Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1227'2	1219'0	1221'2	1'6	1219'4	1:30A Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1217'6	1209'4	1210'4	0'0	1210'4	1:29A Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1229'4	1221'2	1222'0	-0'6	1222'6	1:30A Jul 22
SOYBEANS Jan 27	@S7F	1236'6	1236'2	1243'0	1235'6	1236'0	-0'6	1236'6	1:29A Jul 22
SOYBEANS Mar 27	@S7H	1238'6	1238'2	1244'4	1237'6	1237'6	-1'0	1238'6	1:30A Jul 22
SOYBEANS May 27	@S7K	1243'2	1242'2	1248'4	1242'0	1242'6	-0'4	1243'2	1:29A Jul 22
SOYBEANS Jul 27	@S7N	1248'0	1245'4	1253'0	1245'4	1247'6	-0'2	1248'0	1:24A Jul 22
SOYBEANS Aug 27	@S7Q	1231'2	1233'0	1234'6	1232'2	1232'2	1'0	1231'2	9:12P Jul 21
SOYBEANS Sep 27	@S7U	1194'0				1191'0	0'0	1194'0	1:15P Jul 21
SOYBEANS Nov 27	@S7X	1185'0	1184'0	1189'0	1183'6	1184'6	-0'2	1185'0	10:20P Jul 21
SOYBEANS Jan 28	@S8F	1195'0				1193'0	0'0	1195'0	1:15P Jul 21
SOYBEANS Mar 28	@S8H	1194'4				1192'6	0'0	1194'4	1:15P Jul 21
SOYBEANS May 28	@S8K	1197'4				1184'0	0'0	1197'4	1:15P Jul 21
SOYBEANS Jul 28	@S8N	1202'0				1194'0	0'0	1202'0	1:15P Jul 21
SOYBEANS Aug 28	@S8Q	1192'6					0'0	1192'6	1:15P Jul 21
SOYBEANS Sep 28	@S8U	1171'4					0'0	1171'4	1:15P Jul 21
SOYBEANS Nov 28	@S8X	1167'6	1171'0	1171'0	1171'0	1171'0	3'2	1167'6	9:13P Jul 21
SOYBEANS Jul 29	@S9N	1187'0					0'0	1187'0	1:15P Jul 21
SOYBEANS Nov 29	@S9X	1148'4				1115'0	0'0	1148'4	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.