Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1163'0	1168'6	-12'0	1180'6	10:31A Jun 02
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1167'4	1172'6	-12'2	1185'0	10:30A Jun 02
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1165'0	1170'4	-8'0	1178'4	10:31A Jun 02
SOYBEANS Nov 26	@S6X	1188'6	1189'6	1190'4	1177'0	1182'4	-6'2	1188'6	10:31A Jun 02
SOYBEANS Jan 27	@S7F	1202'4	1203'0	1203'4	1191'0	1196'2	-6'2	1202'4	10:30A Jun 02
SOYBEANS Mar 27	@S7H	1204'2	1205'0	1205'2	1194'2	1199'0	-5'2	1204'2	10:31A Jun 02
SOYBEANS May 27	@S7K	1208'2	1209'0	1210'0	1200'0	1204'0	-4'2	1208'2	10:30A Jun 02
SOYBEANS Jul 27	@S7N	1214'2	1214'2	1215'0	1206'4	1211'4	-2'6	1214'2	10:29A Jun 02
SOYBEANS Aug 27	@S7Q	1198'6				1198'6	0'0	1198'6	1:17P Jun 01
SOYBEANS Sep 27	@S7U	1162'2				1159'4	0'0	1162'2	1:15P Jun 01
SOYBEANS Nov 27	@S7X	1154'4	1151'6	1155'6	1149'4	1154'2	-0'2	1154'4	10:26A Jun 02
SOYBEANS Jan 28	@S8F	1165'4	1164'4	1164'4	1164'4	1164'4	-1'0	1165'4	10:05A Jun 02
SOYBEANS Mar 28	@S8H	1165'4	1164'4	1164'4	1164'4	1164'4	-1'0	1165'4	8:39A Jun 02
SOYBEANS May 28	@S8K	1169'2				1157'4	0'0	1169'2	1:15P Jun 01
SOYBEANS Jul 28	@S8N	1174'2				1160'0	0'0	1174'2	1:15P Jun 01
SOYBEANS Aug 28	@S8Q	1167'0					0'0	1167'0	1:15P Jun 01
SOYBEANS Sep 28	@S8U	1141'4					0'0	1141'4	1:15P Jun 01
SOYBEANS Nov 28	@S8X	1137'4	1136'0	1136'0	1135'0	1135'0	-2'4	1137'4	10:04A Jun 02
SOYBEANS Jul 29	@S9N	1156'6					0'0	1156'6	1:15P Jun 01
SOYBEANS Nov 29	@S9X	1122'2				1103'0	0'0	1122'2	1:15P Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.