Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3313	3316	3324	3233	3249	-64	3313	7:44A Jul 27
SOYBEAN MEAL Sep 26	@SM6U	3308	3302	3318	3223	3238	-70	3308	7:44A Jul 27
SOYBEAN MEAL Oct 26	@SM6V	3303	3300	3308	3211	3223	-80	3303	7:44A Jul 27
SOYBEAN MEAL Dec 26	@SM6Z	3352	3344	3356	3256	3268	-84	3352	7:44A Jul 27
SOYBEAN MEAL Jan 27	@SM7F	3377	3369	3380	3282	3294	-83	3377	7:44A Jul 27
SOYBEAN MEAL Mar 27	@SM7H	3386	3369	3389	3295	3308	-78	3386	7:44A Jul 27
SOYBEAN MEAL May 27	@SM7K	3395	3391	3396	3307	3320	-75	3395	7:44A Jul 27
SOYBEAN MEAL Jul 27	@SM7N	3416	3397	3405	3332	3337	-79	3416	7:00A Jul 27
SOYBEAN MEAL Aug 27	@SM7Q	3401				3393	0	3401	1:15P Jul 24
SOYBEAN MEAL Sep 27	@SM7U	3372				3365	0	3372	1:15P Jul 24
SOYBEAN MEAL Oct 27	@SM7V	3329				3330	0	3329	1:15P Jul 24
SOYBEAN MEAL Dec 27	@SM7Z	3342	3315	3318	3276	3278	-64	3342	7:00A Jul 27
SOYBEAN MEAL Jan 28	@SM8F	3333				3261	0	3333	1:15P Jul 24
SOYBEAN MEAL Mar 28	@SM8H	3307				3261	0	3307	1:15P Jul 24
SOYBEAN MEAL May 28	@SM8K	3301				3332	0	3301	1:15P Jul 24
SOYBEAN MEAL Jul 28	@SM8N	3318				3200	0	3318	1:15P Jul 24
SOYBEAN MEAL Aug 28	@SM8Q	3309				3200	0	3309	1:15P Jul 24
SOYBEAN MEAL Sep 28	@SM8U	3293				3200	0	3293	1:15P Jul 24
SOYBEAN MEAL Oct 28	@SM8V	3270				3200	0	3270	1:15P Jul 24
SOYBEAN MEAL Dec 28	@SM8Z	3217				3237	0	3217	1:15P Jul 24
SOYBEAN MEAL Jul 29	@SM9N	3304					0	3304	1:15P Jul 24
SOYBEAN MEAL Oct 29	@SM9V	3304					0	3304	1:15P Jul 24
SOYBEAN MEAL Dec 29	@SM9Z	3324					0	3324	1:15P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.