Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3081	3091	3091	3091	3091	10	3081	8:30A Aug 10
SOYBEAN MEAL Sep 26	@SM6U	3089	3099	3110	3077	3080	-9	3089	8:43A Aug 10
SOYBEAN MEAL Oct 26	@SM6V	3093	3102	3117	3085	3086	-7	3093	8:43A Aug 10
SOYBEAN MEAL Dec 26	@SM6Z	3134	3142	3160	3127	3129	-5	3134	8:43A Aug 10
SOYBEAN MEAL Jan 27	@SM7F	3163	3169	3185	3155	3156	-7	3163	8:43A Aug 10
SOYBEAN MEAL Mar 27	@SM7H	3197	3204	3216	3188	3189	-8	3197	8:43A Aug 10
SOYBEAN MEAL May 27	@SM7K	3227	3232	3243	3218	3218	-9	3227	8:41A Aug 10
SOYBEAN MEAL Jul 27	@SM7N	3257	3268	3272	3248	3250	-7	3257	8:40A Aug 10
SOYBEAN MEAL Aug 27	@SM7Q	3247	3244	3261	3240	3240	-7	3247	8:38A Aug 10
SOYBEAN MEAL Sep 27	@SM7U	3229				3229	0	3229	1:15P Aug 07
SOYBEAN MEAL Oct 27	@SM7V	3200				3196	-4	3200	1:19P Aug 07
SOYBEAN MEAL Dec 27	@SM7Z	3220	3217	3228	3217	3228	8	3220	12:57A Aug 10
SOYBEAN MEAL Jan 28	@SM8F	3218				3261	0	3218	1:15P Aug 07
SOYBEAN MEAL Mar 28	@SM8H	3204				3261	0	3204	1:15P Aug 07
SOYBEAN MEAL May 28	@SM8K	3200				3332	0	3200	1:15P Aug 07
SOYBEAN MEAL Jul 28	@SM8N	3220				3200	0	3220	1:15P Aug 07
SOYBEAN MEAL Aug 28	@SM8Q	3201				3200	0	3201	1:15P Aug 07
SOYBEAN MEAL Sep 28	@SM8U	3190				3200	0	3190	1:15P Aug 07
SOYBEAN MEAL Oct 28	@SM8V	3159				3200	0	3159	1:15P Aug 07
SOYBEAN MEAL Dec 28	@SM8Z	3144				3237	0	3144	1:15P Aug 07
SOYBEAN MEAL Jul 29	@SM9N	3229					0	3229	1:15P Aug 07
SOYBEAN MEAL Oct 29	@SM9V	3229					0	3229	1:15P Aug 07
SOYBEAN MEAL Dec 29	@SM9Z	3249					0	3249	1:15P Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.