Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  576.50  578.50  581.50  570.50  577.00  0.50  576.50  12:30P Apr 22
LUMBER  Jul 26 @LBR6N  588.50  590.50  592.00  584.00  589.50  1.00  588.50  12:34P Apr 22
LUMBER  Sep 26 @LBR6U  606.00  605.00  608.00  601.00  606.00  0.00  606.00  10:03A Apr 22
LUMBER  Nov 26 @LBR6X  632.50        646.00    632.50   
LUMBER  Jan 27 @LBR7F  644.00            644.00   
LUMBER  Mar 27 @LBR7H  655.50            655.50   
LUMBER  May 27 @LBR7K  677.50          -10.50  667.00s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  577.00
Change:  0.50
Bid:  577.00
Ask:  577.50
Today's High:  581.50
Today's Low:  570.50
Volume:  1,043
Open:  578.50
Settle:  576.50
Prev:  576.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN