Screven Gin Co., Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	448'2	446'0	446'0	446'0	446'0	-2'2	448'2	8:49A Mar 13
CORN May 26	@C6K	462'4	462'2	465'0	458'4	464'0	1'4	462'4	11:13A Mar 13
CORN Jul 26	@C6N	474'0	473'2	476'2	470'0	475'2	1'2	474'0	11:12A Mar 13
CORN Sep 26	@C6U	477'0	475'6	478'0	472'0	477'2	0'2	477'0	11:12A Mar 13
CORN Dec 26	@C6Z	490'0	488'4	490'6	484'4	490'0	0'0	490'0	11:13A Mar 13
CORN Mar 27	@C7H	499'0	497'0	499'4	493'6	498'6	-0'2	499'0	11:12A Mar 13
CORN May 27	@C7K	504'2	503'2	504'2	499'0	503'6	-0'4	504'2	10:56A Mar 13
CORN Jul 27	@C7N	506'4	505'0	506'6	501'4	506'4	0'0	506'4	11:10A Mar 13
CORN Sep 27	@C7U	483'4	482'6	483'4	481'4	483'4	0'0	483'4	11:10A Mar 13
CORN Dec 27	@C7Z	487'4	486'2	487'4	484'0	487'0	-0'4	487'4	11:10A Mar 13
CORN Mar 28	@C8H	497'2	495'4	496'6	495'0	496'6	-0'4	497'2	10:47A Mar 13
CORN May 28	@C8K	502'2	499'2	499'2	499'0	499'0	-3'2	502'2	9:55A Mar 13
CORN Jul 28	@C8N	504'2				506'2	0'0	504'2	1:15P Mar 12
CORN Sep 28	@C8U	471'0				475'0	0'0	471'0	1:15P Mar 12
CORN Dec 28	@C8Z	475'0	475'0	475'0	475'0	475'0	0'0	475'0	10:04A Mar 13
CORN Jul 29	@C9N	491'4					0'0	491'4	1:15P Mar 12
CORN Dec 29	@C9Z	467'6				467'0	0'0	467'6	1:15P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.