Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  525.50  526.00  528.50  520.50  522.00  -3.50  522.00s  3:00P Nov 04
LUMBER  Jan 27 @LBR7F  519.00  520.00  521.50  514.00  516.50  -2.50  516.50s  3:00P Nov 04
LUMBER  Mar 27 @LBR7H  534.00        534.00  -2.50  531.50s  3:00P Nov 04
LUMBER  May 27 @LBR7K  545.50          -2.50  543.00s  3:00P Nov 04
LUMBER  Jul 27 @LBR7N  557.00          -2.50  554.50s  3:00P Nov 04
LUMBER  Sep 27 @LBR7U  568.50          -2.50  566.00s  3:00P Nov 04
LUMBER  Nov 27 @LBR7X  592.50          -2.50  590.00s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  522.00
Change:  - 3.50
Bid:  513.00
Ask:  523.50
Today's High:  528.50
Today's Low:  520.50
Volume:  182
Open:  526.00
Settle:  522.00s
Prev:  525.50
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN