Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  631.00  631.50  632.00  628.00  631.00  0.00  631.00  2:37P Jun 17
LUMBER  Sep 26 @LBR6U  638.50  639.00  640.00  636.00  639.50  1.00  638.50  2:06P Jun 17
LUMBER  Nov 26 @LBR6X  639.00        640.00    639.00   
LUMBER  Jan 27 @LBR7F  652.50            652.50   
LUMBER  Mar 27 @LBR7H  665.00          -1.00  664.00s  3:00P Jun 16
LUMBER  May 27 @LBR7K  676.50          -1.00  675.50s  3:00P Jun 16
LUMBER  Jul 27 @LBR7N  688.00          -1.00  687.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  631.00
Change: 
Bid:  630.50
Ask:  631.00
Today's High:  632.00
Today's Low:  628.00
Volume:  912
Open:  631.50
Settle:  631.00
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN