Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  422'4  422'4  424'0  419'4  424'0  0'6  423'2s  1:19P Oct 20
CORN  Mar 26 @C6H  436'4  436'4  438'2  434'2  437'4  0'4  437'0s  1:19P Oct 20
CORN  May 26 @C6K  445'0  444'6  446'4  443'2  446'0  0'2  445'2s  1:19P Oct 20
CORN  Jul 26 @C6N  450'6  451'0  452'4  449'4  451'6  0'6  451'4s  1:19P Oct 20
CORN  Sep 26 @C6U  447'0  447'0  448'4  446'0  448'2  0'2  447'2s  1:19P Oct 20
CORN  Dec 26 @C6Z  457'4  456'4  459'2  456'4  458'6  0'4  458'0s  1:19P Oct 20
CORN  Mar 27 @C7H  470'4  471'0  472'0  469'6  471'0  0'4  471'0s  1:15P Oct 20
CORN  May 27 @C7K  477'2  476'6  478'4  476'6  478'4  0'2  477'4s  1:15P Oct 20
CORN  Jul 27 @C7N  480'0  480'4  480'4  480'4  480'4  0'4  480'4s  1:15P Oct 20
CORN  Sep 27 @C7U  463'4        470'0  0'4  464'0s  1:15P Oct 20
CORN  Dec 27 @C7Z  466'0  467'0  467'2  465'6  466'6  0'6  466'6s  1:15P Oct 20
CORN  Jul 28 @C8N  484'0        470'2  0'6  484'6s  1:15P Oct 20
CORN  Dec 28 @C8Z  467'4  470'2  470'2  466'6  466'6  0'0  467'4s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'6
Bid:  423'2
Ask:  423'2
Today's High:  424'0
Today's Low:  419'4
Volume:  158,212
Open:  422'4
Settle:  423'2s
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN