 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
459'6 |
459'6 |
-1'4 |
|
|
Jul
|
470'6 |
466'4 |
466'6 |
-2'2 |
|
|
Sep
|
440'4 |
438'6 |
439'0 |
-1'0 |
|
|
Dec
|
450'2 |
449'0 |
449'2 |
-1'0 |
|
|
Mar
|
464'2 |
463'0 |
463'2 |
-1'2 |
|
|
May
|
473'2 |
472'2 |
472'2 |
-1'2 |
|
|
Jul
|
478'6 |
478'0 |
478'2 |
-1'0 |
|
|
Sep
|
|
|
463'2 |
0'0 |
|
|
Dec
|
465'2 |
465'2 |
465'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'4 |
1040'6 |
1040'6 |
-8'0 |
|
|
Jul
|
1055'0 |
1050'2 |
1050'6 |
-7'2 |
|
|
Aug
|
1048'2 |
1044'2 |
1044'4 |
-6'6 |
|
|
Sep
|
1024'4 |
1021'2 |
1021'6 |
-5'6 |
|
|
Nov
|
1027'2 |
1023'4 |
1024'2 |
-6'2 |
|
|
Jan
|
1038'6 |
1035'2 |
1036'2 |
-5'6 |
|
|
Mar
|
1044'0 |
1040'4 |
1041'2 |
-5'4 |
|
|
May
|
1051'4 |
1048'6 |
1049'6 |
-5'0 |
|
|
Jul
|
1059'0 |
1058'0 |
1059'0 |
-3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
527'2 |
0'0 |
|
|
Jul
|
548'0 |
544'0 |
546'0 |
3'0 |
|
|
Sep
|
561'0 |
557'2 |
559'0 |
2'2 |
|
|
Dec
|
582'6 |
579'0 |
580'4 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-0'4 |
|
|
Jul
|
546'6 |
541'0 |
542'2 |
1'0 |
|
|
Sep
|
560'4 |
555'4 |
556'4 |
1'0 |
|
|
Dec
|
584'0 |
578'6 |
579'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
616'6 |
611'4 |
613'2 |
2'2 |
|
|
Sep
|
627'4 |
623'6 |
624'4 |
2'0 |
|
|
Dec
|
643'6 |
639'4 |
640'6 |
1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
2904 |
2 |
|
|
Jul
|
2980 |
2960 |
2979 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.55 |
48.22 |
48.22 |
-0.86 |
|
|
Jul
|
49.01 |
48.50 |
48.50 |
-0.93 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
211.925 |
209.100 |
211.425 |
1.450 |
|
|
Aug
|
207.275 |
204.300 |
206.875 |
2.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
295.625 |
292.900 |
294.875 |
1.725 |
|
|
Aug
|
297.975 |
294.650 |
296.900 |
2.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.050 |
91.900 |
92.950 |
0.550 |
|
|
Jun
|
99.900 |
97.650 |
99.450 |
1.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog