Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3171	3170	3202	3163	3191	29	3200s	1:19P Nov 10
SOYBEAN MEAL Jan 26	@SM6F	3189	3189	3218	3182	3206	28	3217s	1:19P Nov 10
SOYBEAN MEAL Mar 26	@SM6H	3220	3217	3246	3211	3234	25	3245s	1:19P Nov 10
SOYBEAN MEAL May 26	@SM6K	3259	3255	3286	3252	3272	26	3285s	1:19P Nov 10
SOYBEAN MEAL Jul 26	@SM6N	3300	3299	3326	3294	3313	25	3325s	1:19P Nov 10
SOYBEAN MEAL Aug 26	@SM6Q	3304	3300	3327	3297	3314	21	3325s	1:19P Nov 10
SOYBEAN MEAL Sep 26	@SM6U	3299	3299	3319	3295	3304	17	3316s	1:19P Nov 10
SOYBEAN MEAL Oct 26	@SM6V	3288	3288	3306	3284	3295	12	3300s	1:15P Nov 10
SOYBEAN MEAL Dec 26	@SM6Z	3320	3318	3336	3314	3317	6	3326s	1:19P Nov 10
SOYBEAN MEAL Jan 27	@SM7F	3335	3336	3348	3330	3336	4	3339s	1:15P Nov 10
SOYBEAN MEAL Mar 27	@SM7H	3351	3343	3364	3343	3362	0	3351s	1:15P Nov 10
SOYBEAN MEAL May 27	@SM7K	3377				3372	0	3377s	1:15P Nov 10
SOYBEAN MEAL Jul 27	@SM7N	3410				3397	2	3412s	1:15P Nov 10
SOYBEAN MEAL Aug 27	@SM7Q	3413				3370	2	3415s	1:15P Nov 10
SOYBEAN MEAL Sep 27	@SM7U	3404				3415	2	3406s	1:15P Nov 10
SOYBEAN MEAL Oct 27	@SM7V	3377				3368	6	3383s	1:15P Nov 10
SOYBEAN MEAL Dec 27	@SM7Z	3395	3397	3397	3397	3397	6	3401s	1:15P Nov 10
SOYBEAN MEAL Jul 28	@SM8N	3473					6	3479s	1:15P Nov 10
SOYBEAN MEAL Oct 28	@SM8V	3473					6	3479s	1:15P Nov 10
SOYBEAN MEAL Dec 28	@SM8Z	3493					6	3499s	1:15P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.