Screven Gin Co., Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2852	2856	2859	2847	2854	2	2852	7:25A Sep 16
SOYBEAN MEAL Dec 25	@SM5Z	2857	2861	2863	2848	2855	-2	2857	7:24A Sep 16
SOYBEAN MEAL Jan 26	@SM6F	2889	2892	2894	2880	2887	-2	2889	7:24A Sep 16
SOYBEAN MEAL Mar 26	@SM6H	2947	2951	2952	2940	2945	-2	2947	7:24A Sep 16
SOYBEAN MEAL May 26	@SM6K	3000	3003	3004	2992	2997	-3	3000	7:24A Sep 16
SOYBEAN MEAL Jul 26	@SM6N	3048	3051	3052	3040	3044	-4	3048	7:24A Sep 16
SOYBEAN MEAL Aug 26	@SM6Q	3063	3065	3066	3056	3059	-4	3063	7:17A Sep 16
SOYBEAN MEAL Sep 26	@SM6U	3072	3073	3077	3066	3068	-4	3072	7:12A Sep 16
SOYBEAN MEAL Oct 26	@SM6V	3071	3075	3075	3065	3065	-6	3071	7:01A Sep 16
SOYBEAN MEAL Dec 26	@SM6Z	3105	3106	3109	3094	3097	-8	3105	7:17A Sep 16
SOYBEAN MEAL Jan 27	@SM7F	3120				3121	0	3120	1:15P Sep 15
SOYBEAN MEAL Mar 27	@SM7H	3138				3153	0	3138	1:15P Sep 15
SOYBEAN MEAL May 27	@SM7K	3166				3150	0	3166	1:15P Sep 15
SOYBEAN MEAL Jul 27	@SM7N	3200				3208	0	3200	1:15P Sep 15
SOYBEAN MEAL Aug 27	@SM7Q	3207				3220	0	3207	1:15P Sep 15
SOYBEAN MEAL Sep 27	@SM7U	3202				3220	0	3202	1:15P Sep 15
SOYBEAN MEAL Oct 27	@SM7V	3182				3240	0	3182	1:15P Sep 15
SOYBEAN MEAL Dec 27	@SM7Z	3202				3282	0	3202	1:15P Sep 15
SOYBEAN MEAL Jul 28	@SM8N	3282					0	3282	1:15P Sep 15
SOYBEAN MEAL Oct 28	@SM8V	3282					0	3282	1:15P Sep 15
SOYBEAN MEAL Dec 28	@SM8Z	3303					0	3303	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.