Screven Gin Co., Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'4	430'0	432'2	429'6	432'2	1'6	430'4	5:19A Feb 26
CORN May 26	@C6K	442'0	441'0	444'0	441'0	443'6	1'6	442'0	5:25A Feb 26
CORN Jul 26	@C6N	450'2	449'4	452'0	449'2	451'6	1'4	450'2	5:23A Feb 26
CORN Sep 26	@C6U	452'2	451'2	453'4	451'2	453'2	1'0	452'2	5:23A Feb 26
CORN Dec 26	@C6Z	467'0	466'2	468'0	466'0	467'6	0'6	467'0	5:11A Feb 26
CORN Mar 27	@C7H	478'6	478'0	479'6	478'0	479'6	1'0	478'6	5:01A Feb 26
CORN May 27	@C7K	485'2	485'0	486'4	484'6	486'4	1'2	485'2	5:00A Feb 26
CORN Jul 27	@C7N	489'0	488'4	490'0	488'4	490'0	1'0	489'0	5:04A Feb 26
CORN Sep 27	@C7U	470'6	471'4	472'0	471'4	472'0	1'2	470'6	4:57A Feb 26
CORN Dec 27	@C7Z	476'6	476'2	477'0	476'0	477'0	0'2	476'6	4:55A Feb 26
CORN Mar 28	@C8H	487'2	487'0	487'0	487'0	487'0	-0'2	487'2	7:37P Feb 25
CORN May 28	@C8K	492'4	492'4	492'4	492'4	492'4	0'0	492'4	7:43P Feb 25
CORN Jul 28	@C8N	494'6				493'6	0'0	494'6	1:15P Feb 25
CORN Sep 28	@C8U	473'2				470'0	0'0	473'2	1:15P Feb 25
CORN Dec 28	@C8Z	477'2				473'0	0'0	477'2	1:15P Feb 25
CORN Jul 29	@C9N	493'6					0'0	493'6	1:15P Feb 25
CORN Dec 29	@C9Z	466'6				467'0	0'0	466'6	1:15P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.