Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3084	3102	3134	3089	3092	1	3085s	1:16P Dec 04
SOYBEAN MEAL Jan 26	@SM6F	3113	3119	3162	3107	3112	-1	3112s	1:19P Dec 04
SOYBEAN MEAL Mar 26	@SM6H	3161	3166	3208	3160	3164	3	3164s	1:19P Dec 04
SOYBEAN MEAL May 26	@SM6K	3209	3213	3250	3208	3211	3	3212s	1:19P Dec 04
SOYBEAN MEAL Jul 26	@SM6N	3261	3264	3296	3255	3257	-2	3259s	1:19P Dec 04
SOYBEAN MEAL Aug 26	@SM6Q	3270	3273	3301	3261	3262	-6	3264s	1:19P Dec 04
SOYBEAN MEAL Sep 26	@SM6U	3271	3283	3298	3260	3260	-9	3262s	1:18P Dec 04
SOYBEAN MEAL Oct 26	@SM6V	3265	3277	3288	3255	3255	-9	3256s	1:18P Dec 04
SOYBEAN MEAL Dec 26	@SM6Z	3303	3317	3327	3294	3296	-7	3296s	1:17P Dec 04
SOYBEAN MEAL Jan 27	@SM7F	3320	3333	3339	3311	3314	-8	3312s	1:16P Dec 04
SOYBEAN MEAL Mar 27	@SM7H	3333	3329	3329	3327	3327	-8	3325s	1:16P Dec 04
SOYBEAN MEAL May 27	@SM7K	3355				3356	-7	3348s	1:16P Dec 04
SOYBEAN MEAL Jul 27	@SM7N	3386				3386	-6	3380s	1:16P Dec 04
SOYBEAN MEAL Aug 27	@SM7Q	3384				3420	-1	3383s	1:16P Dec 04
SOYBEAN MEAL Sep 27	@SM7U	3376				3420	0	3376s	1:16P Dec 04
SOYBEAN MEAL Oct 27	@SM7V	3358				3400	0	3358s	1:16P Dec 04
SOYBEAN MEAL Dec 27	@SM7Z	3378	3376	3376	3376	3376	-1	3377s	1:17P Dec 04
SOYBEAN MEAL Jul 28	@SM8N	3438					-1	3437s	1:16P Dec 04
SOYBEAN MEAL Oct 28	@SM8V	3438					-1	3437s	1:16P Dec 04
SOYBEAN MEAL Dec 28	@SM8Z	3458					-1	3457s	1:16P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.