Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  566.00  564.00  579.00  552.50  564.00  -2.00  566.00  10:34A Apr 29
LUMBER  Jul 26 @LBR6N  581.00  578.50  593.00  564.00  579.50  -1.50  581.00  10:48A Apr 29
LUMBER  Sep 26 @LBR6U  594.00  588.50  590.50  583.50  590.50  -3.50  594.00  10:24A Apr 29
LUMBER  Nov 26 @LBR6X  616.50        646.00    616.50   
LUMBER  Jan 27 @LBR7F  628.00            628.00   
LUMBER  Mar 27 @LBR7H  650.50          -11.00  639.50s  3:00P Apr 28
LUMBER  May 27 @LBR7K  662.00          -11.00  651.00s  3:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  564.00
Change:  - 2.00
Bid:  563.50
Ask:  564.50
Today's High:  579.00
Today's Low:  552.50
Volume:  1,490
Open:  564.00
Settle:  566.00
Prev:  566.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN