Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1227'4	1211'2	1218'4	-6'4	1219'4s	1:19P Jul 21
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1217'4	1204'6	1210'2	-5'0	1210'4s	1:19P Jul 21
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1230'2	1217'2	1222'2	-3'4	1222'6s	1:19P Jul 21
SOYBEANS Jan 27	@S7F	1240'0	1234'2	1243'6	1231'2	1236'0	-3'2	1236'6s	1:19P Jul 21
SOYBEANS Mar 27	@S7H	1240'0	1237'2	1244'4	1233'2	1238'0	-1'2	1238'6s	1:19P Jul 21
SOYBEANS May 27	@S7K	1243'4	1239'6	1247'6	1237'2	1242'4	-0'2	1243'2s	1:19P Jul 21
SOYBEANS Jul 27	@S7N	1247'4	1243'6	1251'6	1242'2	1247'2	0'4	1248'0s	1:19P Jul 21
SOYBEANS Aug 27	@S7Q	1230'2	1225'0	1234'0	1225'0	1230'4	1'0	1231'2s	1:16P Jul 21
SOYBEANS Sep 27	@S7U	1192'4	1192'4	1192'4	1191'0	1191'0	1'4	1194'0s	1:15P Jul 21
SOYBEANS Nov 27	@S7X	1183'4	1177'2	1185'6	1177'2	1183'4	1'4	1185'0s	1:19P Jul 21
SOYBEANS Jan 28	@S8F	1193'4				1193'0	1'4	1195'0s	1:15P Jul 21
SOYBEANS Mar 28	@S8H	1193'0				1192'6	1'4	1194'4s	1:15P Jul 21
SOYBEANS May 28	@S8K	1196'2				1184'0	1'2	1197'4s	1:15P Jul 21
SOYBEANS Jul 28	@S8N	1200'6				1194'0	1'2	1202'0s	1:15P Jul 21
SOYBEANS Aug 28	@S8Q	1191'4					1'2	1192'6s	1:15P Jul 21
SOYBEANS Sep 28	@S8U	1170'2					1'2	1171'4s	1:15P Jul 21
SOYBEANS Nov 28	@S8X	1166'4				1170'0	1'2	1167'6s	1:15P Jul 21
SOYBEANS Jul 29	@S9N	1185'6					1'2	1187'0s	1:15P Jul 21
SOYBEANS Nov 29	@S9X	1147'2				1115'0	1'2	1148'4s	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.