Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1213'2	1207'4	1207'6	-0'6	1208'4	9:53P Jul 27
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1204'4	1198'0	1198'6	-1'0	1199'6	9:56P Jul 27
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1218'4	1211'4	1212'4	-1'2	1213'6	9:54P Jul 27
SOYBEANS Jan 27	@S7F	1227'4	1229'0	1232'2	1225'2	1226'0	-1'4	1227'4	9:53P Jul 27
SOYBEANS Mar 27	@S7H	1229'6	1230'2	1234'0	1228'0	1228'6	-1'0	1229'6	9:54P Jul 27
SOYBEANS May 27	@S7K	1234'0	1233'4	1238'2	1233'0	1233'4	-0'4	1234'0	9:53P Jul 27
SOYBEANS Jul 27	@S7N	1237'4	1238'6	1241'6	1236'4	1236'6	-0'6	1237'4	9:50P Jul 27
SOYBEANS Aug 27	@S7Q	1219'0	1219'6	1223'4	1219'4	1220'0	1'0	1219'0	9:38P Jul 27
SOYBEANS Sep 27	@S7U	1179'2				1179'2	0'0	1179'2	1:15P Jul 27
SOYBEANS Nov 27	@S7X	1169'0	1169'0	1172'4	1168'4	1171'4	2'4	1169'0	9:16P Jul 27
SOYBEANS Jan 28	@S8F	1179'4				1176'4	0'0	1179'4	1:15P Jul 27
SOYBEANS Mar 28	@S8H	1178'6				1200'6	0'0	1178'6	1:15P Jul 27
SOYBEANS May 28	@S8K	1181'6				1184'0	0'0	1181'6	1:15P Jul 27
SOYBEANS Jul 28	@S8N	1186'6				1194'0	0'0	1186'6	1:15P Jul 27
SOYBEANS Aug 28	@S8Q	1179'2					0'0	1179'2	1:15P Jul 27
SOYBEANS Sep 28	@S8U	1158'4					0'0	1158'4	1:15P Jul 27
SOYBEANS Nov 28	@S8X	1154'4				1150'0	0'0	1154'4	1:15P Jul 27
SOYBEANS Jul 29	@S9N	1173'6					0'0	1173'6	1:15P Jul 27
SOYBEANS Nov 29	@S9X	1135'2				1141'0	0'0	1135'2	1:15P Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.