25.5s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'30.5
Change:  0'06.0
Bid:  129'30.5
Ask:  129'31.0
Today's High:  130'00.5
Today's Low:  129'24.5
Volume:  1,439,696
Open:  129'25.5
Settle:  129'24.5
Prev:  129'24.5
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN