Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  577.50  579.00  583.50  577.00  580.00  2.50  577.50  10:43A Apr 08
LUMBER  Jul 26 @LBR6N  598.50  597.50  603.00  597.50  600.50  2.00  598.50  10:37A Apr 08
LUMBER  Sep 26 @LBR6U  615.50        615.50    615.50   
LUMBER  Nov 26 @LBR6X  639.00        639.00    639.00   
LUMBER  Jan 27 @LBR7F  650.50            650.50   
LUMBER  Mar 27 @LBR7H  662.00          0.00  662.00s  3:00P Apr 07
LUMBER  May 27 @LBR7K  673.50          0.00  673.50s  3:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  580.00
Change:  2.50
Bid:  579.50
Ask:  580.50
Today's High:  583.50
Today's Low:  577.00
Volume:  746
Open:  579.00
Settle:  577.50
Prev:  577.50
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN