Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2902				2904	2	2902	1:16P May 02
SOYBEAN MEAL Jul 25	@SM5N	2969	2960	2980	2960	2978	9	2969	11:33P May 04
SOYBEAN MEAL Aug 25	@SM5Q	2995	2987	3005	2987	3004	9	2995	11:26P May 04
SOYBEAN MEAL Sep 25	@SM5U	3007	2990	3017	2990	3016	9	3007	11:26P May 04
SOYBEAN MEAL Oct 25	@SM5V	3009	3005	3020	3005	3019	10	3009	11:24P May 04
SOYBEAN MEAL Dec 25	@SM5Z	3042	3042	3052	3041	3052	10	3042	11:24P May 04
SOYBEAN MEAL Jan 26	@SM6F	3061	3065	3071	3060	3070	9	3061	10:44P May 04
SOYBEAN MEAL Mar 26	@SM6H	3081	3084	3089	3084	3089	8	3081	10:44P May 04
SOYBEAN MEAL May 26	@SM6K	3107	3107	3107	3107	3107	0	3107	7:25P May 04
SOYBEAN MEAL Jul 26	@SM6N	3139	3140	3140	3140	3140	1	3139	7:25P May 04
SOYBEAN MEAL Aug 26	@SM6Q	3141				3139	0	3141	1:15P May 02
SOYBEAN MEAL Sep 26	@SM6U	3135				3133	0	3135	1:15P May 02
SOYBEAN MEAL Oct 26	@SM6V	3112				3118	0	3112	1:15P May 02
SOYBEAN MEAL Dec 26	@SM6Z	3135	3138	3138	3138	3138	3	3135	7:03P May 04
SOYBEAN MEAL Jan 27	@SM7F	3144				3130	0	3144	1:15P May 02
SOYBEAN MEAL Mar 27	@SM7H	3135					0	3135	1:15P May 02
SOYBEAN MEAL May 27	@SM7K	3140					0	3140	1:15P May 02
SOYBEAN MEAL Jul 27	@SM7N	3151				3100	0	3151	1:15P May 02
SOYBEAN MEAL Aug 27	@SM7Q	3146					0	3146	1:15P May 02
SOYBEAN MEAL Sep 27	@SM7U	3131					0	3131	1:15P May 02
SOYBEAN MEAL Oct 27	@SM7V	3119					0	3119	1:15P May 02
SOYBEAN MEAL Dec 27	@SM7Z	3150				3190	0	3150	1:15P May 02
SOYBEAN MEAL Jul 28	@SM8N	3230					0	3230	1:15P May 02
SOYBEAN MEAL Oct 28	@SM8V	3230					0	3230	1:15P May 02
SOYBEAN MEAL Dec 28	@SM8Z	3260					0	3260	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 2, 2025 11:58AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.