Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1164'4	1165'0	1168'4	1163'4	1165'6	1'2	1164'4	7:31P Apr 22
SOYBEANS Jul 26	@S6N	1179'4	1180'2	1183'6	1178'6	1180'2	0'6	1179'4	7:32P Apr 22
SOYBEANS Aug 26	@S6Q	1173'2	1173'4	1177'0	1173'0	1173'6	0'4	1173'2	7:30P Apr 22
SOYBEANS Sep 26	@S6U	1151'6	1151'2	1155'2	1150'4	1151'6	0'0	1151'6	7:21P Apr 22
SOYBEANS Nov 26	@S6X	1156'0	1157'0	1159'4	1155'2	1156'6	0'6	1156'0	7:32P Apr 22
SOYBEANS Jan 27	@S7F	1168'2	1170'0	1171'4	1167'2	1168'4	0'2	1168'2	7:30P Apr 22
SOYBEANS Mar 27	@S7H	1167'0	1166'0	1169'0	1165'4	1166'4	-0'4	1167'0	7:32P Apr 22
SOYBEANS May 27	@S7K	1170'6	1171'0	1172'0	1170'4	1170'4	-0'2	1170'6	7:18P Apr 22
SOYBEANS Jul 27	@S7N	1177'0	1177'6	1177'6	1176'4	1176'4	-0'4	1177'0	7:18P Apr 22
SOYBEANS Aug 27	@S7Q	1166'4				1180'0	0'0	1166'4	1:15P Apr 22
SOYBEANS Sep 27	@S7U	1139'6				1144'0	0'0	1139'6	1:15P Apr 22
SOYBEANS Nov 27	@S7X	1132'4	1131'4	1131'4	1130'0	1130'0	-2'4	1132'4	7:19P Apr 22
SOYBEANS Jan 28	@S8F	1143'2				1130'6	0'0	1143'2	1:15P Apr 22
SOYBEANS Mar 28	@S8H	1144'6				1131'4	0'0	1144'6	1:15P Apr 22
SOYBEANS May 28	@S8K	1148'4					0'0	1148'4	1:15P Apr 22
SOYBEANS Jul 28	@S8N	1153'6				1132'0	0'0	1153'6	1:15P Apr 22
SOYBEANS Aug 28	@S8Q	1146'4					0'0	1146'4	1:15P Apr 22
SOYBEANS Sep 28	@S8U	1119'4					0'0	1119'4	1:15P Apr 22
SOYBEANS Nov 28	@S8X	1112'0				1112'0	0'0	1112'0	1:15P Apr 22
SOYBEANS Jul 29	@S9N	1131'2					0'0	1131'2	1:15P Apr 22
SOYBEANS Nov 29	@S9X	1096'6				1096'0	0'0	1096'6	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.