Screven Gin Co., Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'4	1286'2	1299'2	1284'2	1293'2	5'6	1287'4	4:52A Oct 09
SOYBEANS Jan 27	@S7F	1304'2	1302'6	1315'2	1301'0	1309'4	5'2	1304'2	4:51A Oct 09
SOYBEANS Mar 27	@S7H	1314'0	1313'2	1324'2	1310'6	1319'0	5'0	1314'0	4:50A Oct 09
SOYBEANS May 27	@S7K	1323'0	1320'6	1333'0	1319'4	1328'0	5'0	1323'0	4:47A Oct 09
SOYBEANS Jul 27	@S7N	1328'6	1326'0	1338'2	1325'4	1334'0	5'2	1328'6	4:34A Oct 09
SOYBEANS Aug 27	@S7Q	1310'6	1308'4	1320'0	1308'0	1315'0	4'2	1310'6	4:41A Oct 09
SOYBEANS Sep 27	@S7U	1270'2	1269'0	1279'6	1268'6	1275'0	4'6	1270'2	4:47A Oct 09
SOYBEANS Nov 27	@S7X	1258'0	1256'4	1267'6	1256'2	1262'2	4'2	1258'0	4:48A Oct 09
SOYBEANS Jan 28	@S8F	1268'6	1269'0	1277'4	1269'0	1275'2	6'4	1268'6	11:13P Oct 08
SOYBEANS Mar 28	@S8H	1265'6	1265'0	1271'6	1265'0	1270'6	5'0	1265'6	10:11P Oct 08
SOYBEANS May 28	@S8K	1267'4				1269'4	0'0	1267'4	1:15P Oct 08
SOYBEANS Jul 28	@S8N	1271'4				1289'0	0'0	1271'4	1:15P Oct 08
SOYBEANS Aug 28	@S8Q	1258'0					0'0	1258'0	1:15P Oct 08
SOYBEANS Sep 28	@S8U	1225'0				1238'0	0'0	1225'0	1:15P Oct 08
SOYBEANS Nov 28	@S8X	1217'2				1224'4	0'0	1217'2	1:15P Oct 08
SOYBEANS Jul 29	@S9N	1236'2				1191'0	0'0	1236'2	1:15P Oct 08
SOYBEANS Nov 29	@S9X	1190'4				1194'6	0'0	1190'4	1:15P Oct 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.