Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3189	3176	3211	3131	3138	-49	3140s	1:19P Nov 20
SOYBEAN MEAL Jan 26	@SM6F	3217	3206	3240	3167	3177	-41	3176s	1:19P Nov 20
SOYBEAN MEAL Mar 26	@SM6H	3262	3253	3285	3218	3226	-35	3227s	1:19P Nov 20
SOYBEAN MEAL May 26	@SM6K	3310	3300	3333	3275	3281	-28	3282s	1:19P Nov 20
SOYBEAN MEAL Jul 26	@SM6N	3357	3333	3379	3326	3332	-23	3334s	1:19P Nov 20
SOYBEAN MEAL Aug 26	@SM6Q	3359	3350	3378	3334	3341	-16	3343s	1:19P Nov 20
SOYBEAN MEAL Sep 26	@SM6U	3350	3338	3367	3327	3334	-14	3336s	1:19P Nov 20
SOYBEAN MEAL Oct 26	@SM6V	3335	3322	3349	3312	3319	-14	3321s	1:16P Nov 20
SOYBEAN MEAL Dec 26	@SM6Z	3368	3352	3382	3342	3347	-17	3351s	1:19P Nov 20
SOYBEAN MEAL Jan 27	@SM7F	3382	3390	3390	3364	3364	-16	3366s	1:15P Nov 20
SOYBEAN MEAL Mar 27	@SM7H	3395				3399	-15	3380s	1:15P Nov 20
SOYBEAN MEAL May 27	@SM7K	3416				3420	-14	3402s	1:15P Nov 20
SOYBEAN MEAL Jul 27	@SM7N	3446				3450	-13	3433s	1:15P Nov 20
SOYBEAN MEAL Aug 27	@SM7Q	3445				3450	-12	3433s	1:15P Nov 20
SOYBEAN MEAL Sep 27	@SM7U	3434				3435	-11	3423s	1:15P Nov 20
SOYBEAN MEAL Oct 27	@SM7V	3404				3368	-4	3400s	1:15P Nov 20
SOYBEAN MEAL Dec 27	@SM7Z	3423	3423	3424	3423	3424	-6	3417s	1:15P Nov 20
SOYBEAN MEAL Jul 28	@SM8N	3483					-6	3477s	1:15P Nov 20
SOYBEAN MEAL Oct 28	@SM8V	3483					-6	3477s	1:15P Nov 20
SOYBEAN MEAL Dec 28	@SM8Z	3503					-6	3497s	1:15P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.