Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1229'2	1230'0	1237'6	1229'0	1232'6	3'4	1229'2	9:21A Oct 28
SOYBEANS Jan 27	@S7F	1243'0	1243'2	1250'0	1241'6	1245'2	2'2	1243'0	9:21A Oct 28
SOYBEANS Mar 27	@S7H	1251'6	1252'4	1257'6	1250'4	1254'4	2'6	1251'6	9:20A Oct 28
SOYBEANS May 27	@S7K	1260'4	1260'6	1265'6	1259'2	1262'6	2'2	1260'4	9:20A Oct 28
SOYBEANS Jul 27	@S7N	1267'2	1267'4	1271'6	1265'4	1268'6	1'4	1267'2	9:19A Oct 28
SOYBEANS Aug 27	@S7Q	1252'6	1252'4	1256'4	1250'6	1254'4	1'6	1252'6	9:12A Oct 28
SOYBEANS Sep 27	@S7U	1221'2	1221'6	1225'0	1219'2	1223'4	2'2	1221'2	9:11A Oct 28
SOYBEANS Nov 27	@S7X	1212'4	1212'4	1216'6	1211'0	1213'6	1'2	1212'4	9:18A Oct 28
SOYBEANS Jan 28	@S8F	1224'0	1227'0	1227'0	1223'0	1223'6	-0'2	1224'0	8:39A Oct 28
SOYBEANS Mar 28	@S8H	1222'6				1223'0	0'0	1222'6	1:15P Oct 27
SOYBEANS May 28	@S8K	1225'2	1227'2	1227'2	1227'2	1227'2	2'0	1225'2	7:03A Oct 28
SOYBEANS Jul 28	@S8N	1229'6				1236'0	0'0	1229'6	1:15P Oct 27
SOYBEANS Aug 28	@S8Q	1217'2				1234'0	0'0	1217'2	1:15P Oct 27
SOYBEANS Sep 28	@S8U	1188'6				1202'4	0'0	1188'6	1:15P Oct 27
SOYBEANS Nov 28	@S8X	1182'0	1180'2	1180'2	1180'2	1180'2	-1'6	1182'0	4:37A Oct 28
SOYBEANS Jul 29	@S9N	1200'4				1211'0	0'0	1200'4	1:15P Oct 27
SOYBEANS Nov 29	@S9X	1158'4				1174'0	0'0	1158'4	1:15P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.