Screven Gin Co., Inc.

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jul 26	@LBR6N	615.50	619.00	619.00	602.50	618.00	2.00	617.50s	12:05P Jul 15
LUMBER Sep 26	@LBR6U	633.50	635.00	636.00	621.00	629.00	-4.00	629.50s	3:00P Jul 15
LUMBER Nov 26	@LBR6X	635.50	635.00	635.00	627.00	630.00	-4.50	631.00s	3:00P Jul 15
LUMBER Jan 27	@LBR7F	646.50					-4.50	642.00s	3:00P Jul 15
LUMBER Mar 27	@LBR7H	658.00					-4.50	653.50s	3:00P Jul 15
LUMBER May 27	@LBR7K	669.50					-4.50	665.00s	3:00P Jul 15
LUMBER Jul 27	@LBR7N	681.00					-4.50	676.50s	3:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@LBR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.