Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1222'2	1221'6	1225'4	1211'0	1212'0	-10'2	1222'2	9:10A Nov 02
SOYBEANS Jan 27	@S7F	1234'2	1234'2	1237'6	1222'6	1223'4	-10'6	1234'2	9:11A Nov 02
SOYBEANS Mar 27	@S7H	1243'6	1243'0	1247'2	1232'6	1233'4	-10'2	1243'6	9:11A Nov 02
SOYBEANS May 27	@S7K	1253'4	1253'4	1256'6	1243'2	1243'6	-9'6	1253'4	9:11A Nov 02
SOYBEANS Jul 27	@S7N	1260'2	1260'2	1264'0	1251'2	1251'6	-8'4	1260'2	9:11A Nov 02
SOYBEANS Aug 27	@S7Q	1245'4	1242'6	1249'0	1238'0	1238'4	-7'0	1245'4	9:10A Nov 02
SOYBEANS Sep 27	@S7U	1214'4	1217'4	1218'2	1209'2	1209'6	-4'6	1214'4	9:10A Nov 02
SOYBEANS Nov 27	@S7X	1209'0	1208'4	1213'0	1204'4	1205'0	-4'0	1209'0	9:11A Nov 02
SOYBEANS Jan 28	@S8F	1221'0	1220'6	1223'2	1216'4	1216'6	-4'2	1221'0	9:08A Nov 02
SOYBEANS Mar 28	@S8H	1219'4	1219'4	1222'6	1215'6	1215'6	-3'6	1219'4	9:09A Nov 02
SOYBEANS May 28	@S8K	1222'2				1216'4	0'0	1222'2	2:15P Oct 30
SOYBEANS Jul 28	@S8N	1227'0				1230'4	0'0	1227'0	2:15P Oct 30
SOYBEANS Aug 28	@S8Q	1214'4				1234'0	0'0	1214'4	2:15P Oct 30
SOYBEANS Sep 28	@S8U	1185'6				1202'4	0'0	1185'6	2:15P Oct 30
SOYBEANS Nov 28	@S8X	1180'2				1175'4	0'0	1180'2	2:15P Oct 30
SOYBEANS Jul 29	@S9N	1198'6				1211'0	0'0	1198'6	2:15P Oct 30
SOYBEANS Nov 29	@S9X	1156'6				1174'0	0'0	1156'6	2:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.