Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1301'6	1295'4	1302'6	1284'0	1300'2	-1'4	1301'6	11:03A Sep 03
SOYBEANS Nov 26	@S6X	1310'2	1308'4	1317'6	1290'2	1315'2	5'0	1310'2	11:49A Sep 03
SOYBEANS Jan 27	@S7F	1325'0	1318'2	1332'4	1305'0	1330'4	5'4	1325'0	11:50A Sep 03
SOYBEANS Mar 27	@S7H	1330'4	1324'0	1337'4	1310'6	1335'2	4'6	1330'4	11:50A Sep 03
SOYBEANS May 27	@S7K	1335'4	1331'2	1342'2	1316'2	1340'0	4'4	1335'4	11:50A Sep 03
SOYBEANS Jul 27	@S7N	1337'4	1334'4	1343'4	1318'2	1341'4	4'0	1337'4	11:49A Sep 03
SOYBEANS Aug 27	@S7Q	1317'4	1316'0	1323'2	1299'4	1321'6	4'2	1317'4	11:42A Sep 03
SOYBEANS Sep 27	@S7U	1273'4	1272'0	1279'6	1258'2	1279'6	6'2	1273'4	11:25A Sep 03
SOYBEANS Nov 27	@S7X	1258'2	1256'0	1264'6	1243'0	1263'6	5'4	1258'2	11:49A Sep 03
SOYBEANS Jan 28	@S8F	1267'2	1269'2	1274'0	1254'6	1272'6	5'4	1267'2	11:28A Sep 03
SOYBEANS Mar 28	@S8H	1264'0	1264'2	1265'4	1257'2	1265'0	1'0	1264'0	10:40A Sep 03
SOYBEANS May 28	@S8K	1264'4	1264'4	1266'0	1264'4	1266'0	1'4	1264'4	10:36A Sep 03
SOYBEANS Jul 28	@S8N	1267'4	1261'4	1261'4	1255'6	1255'6	-11'6	1267'4	8:57A Sep 03
SOYBEANS Aug 28	@S8Q	1254'6					0'0	1254'6	1:15P Sep 02
SOYBEANS Sep 28	@S8U	1227'2					0'0	1227'2	1:15P Sep 02
SOYBEANS Nov 28	@S8X	1223'0				1224'0	0'0	1223'0	1:15P Sep 02
SOYBEANS Jul 29	@S9N	1242'2				1191'0	0'0	1242'2	1:15P Sep 02
SOYBEANS Nov 29	@S9X	1204'6				1206'0	0'0	1204'6	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.