Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3078  3077  3082  3072  3081  3078  9:10P Oct 15
SOYBEAN MEAL  Jan 20 @SM0F  3104  3102  3107  3098  3106  3104  9:05P Oct 15
SOYBEAN MEAL  Mar 20 @SM0H  3141  3138  3144  3136  3144  3141  9:04P Oct 15
SOYBEAN MEAL  May 20 @SM0K  3177  3173  3179  3171  3179  3177  9:04P Oct 15
SOYBEAN MEAL  Jul 20 @SM0N  3214  3211  3216  3210  3216  3214  8:50P Oct 15
SOYBEAN MEAL  Aug 20 @SM0Q  3223  3223  3223  3223  3223  3223  8:26P Oct 15
SOYBEAN MEAL  Sep 20 @SM0U  3250  3242  3258  3220  3220  -31  3219s  1:19P Oct 15
SOYBEAN MEAL  Oct 20 @SM0V  3238  3228  3229  3213  3213  -31  3207s  1:15P Oct 15
SOYBEAN MEAL  Dec 20 @SM0Z  3217  3214  3223  3214  3223  3217  9:04P Oct 15
SOYBEAN MEAL  Jan 21 @SM1F  3238  3233  3234  3216  3217  -32  3206s  1:15P Oct 15
SOYBEAN MEAL  Mar 21 @SM1H  3203  3201  3202  3179  3186  -32  3171s  1:15P Oct 15
SOYBEAN MEAL  May 21 @SM1K  3194        3185  -32  3162s  1:15P Oct 15
SOYBEAN MEAL  Jul 21 @SM1N  3187        3180  -31  3156s  1:15P Oct 15
SOYBEAN MEAL  Aug 21 @SM1Q  3190        3190  -31  3159s  1:15P Oct 15
SOYBEAN MEAL  Sep 21 @SM1U  3194        3190  -31  3163s  1:15P Oct 15
SOYBEAN MEAL  Oct 21 @SM1V  3180        3190  -31  3149s  1:15P Oct 15
SOYBEAN MEAL  Dec 21 @SM1Z  3177        3177  -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Jul 22 @SM2N  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Oct 22 @SM2V  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Dec 22 @SM2Z  3177          -37  3140s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3081
Change:  3
Bid:  3081
Ask:  3082
Today's High:  3082
Today's Low:  3072
Volume:  47,353
Open:  3077
Settle:  3078
Prev:  3078
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
9:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN