Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  577.00  578.50  581.00  575.50  580.00  3.00  577.00  11:01A May 06
LUMBER  Jul 26 @LBR6N  589.00  590.00  595.00  586.00  587.50  -1.50  589.00  11:01A May 06
LUMBER  Sep 26 @LBR6U  602.00  604.50  604.50  604.50  604.50  2.50  602.00  9:19A May 06
LUMBER  Nov 26 @LBR6X  619.50        646.00    619.50   
LUMBER  Jan 27 @LBR7F  631.00            631.00   
LUMBER  Mar 27 @LBR7H  640.50          2.00  642.50s  3:00P May 05
LUMBER  May 27 @LBR7K  652.00          2.00  654.00s  3:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  580.00
Change:  3.00
Bid:  579.50
Ask:  580.50
Today's High:  581.00
Today's Low:  575.50
Volume:  951
Open:  578.50
Settle:  577.00
Prev:  577.00
Contract High: 
Contract Low: 
Updated:  May-06-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN