Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'11.5  111'09.5  111'09.5  111'06.0  111'09.5  -0'02.0  111'11.5  7:26A Mar 20
10 YR US TRE... Jun 26 @TY6M  111'07.0  111'15.5  111'17.0  110'31.5  111'01.5  -0'05.5  111'07.0  7:57A Mar 20
10 YR US TRE... Sep 26 @TY6U  111'02.5  111'10.5  111'10.5  110'27.5  110'28.0  -0'06.5  111'02.5  7:40A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'09.5
Change:  -0'02.0
Bid:  110'18.0
Ask:  111'08.0
Today's High:  111'09.5
Today's Low:  111'06.0
Volume:  1,801
Open:  111'09.5
Settle:  111'11.5
Prev:  111'11.5
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN