Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  212.450  213.000  214.525  212.800  214.025  1.600  214.050s  1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V  209.700  210.175  211.125  209.550  210.850  1.200  210.900s  1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z  210.125  210.500  211.525  209.975  211.225  1.125  211.250s  1:04P Jul 03
LIVE CATTLE  Feb 26 @LE6G  210.300  210.675  211.450  210.250  211.375  1.100  211.400s  1:04P Jul 03
LIVE CATTLE  Apr 26 @LE6J  210.125  210.500  211.175  210.000  211.050  1.025  211.150s  1:04P Jul 03
LIVE CATTLE  Jun 26 @LE6M  203.075  203.300  203.875  202.900  203.750  0.775  203.850s  1:04P Jul 03
LIVE CATTLE  Aug 26 @LE6Q  199.650  199.975  200.375  199.575  200.175  0.600  200.250s  1:04P Jul 03
LIVE CATTLE  Oct 26 @LE6V  199.225  199.600  199.900  199.225  199.675  0.450  199.675s  1:00P Jul 03
LIVE CATTLE  Dec 26 @LE6Z  199.250  199.700  199.925  199.600  199.600  0.450  199.700s  1:03P Jul 03
LIVE CATTLE  Feb 27 @LE7G  199.300  200.000  200.000  200.000  200.000  0.700  200.000s  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  214.025
Change:  1.600
Bid:  213.900
Ask:  214.500
Today's High:  214.525
Today's Low:  212.800
Volume:  26,882
Open:  213.000
Settle:  214.050s
Prev:  212.450
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN