Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 26	@SM6K	3208				3206	0	3208	1:19P May 01
SOYBEAN MEAL Jul 26	@SM6N	3193	3190	3210	3190	3201	8	3193	12:38A May 04
SOYBEAN MEAL Aug 26	@SM6Q	3149	3149	3162	3146	3154	5	3149	12:33A May 04
SOYBEAN MEAL Sep 26	@SM6U	3116	3119	3126	3112	3120	4	3116	12:32A May 04
SOYBEAN MEAL Oct 26	@SM6V	3092	3092	3104	3091	3097	5	3092	12:42A May 04
SOYBEAN MEAL Dec 26	@SM6Z	3126	3120	3140	3120	3132	6	3126	12:32A May 04
SOYBEAN MEAL Jan 27	@SM7F	3135	3138	3147	3138	3142	7	3135	12:40A May 04
SOYBEAN MEAL Mar 27	@SM7H	3128	3121	3139	3121	3132	4	3128	8:47P May 03
SOYBEAN MEAL May 27	@SM7K	3129	3140	3142	3135	3135	6	3129	8:47P May 03
SOYBEAN MEAL Jul 27	@SM7N	3152	3166	3166	3164	3164	12	3152	8:44P May 03
SOYBEAN MEAL Aug 27	@SM7Q	3145				3140	0	3145	1:15P May 01
SOYBEAN MEAL Sep 27	@SM7U	3127				3125	0	3127	1:15P May 01
SOYBEAN MEAL Oct 27	@SM7V	3099	3100	3100	3100	3100	1	3099	7:13P May 03
SOYBEAN MEAL Dec 27	@SM7Z	3121				3117	0	3121	1:15P May 01
SOYBEAN MEAL Jan 28	@SM8F	3123				3120	0	3123	1:15P May 01
SOYBEAN MEAL Mar 28	@SM8H	3123				3100	0	3123	1:15P May 01
SOYBEAN MEAL May 28	@SM8K	3130					0	3130	1:15P May 01
SOYBEAN MEAL Jul 28	@SM8N	3151					0	3151	1:15P May 01
SOYBEAN MEAL Aug 28	@SM8Q	3149					0	3149	1:15P May 01
SOYBEAN MEAL Sep 28	@SM8U	3141					0	3141	1:15P May 01
SOYBEAN MEAL Oct 28	@SM8V	3141					0	3141	1:15P May 01
SOYBEAN MEAL Dec 28	@SM8Z	3163				3215	0	3163	1:15P May 01
SOYBEAN MEAL Jul 29	@SM9N	3223					0	3223	1:15P May 01
SOYBEAN MEAL Oct 29	@SM9V	3223					0	3223	1:15P May 01
SOYBEAN MEAL Dec 29	@SM9Z	3243					0	3243	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@SM6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.