Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3013	3013	3038	3006	3035	22	3013	2:08A Jun 15
SOYBEAN MEAL Aug 26	@SM6Q	3021	3025	3046	3015	3043	22	3021	2:08A Jun 15
SOYBEAN MEAL Sep 26	@SM6U	3022	3024	3047	3015	3043	21	3022	2:04A Jun 15
SOYBEAN MEAL Oct 26	@SM6V	3014	3016	3035	3006	3030	16	3014	2:01A Jun 15
SOYBEAN MEAL Dec 26	@SM6Z	3048	3043	3067	3040	3064	16	3048	2:08A Jun 15
SOYBEAN MEAL Jan 27	@SM7F	3067	3064	3085	3064	3083	16	3067	2:01A Jun 15
SOYBEAN MEAL Mar 27	@SM7H	3102	3100	3117	3100	3113	11	3102	1:57A Jun 15
SOYBEAN MEAL May 27	@SM7K	3137	3139	3148	3139	3147	10	3137	1:47A Jun 15
SOYBEAN MEAL Jul 27	@SM7N	3179	3177	3192	3177	3190	11	3179	1:49A Jun 15
SOYBEAN MEAL Aug 27	@SM7Q	3179				3177	0	3179	1:15P Jun 12
SOYBEAN MEAL Sep 27	@SM7U	3169				3168	0	3169	1:15P Jun 12
SOYBEAN MEAL Oct 27	@SM7V	3146				3136	0	3146	1:15P Jun 12
SOYBEAN MEAL Dec 27	@SM7Z	3172	3182	3193	3182	3187	15	3172	1:48A Jun 15
SOYBEAN MEAL Jan 28	@SM8F	3177				3175	0	3177	1:15P Jun 12
SOYBEAN MEAL Mar 28	@SM8H	3158				3155	0	3158	1:15P Jun 12
SOYBEAN MEAL May 28	@SM8K	3152				3120	0	3152	1:15P Jun 12
SOYBEAN MEAL Jul 28	@SM8N	3162				3144	0	3162	1:15P Jun 12
SOYBEAN MEAL Aug 28	@SM8Q	3152					0	3152	1:15P Jun 12
SOYBEAN MEAL Sep 28	@SM8U	3150					0	3150	1:15P Jun 12
SOYBEAN MEAL Oct 28	@SM8V	3146				3120	0	3146	1:15P Jun 12
SOYBEAN MEAL Dec 28	@SM8Z	3120				3130	0	3120	1:15P Jun 12
SOYBEAN MEAL Jul 29	@SM9N	3207					0	3207	1:15P Jun 12
SOYBEAN MEAL Oct 29	@SM9V	3207					0	3207	1:15P Jun 12
SOYBEAN MEAL Dec 29	@SM9Z	3227					0	3227	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.