Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3152	3159	3166	3144	3163	11	3152	11:57P Apr 05
SOYBEAN MEAL Jul 26	@SM6N	3135	3135	3145	3128	3142	7	3132	11:57P Apr 05
SOYBEAN MEAL Aug 26	@SM6Q	3111	3115	3120	3105	3118	7	3109	11:05P Apr 05
SOYBEAN MEAL Sep 26	@SM6U	3082	3090	3091	3079	3088	6	3080	11:46P Apr 05
SOYBEAN MEAL Oct 26	@SM6V	3058	3057	3064	3050	3062	4	3056	11:12P Apr 05
SOYBEAN MEAL Dec 26	@SM6Z	3093	3097	3099	3083	3098	5	3091	11:53P Apr 05
SOYBEAN MEAL Jan 27	@SM7F	3096	3100	3100	3091	3100	4	3094	11:04P Apr 05
SOYBEAN MEAL Mar 27	@SM7H	3080	3096	3096	3077	3082	2	3076	11:04P Apr 05
SOYBEAN MEAL May 27	@SM7K	3070	3073	3077	3071	3077	7	3070	11:04P Apr 05
SOYBEAN MEAL Jul 27	@SM7N	3090	3088	3092	3087	3092	2	3090	11:12P Apr 05
SOYBEAN MEAL Aug 27	@SM7Q	3083				3085	0	3083	1:15P Apr 02
SOYBEAN MEAL Sep 27	@SM7U	3067				3075	0	3067	1:15P Apr 02
SOYBEAN MEAL Oct 27	@SM7V	3045				3060	0	3045	1:15P Apr 02
SOYBEAN MEAL Dec 27	@SM7Z	3072				3061	0	3072	1:15P Apr 02
SOYBEAN MEAL Jan 28	@SM8F	3076				3070	0	3076	1:15P Apr 02
SOYBEAN MEAL Mar 28	@SM8H	3078					0	3078	1:15P Apr 02
SOYBEAN MEAL May 28	@SM8K	3096					0	3096	1:15P Apr 02
SOYBEAN MEAL Jul 28	@SM8N	3117					0	3117	1:15P Apr 02
SOYBEAN MEAL Aug 28	@SM8Q	3115					0	3115	1:15P Apr 02
SOYBEAN MEAL Sep 28	@SM8U	3107					0	3107	1:15P Apr 02
SOYBEAN MEAL Oct 28	@SM8V	3107					0	3107	1:15P Apr 02
SOYBEAN MEAL Dec 28	@SM8Z	3130				3215	0	3130	1:15P Apr 02
SOYBEAN MEAL Jul 29	@SM9N	3190					0	3190	1:15P Apr 02
SOYBEAN MEAL Oct 29	@SM9V	3190					0	3190	1:15P Apr 02
SOYBEAN MEAL Dec 29	@SM9Z	3210					0	3210	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.