Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3546	3567	3656	3560	3647	101	3546	12:11P Sep 21
SOYBEAN MEAL Dec 26	@SM6Z	3586	3603	3679	3591	3669	83	3586	12:13P Sep 21
SOYBEAN MEAL Jan 27	@SM7F	3604	3625	3685	3610	3674	70	3604	12:13P Sep 21
SOYBEAN MEAL Mar 27	@SM7H	3617	3622	3686	3620	3676	59	3617	12:13P Sep 21
SOYBEAN MEAL May 27	@SM7K	3623	3629	3688	3627	3678	55	3623	12:12P Sep 21
SOYBEAN MEAL Jul 27	@SM7N	3635	3652	3698	3638	3688	53	3635	12:12P Sep 21
SOYBEAN MEAL Aug 27	@SM7Q	3597	3634	3652	3605	3643	46	3597	11:55A Sep 21
SOYBEAN MEAL Sep 27	@SM7U	3549	3562	3593	3555	3588	39	3549	11:35A Sep 21
SOYBEAN MEAL Oct 27	@SM7V	3493	3495	3526	3495	3523	30	3493	10:41A Sep 21
SOYBEAN MEAL Dec 27	@SM7Z	3515	3535	3550	3515	3541	26	3515	12:09P Sep 21
SOYBEAN MEAL Jan 28	@SM8F	3517				3515	0	3517	1:15P Sep 18
SOYBEAN MEAL Mar 28	@SM8H	3502				3576	0	3502	1:15P Sep 18
SOYBEAN MEAL May 28	@SM8K	3507				3411	0	3507	1:15P Sep 18
SOYBEAN MEAL Jul 28	@SM8N	3528				3505	0	3528	1:15P Sep 18
SOYBEAN MEAL Aug 28	@SM8Q	3509				3395	0	3509	1:15P Sep 18
SOYBEAN MEAL Sep 28	@SM8U	3480				3450	0	3480	1:15P Sep 18
SOYBEAN MEAL Oct 28	@SM8V	3452				3200	0	3452	1:15P Sep 18
SOYBEAN MEAL Dec 28	@SM8Z	3463				3440	0	3463	1:15P Sep 18
SOYBEAN MEAL Jul 29	@SM9N	3548					0	3548	1:15P Sep 18
SOYBEAN MEAL Oct 29	@SM9V	3548					0	3548	1:15P Sep 18
SOYBEAN MEAL Dec 29	@SM9Z	3568					0	3568	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.