Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3177	3182	3203	3166	3186	9	3177	10:08A Aug 24
SOYBEAN MEAL Oct 26	@SM6V	3205	3212	3231	3193	3212	7	3205	10:08A Aug 24
SOYBEAN MEAL Dec 26	@SM6Z	3258	3269	3283	3245	3263	5	3258	10:08A Aug 24
SOYBEAN MEAL Jan 27	@SM7F	3284	3292	3309	3272	3290	6	3284	10:09A Aug 24
SOYBEAN MEAL Mar 27	@SM7H	3313	3313	3338	3304	3323	10	3313	10:07A Aug 24
SOYBEAN MEAL May 27	@SM7K	3337	3348	3363	3331	3350	13	3337	10:09A Aug 24
SOYBEAN MEAL Jul 27	@SM7N	3363	3378	3387	3361	3378	15	3363	10:07A Aug 24
SOYBEAN MEAL Aug 27	@SM7Q	3345	3369	3370	3348	3357	12	3345	10:02A Aug 24
SOYBEAN MEAL Sep 27	@SM7U	3315	3335	3343	3325	3335	20	3315	10:00A Aug 24
SOYBEAN MEAL Oct 27	@SM7V	3276	3295	3310	3295	3308	32	3276	9:23A Aug 24
SOYBEAN MEAL Dec 27	@SM7Z	3290	3309	3330	3308	3319	29	3290	10:03A Aug 24
SOYBEAN MEAL Jan 28	@SM8F	3286	3320	3320	3320	3320	34	3286	9:32A Aug 24
SOYBEAN MEAL Mar 28	@SM8H	3268				3262	0	3268	1:15P Aug 21
SOYBEAN MEAL May 28	@SM8K	3269				3270	0	3269	1:15P Aug 21
SOYBEAN MEAL Jul 28	@SM8N	3288				3235	0	3288	1:15P Aug 21
SOYBEAN MEAL Aug 28	@SM8Q	3271				3203	0	3271	1:15P Aug 21
SOYBEAN MEAL Sep 28	@SM8U	3252				3200	0	3252	1:15P Aug 21
SOYBEAN MEAL Oct 28	@SM8V	3220				3200	0	3220	1:15P Aug 21
SOYBEAN MEAL Dec 28	@SM8Z	3241				3231	0	3241	1:15P Aug 21
SOYBEAN MEAL Jul 29	@SM9N	3326					0	3326	1:15P Aug 21
SOYBEAN MEAL Oct 29	@SM9V	3326					0	3326	1:15P Aug 21
SOYBEAN MEAL Dec 29	@SM9Z	3346					0	3346	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.