Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.5  108'18.5  108'24.5  108'14.0  108'17.0  -0'01.5  108'18.5  8:48A Aug 17
10 YR US TRE... Dec 26 @TY6Z  108'10.0  108'09.0  108'15.5  108'05.5  108'08.0  -0'02.0  108'10.0  8:47A Aug 17
10 YR US TRE... Mar 27 @TY7H  108'06.0        108'11.5    108'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'17.0
Change:  -0'01.5
Bid:  108'16.5
Ask:  108'17.0
Today's High:  108'24.5
Today's Low:  108'14.0
Volume:  1,925,294
Open:  108'18.5
Settle:  108'18.5
Prev:  108'18.5
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN