Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3318	3318	3326	3277	3277	-41	3318	2:54A Apr 20
SOYBEAN MEAL Jul 26	@SM6N	3272	3268	3277	3234	3234	-38	3272	2:54A Apr 20
SOYBEAN MEAL Aug 26	@SM6Q	3220	3210	3217	3181	3182	-38	3220	2:53A Apr 20
SOYBEAN MEAL Sep 26	@SM6U	3173	3166	3173	3138	3138	-35	3173	2:53A Apr 20
SOYBEAN MEAL Oct 26	@SM6V	3140	3137	3137	3108	3108	-32	3140	2:53A Apr 20
SOYBEAN MEAL Dec 26	@SM6Z	3174	3174	3175	3142	3142	-32	3174	2:54A Apr 20
SOYBEAN MEAL Jan 27	@SM7F	3187	3184	3184	3157	3158	-29	3187	2:43A Apr 20
SOYBEAN MEAL Mar 27	@SM7H	3183	3178	3178	3153	3153	-30	3183	2:53A Apr 20
SOYBEAN MEAL May 27	@SM7K	3187	3167	3167	3164	3166	-21	3187	10:52P Apr 19
SOYBEAN MEAL Jul 27	@SM7N	3208	3188	3189	3188	3189	-19	3208	8:02P Apr 19
SOYBEAN MEAL Aug 27	@SM7Q	3199				3215	0	3199	1:15P Apr 17
SOYBEAN MEAL Sep 27	@SM7U	3179				3184	0	3179	1:15P Apr 17
SOYBEAN MEAL Oct 27	@SM7V	3153				3155	0	3153	1:15P Apr 17
SOYBEAN MEAL Dec 27	@SM7Z	3178				3178	0	3178	1:15P Apr 17
SOYBEAN MEAL Jan 28	@SM8F	3180				3080	0	3180	1:15P Apr 17
SOYBEAN MEAL Mar 28	@SM8H	3181					0	3181	1:15P Apr 17
SOYBEAN MEAL May 28	@SM8K	3199					0	3199	1:15P Apr 17
SOYBEAN MEAL Jul 28	@SM8N	3220					0	3220	1:15P Apr 17
SOYBEAN MEAL Aug 28	@SM8Q	3218					0	3218	1:15P Apr 17
SOYBEAN MEAL Sep 28	@SM8U	3210					0	3210	1:15P Apr 17
SOYBEAN MEAL Oct 28	@SM8V	3210					0	3210	1:15P Apr 17
SOYBEAN MEAL Dec 28	@SM8Z	3233				3215	0	3233	1:15P Apr 17
SOYBEAN MEAL Jul 29	@SM9N	3293					0	3293	1:15P Apr 17
SOYBEAN MEAL Oct 29	@SM9V	3293					0	3293	1:15P Apr 17
SOYBEAN MEAL Dec 29	@SM9Z	3313					0	3313	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.