Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  638.00  643.00  643.50  633.00  635.00  -4.00  634.00s  3:04P Jul 29
LUMBER  Nov 26 @LBR6X  637.50  639.00  639.00  634.00  634.50  -2.50  635.00s  3:04P Jul 29
LUMBER  Jan 27 @LBR7F  643.50  643.00  643.00  641.50  642.00  -1.00  642.50s  3:04P Jul 29
LUMBER  Mar 27 @LBR7H  655.00          -1.00  654.00s  3:00P Jul 29
LUMBER  May 27 @LBR7K  666.50          -1.00  665.50s  3:00P Jul 29
LUMBER  Jul 27 @LBR7N  678.00          -1.00  677.00s  3:00P Jul 29
LUMBER  Sep 27 @LBR7U  689.50          -1.00  688.50s  3:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  635.00
Change:  - 4.00
Bid:  632.50
Ask:  638.00
Today's High:  643.50
Today's Low:  633.00
Volume:  1,011
Open:  643.00
Settle:  634.00s
Prev:  638.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN