Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  588.50  589.50  595.00  588.50  594.00  5.50  588.50  12:49P Jun 03
LUMBER  Sep 26 @LBR6U  603.00  604.50  607.00  603.00  604.00  1.00  603.00  12:29P Jun 03
LUMBER  Nov 26 @LBR6X  612.00        614.00    612.00   
LUMBER  Jan 27 @LBR7F  625.50            625.50   
LUMBER  Mar 27 @LBR7H  638.00          -1.00  637.00s  3:00P Jun 02
LUMBER  May 27 @LBR7K  649.50          -1.00  648.50s  3:00P Jun 02
LUMBER  Jul 27 @LBR7N  661.00          -1.00  660.00s  3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  594.00
Change:  5.50
Bid:  594.00
Ask:  594.50
Today's High:  595.00
Today's Low:  588.50
Volume:  283
Open:  589.50
Settle:  588.50
Prev:  588.50
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN