Screven Gin Co., Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'6	428'6	429'4	425'2	427'6	-1'2	427'4s	1:19P Feb 11
CORN May 26	@C6K	437'2	437'0	438'0	434'0	437'0	-0'6	436'4s	1:19P Feb 11
CORN Jul 26	@C6N	444'6	444'6	445'6	441'6	444'4	-0'4	444'2s	1:19P Feb 11
CORN Sep 26	@C6U	443'4	443'0	445'6	441'6	445'0	1'2	444'6s	1:19P Feb 11
CORN Dec 26	@C6Z	458'2	458'0	461'0	456'6	460'0	1'4	459'6s	1:19P Feb 11
CORN Mar 27	@C7H	470'4	470'0	473'2	469'2	472'4	1'6	472'2s	1:18P Feb 11
CORN May 27	@C7K	476'6	476'2	479'2	476'0	478'4	1'6	478'4s	1:15P Feb 11
CORN Jul 27	@C7N	479'6	480'0	483'0	479'2	482'0	2'2	482'0s	1:19P Feb 11
CORN Sep 27	@C7U	464'6	464'2	467'2	464'0	467'2	1'4	466'2s	1:15P Feb 11
CORN Dec 27	@C7Z	470'4	470'0	472'6	469'4	472'0	1'4	472'0s	1:18P Feb 11
CORN Mar 28	@C8H	481'2	482'0	483'0	481'4	483'0	1'4	482'6s	1:15P Feb 11
CORN May 28	@C8K	487'0				489'0	1'4	488'4s	1:15P Feb 11
CORN Jul 28	@C8N	489'2	490'0	490'0	490'0	490'0	1'2	490'4s	1:15P Feb 11
CORN Sep 28	@C8U	468'6					1'2	470'0s	1:15P Feb 11
CORN Dec 28	@C8Z	473'4				472'0	0'0	473'4s	1:15P Feb 11
CORN Jul 29	@C9N	490'0					0'0	490'0s	1:15P Feb 11
CORN Dec 29	@C9Z	466'0					0'0	466'0s	1:15P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.