Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1277'2	1277'0	1277'2	1270'2	1270'4	-6'6	1277'2	8:27P Oct 14
SOYBEANS Jan 27	@S7F	1292'0	1292'0	1292'0	1285'0	1285'0	-7'0	1292'0	8:26P Oct 14
SOYBEANS Mar 27	@S7H	1300'0	1300'0	1300'4	1293'2	1294'0	-6'0	1300'0	8:28P Oct 14
SOYBEANS May 27	@S7K	1308'4	1307'6	1309'0	1302'4	1302'4	-6'0	1308'4	8:27P Oct 14
SOYBEANS Jul 27	@S7N	1314'4	1314'4	1314'4	1308'2	1308'2	-6'2	1314'4	8:26P Oct 14
SOYBEANS Aug 27	@S7Q	1297'4	1297'2	1297'2	1291'4	1291'6	-5'6	1297'4	8:27P Oct 14
SOYBEANS Sep 27	@S7U	1261'2	1257'2	1257'4	1257'2	1257'2	-4'0	1261'2	8:07P Oct 14
SOYBEANS Nov 27	@S7X	1249'6	1248'0	1249'4	1244'6	1244'6	-5'0	1249'6	8:12P Oct 14
SOYBEANS Jan 28	@S8F	1261'0	1261'0	1261'0	1261'0	1261'0	0'0	1261'0	7:00P Oct 14
SOYBEANS Mar 28	@S8H	1259'2	1259'2	1259'2	1259'2	1259'2	0'0	1259'2	7:00P Oct 14
SOYBEANS May 28	@S8K	1261'6				1260'2	0'0	1261'6	1:15P Oct 14
SOYBEANS Jul 28	@S8N	1266'0				1276'0	0'0	1266'0	1:15P Oct 14
SOYBEANS Aug 28	@S8Q	1252'6					0'0	1252'6	1:15P Oct 14
SOYBEANS Sep 28	@S8U	1220'2				1238'0	0'0	1220'2	1:15P Oct 14
SOYBEANS Nov 28	@S8X	1213'4				1207'0	0'0	1213'4	1:15P Oct 14
SOYBEANS Jul 29	@S9N	1232'2				1191'0	0'0	1232'2	1:15P Oct 14
SOYBEANS Nov 29	@S9X	1186'4				1194'6	0'0	1186'4	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.