Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  525.00  524.00  528.00  521.50  521.50  -3.50  521.50s  3:00P Oct 21
LUMBER  Jan 27 @LBR7F  529.00  527.50  531.00  522.00  523.00  -7.00  522.00s  3:03P Oct 21
LUMBER  Mar 27 @LBR7H  544.50  545.00  545.00  540.00  540.00  -4.50  540.00s  3:00P Oct 21
LUMBER  May 27 @LBR7K  556.00          -4.50  551.50s  3:00P Oct 21
LUMBER  Jul 27 @LBR7N  567.50          -4.50  563.00s  3:00P Oct 21
LUMBER  Sep 27 @LBR7U  579.00          -4.50  574.50s  3:00P Oct 21
LUMBER  Nov 27 @LBR7X  590.50          -4.50  586.00s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  521.50
Change:  - 3.50
Bid:  521.00
Ask:  527.00
Today's High:  528.00
Today's Low:  521.50
Volume:  1,524
Open:  524.00
Settle:  521.50s
Prev:  525.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN