Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	2978	2978	2993	2975	2984	6	2978	8:00P Jan 28
SOYBEAN MEAL May 26	@SM6K	3015	3015	3028	3013	3019	4	3015	7:48P Jan 28
SOYBEAN MEAL Jul 26	@SM6N	3065	3064	3078	3063	3070	5	3065	7:54P Jan 28
SOYBEAN MEAL Aug 26	@SM6Q	3083	3085	3088	3085	3087	4	3083	7:48P Jan 28
SOYBEAN MEAL Sep 26	@SM6U	3095	3087	3104	3087	3100	5	3095	7:59P Jan 28
SOYBEAN MEAL Oct 26	@SM6V	3100	3092	3109	3092	3104	4	3100	7:37P Jan 28
SOYBEAN MEAL Dec 26	@SM6Z	3137	3131	3149	3131	3140	3	3137	7:41P Jan 28
SOYBEAN MEAL Jan 27	@SM7F	3152				3152	0	3152	1:17P Jan 28
SOYBEAN MEAL Mar 27	@SM7H	3165				3166	0	3165	1:15P Jan 28
SOYBEAN MEAL May 27	@SM7K	3183				3188	0	3183	1:15P Jan 28
SOYBEAN MEAL Jul 27	@SM7N	3211				3177	0	3211	1:15P Jan 28
SOYBEAN MEAL Aug 27	@SM7Q	3206				3179	0	3206	1:15P Jan 28
SOYBEAN MEAL Sep 27	@SM7U	3192				3157	0	3192	1:15P Jan 28
SOYBEAN MEAL Oct 27	@SM7V	3172				3155	0	3172	1:15P Jan 28
SOYBEAN MEAL Dec 27	@SM7Z	3193				3199	0	3193	1:15P Jan 28
SOYBEAN MEAL Jan 28	@SM8F	3200				3184	0	3200	1:15P Jan 28
SOYBEAN MEAL Mar 28	@SM8H	3215					0	3215	1:15P Jan 28
SOYBEAN MEAL May 28	@SM8K	3235					0	3235	1:15P Jan 28
SOYBEAN MEAL Jul 28	@SM8N	3247					0	3247	1:15P Jan 28
SOYBEAN MEAL Aug 28	@SM8Q	3245					0	3245	1:15P Jan 28
SOYBEAN MEAL Sep 28	@SM8U	3236					0	3236	1:15P Jan 28
SOYBEAN MEAL Oct 28	@SM8V	3247					0	3247	1:15P Jan 28
SOYBEAN MEAL Dec 28	@SM8Z	3260				3300	0	3260	1:15P Jan 28
SOYBEAN MEAL Jul 29	@SM9N	3320					0	3320	1:15P Jan 28
SOYBEAN MEAL Oct 29	@SM9V	3320					0	3320	1:15P Jan 28
SOYBEAN MEAL Dec 29	@SM9Z	3340					0	3340	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.