Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1241'2	1241'0	1248'6	1239'6	1248'0	6'6	1241'2	6:07A Oct 27
SOYBEANS Jan 27	@S7F	1252'4	1252'0	1258'6	1249'4	1257'6	5'2	1252'4	6:07A Oct 27
SOYBEANS Mar 27	@S7H	1261'0	1260'0	1266'2	1257'2	1265'2	4'2	1261'0	6:07A Oct 27
SOYBEANS May 27	@S7K	1270'0	1269'0	1274'6	1266'0	1274'0	4'0	1270'0	6:07A Oct 27
SOYBEANS Jul 27	@S7N	1276'4	1275'2	1281'0	1273'2	1280'0	3'4	1276'4	5:55A Oct 27
SOYBEANS Aug 27	@S7Q	1261'4	1261'6	1265'2	1257'6	1264'6	3'2	1261'4	6:00A Oct 27
SOYBEANS Sep 27	@S7U	1230'4	1231'0	1232'6	1226'2	1231'6	1'2	1230'4	5:50A Oct 27
SOYBEANS Nov 27	@S7X	1221'2	1220'0	1223'0	1217'0	1222'2	1'0	1221'2	5:47A Oct 27
SOYBEANS Jan 28	@S8F	1232'6	1232'4	1232'6	1231'2	1232'6	0'0	1232'6	4:52A Oct 27
SOYBEANS Mar 28	@S8H	1231'2	1230'4	1231'0	1228'0	1231'0	-0'2	1231'2	3:56A Oct 27
SOYBEANS May 28	@S8K	1233'6				1240'2	0'0	1233'6	1:15P Oct 26
SOYBEANS Jul 28	@S8N	1238'2				1245'6	0'0	1238'2	1:15P Oct 26
SOYBEANS Aug 28	@S8Q	1225'6				1234'0	0'0	1225'6	1:15P Oct 26
SOYBEANS Sep 28	@S8U	1197'2				1202'4	0'0	1197'2	1:15P Oct 26
SOYBEANS Nov 28	@S8X	1190'4				1187'2	0'0	1190'4	1:15P Oct 26
SOYBEANS Jul 29	@S9N	1209'0				1211'0	0'0	1209'0	1:15P Oct 26
SOYBEANS Nov 29	@S9X	1167'0				1174'0	0'0	1167'0	1:15P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.