Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 208.950 204.550 207.025 - 0.175
Feb 208.800 204.325 206.650 - 0.875
Apr 209.575 205.525 207.900
Jun 204.300 200.325 202.875 1.150
Aug 201.725 197.525 200.600 2.225
Oct 201.000 196.750 200.000 2.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 78.250 78.250 0.050
Feb 79.900 79.000 79.000 -0.175
Apr 83.500 82.625 83.100 0.575
May 86.575 86.575 86.575 0.825
Jun 95.250 94.000 95.150 1.200
Jul 96.275 95.100 96.250 1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 307.700 299.525 305.300 0.325
Mar 301.500 293.300 299.225 1.425
Apr 300.000 292.400 297.750 1.650
May 298.175 291.000 295.975 1.900
Aug 298.800 290.925 296.350 2.175
Sep 296.475 289.275 294.725 2.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 78.250 78.250 0.050
Feb 79.900 79.000 79.000 -0.175
Apr 83.500 82.625 83.100 0.575
May 86.575 86.575 86.575 0.825
Jun 95.250 94.000 95.150 1.200
Jul 96.275 95.100 96.250 1.275
Dec 78.925 78.250 78.250 0.050
Feb 79.900 79.000 79.000 -0.175
Apr 83.500 82.625 83.100 0.575
May 86.575 86.575 86.575 0.825
Jun 95.250 94.000 95.150 1.200
Jul 96.275 95.100 96.250 1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.19 17.17 17.18
Dec 16.44 16.20 16.31 0.12
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN