Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3216	3212	3252	3158	3197	-19	3216	11:47A Nov 03
SOYBEAN MEAL Jan 26	@SM6F	3235	3233	3269	3178	3216	-19	3235	11:47A Nov 03
SOYBEAN MEAL Mar 26	@SM6H	3260	3260	3294	3208	3244	-16	3260	11:47A Nov 03
SOYBEAN MEAL May 26	@SM6K	3295	3295	3327	3245	3277	-18	3295	11:46A Nov 03
SOYBEAN MEAL Jul 26	@SM6N	3336	3336	3368	3286	3318	-18	3336	11:46A Nov 03
SOYBEAN MEAL Aug 26	@SM6Q	3337	3338	3366	3290	3319	-18	3337	11:46A Nov 03
SOYBEAN MEAL Sep 26	@SM6U	3330	3330	3358	3287	3312	-18	3330	11:46A Nov 03
SOYBEAN MEAL Oct 26	@SM6V	3316	3330	3343	3276	3300	-16	3316	11:43A Nov 03
SOYBEAN MEAL Dec 26	@SM6Z	3350	3368	3374	3308	3332	-18	3350	11:44A Nov 03
SOYBEAN MEAL Jan 27	@SM7F	3363	3382	3382	3325	3333	-30	3363	10:50A Nov 03
SOYBEAN MEAL Mar 27	@SM7H	3380	3340	3354	3339	3350	-30	3380	10:50A Nov 03
SOYBEAN MEAL May 27	@SM7K	3404	3366	3377	3364	3377	-27	3404	10:50A Nov 03
SOYBEAN MEAL Jul 27	@SM7N	3436				3369	0	3436	2:15P Oct 31
SOYBEAN MEAL Aug 27	@SM7Q	3439				3370	0	3439	2:15P Oct 31
SOYBEAN MEAL Sep 27	@SM7U	3431				3415	0	3431	2:15P Oct 31
SOYBEAN MEAL Oct 27	@SM7V	3406				3333	0	3406	2:15P Oct 31
SOYBEAN MEAL Dec 27	@SM7Z	3422	3428	3428	3390	3390	-32	3422	8:42A Nov 03
SOYBEAN MEAL Jul 28	@SM8N	3501					0	3501	2:15P Oct 31
SOYBEAN MEAL Oct 28	@SM8V	3501					0	3501	2:15P Oct 31
SOYBEAN MEAL Dec 28	@SM8Z	3521					0	3521	2:15P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.