 |
Options for @C6U |
 |
| @C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/22/2026 2:11:51 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
108'6s |
4'7 |
|
|
|
103'7 |
8/21/2026 01:15:00 |
| 3800 |
103'6s |
4'7 |
|
|
|
98'7 |
8/21/2026 01:15:00 |
| 3850 |
98'6s |
4'7 |
|
|
|
93'7 |
8/21/2026 01:15:00 |
| 3900 |
93'6s |
4'7 |
|
|
|
88'7 |
8/21/2026 01:15:00 |
| 3950 |
88'6s |
4'7 |
|
|
|
83'7 |
8/21/2026 01:15:00 |
| 4000 |
83'6s |
4'7 |
|
|
|
78'7 |
8/21/2026 01:15:00 |
| 4050 |
78'6s |
4'7 |
|
|
|
73'7 |
8/21/2026 01:15:00 |
| 4100 |
73'6s |
4'7 |
|
|
|
68'7 |
8/21/2026 01:15:00 |
| 4150 |
68'6s |
4'7 |
|
|
|
63'7 |
8/21/2026 01:15:00 |
| 4160 |
67'6s |
4'7 |
|
|
|
62'7 |
8/21/2026 01:15:00 |
| 4200 |
63'6s |
4'7 |
58'0 |
60'4 |
58'0 |
58'7 |
8/21/2026 01:15:00 |
| 4210 |
62'6s |
4'7 |
|
|
|
57'7 |
8/21/2026 01:15:00 |
| 4250 |
58'6s |
4'7 |
55'0 |
58'4 |
55'0 |
53'7 |
8/21/2026 01:15:00 |
| 4300 |
53'6s |
4'7 |
49'2 |
51'1 |
49'2 |
48'7 |
8/21/2026 01:15:00 |
| 4320 |
51'6s |
4'7 |
|
|
|
46'7 |
8/21/2026 01:15:00 |
| 4350 |
48'6s |
4'7 |
47'0 |
48'0 |
46'0 |
43'7 |
8/21/2026 01:15:00 |
| 4360 |
47'6s |
4'7 |
|
|
|
42'7 |
8/21/2026 01:15:00 |
| 4370 |
46'6s |
4'7 |
|
|
|
41'7 |
8/21/2026 01:15:00 |
| 4390 |
44'6s |
4'7 |
|
|
|
39'7 |
8/21/2026 01:15:00 |
| 4400 |
43'6s |
4'7 |
37'1 |
43'0 |
37'1 |
38'7 |
8/21/2026 01:15:00 |
| 4410 |
42'6s |
4'7 |
|
|
|
37'7 |
8/21/2026 01:15:00 |
| 4420 |
41'6s |
4'7 |
|
|
|
36'7 |
8/21/2026 01:15:00 |
| 4430 |
40'6s |
4'7 |
|
|
|
35'7 |
8/21/2026 01:15:00 |
| 4440 |
39'6s |
4'7 |
|
|
|
34'7 |
8/21/2026 01:15:00 |
| 4450 |
38'6s |
4'7 |
33'7 |
36'5 |
33'7 |
33'7 |
8/21/2026 01:15:00 |
| 4460 |
37'6s |
4'7 |
|
|
|
32'7 |
8/21/2026 01:15:00 |
| 4470 |
36'6s |
4'7 |
|
|
|
31'7 |
8/21/2026 01:15:00 |
| 4480 |
35'6s |
4'7 |
|
|
|
30'7 |
8/21/2026 01:15:00 |
| 4490 |
34'6s |
4'7 |
|
|
|
29'7 |
8/21/2026 01:15:00 |
| 4500 |
33'6s |
4'7 |
27'0 |
33'4 |
26'4 |
28'7 |
8/21/2026 01:16:00 |
| 4510 |
32'6s |
4'7 |
|
|
|
27'7 |
8/21/2026 01:15:00 |
| 4520 |
31'6s |
4'7 |
|
|
|
26'7 |
8/21/2026 01:15:00 |
| 4530 |
30'6s |
4'7 |
|
|
|
25'7 |
8/21/2026 01:15:00 |
| 4540 |
29'6s |
4'7 |
|
|
|
24'7 |
8/21/2026 01:15:00 |
| 4550 |
28'6s |
4'7 |
22'6 |
28'7 |
22'4 |
23'7 |
8/21/2026 01:15:00 |
| 4560 |
27'6s |
4'7 |
|
|
|
22'7 |
8/21/2026 01:15:00 |
| 4570 |
26'6s |
4'7 |
24'5 |
24'5 |
24'5 |
21'7 |
8/21/2026 01:15:00 |
| 4580 |
25'6s |
4'7 |
24'2 |
24'2 |
24'2 |
20'7 |
8/21/2026 01:15:00 |
| 4590 |
24'6s |
4'7 |
|
|
|
19'7 |
8/21/2026 01:15:00 |
| 4600 |
23'6s |
4'7 |
15'7 |
24'0 |
15'2 |
18'7 |
8/21/2026 01:15:00 |
| 4610 |
22'6s |
4'7 |
|
|
|
17'7 |
8/21/2026 01:15:00 |
| 4620 |
21'6s |
4'7 |
|
|
|
16'7 |
8/21/2026 01:15:00 |
| 4630 |
20'6s |
4'7 |
|
|
|
15'7 |
8/21/2026 01:15:00 |
| 4640 |
19'6s |
4'7 |
|
|
|
14'7 |
8/21/2026 01:15:00 |
| 4650 |
18'6s |
4'7 |
10'4 |
18'4 |
10'2 |
13'7 |
8/21/2026 01:16:00 |
| 4660 |
17'6s |
4'7 |
16'2 |
17'2 |
16'2 |
12'7 |
8/21/2026 01:15:00 |
| 4670 |
16'6s |
4'7 |
13'4 |
13'4 |
13'4 |
11'7 |
8/21/2026 01:15:00 |
| 4680 |
15'6s |
4'7 |
|
|
|
10'7 |
8/21/2026 01:15:00 |
| 4690 |
14'6s |
4'6 |
|
|
|
10'0 |
8/21/2026 01:15:00 |
| 4700 |
13'6s |
4'6 |
6'0 |
13'7 |
5'4 |
9'0 |
8/21/2026 01:17:00 |
| 4710 |
12'6s |
4'5 |
10'4 |
12'6 |
10'4 |
8'1 |
8/21/2026 01:15:00 |
| 4720 |
11'6s |
4'4 |
8'0 |
9'4 |
8'0 |
7'2 |
8/21/2026 01:15:00 |
| 4730 |
10'6s |
4'2 |
5'7 |
9'4 |
5'4 |
6'4 |
8/21/2026 01:15:00 |
| 4740 |
9'6s |
4'0 |
6'2 |
6'2 |
6'2 |
5'6 |
8/21/2026 01:15:00 |
| 4750 |
8'6s |
3'6 |
2'6 |
9'2 |
2'6 |
5'0 |
8/21/2026 01:17:00 |
| 4760 |
7'6s |
3'3 |
2'1 |
6'6 |
2'1 |
4'3 |
8/21/2026 01:15:00 |
| 4770 |
6'6s |
3'0 |
4'5 |
5'1 |
3'2 |
3'6 |
8/21/2026 01:15:00 |
| 4780 |
5'6s |
2'5 |
1'3 |
4'6 |
1'3 |
3'1 |
8/21/2026 01:15:00 |
| 4790 |
4'6s |
2'1 |
1'0 |
4'7 |
1'0 |
2'5 |
8/21/2026 01:17:00 |
| 4800 |
3'6s |
1'5 |
1'0 |
4'2 |
0'7 |
2'1 |
8/21/2026 01:18:00 |
| 4810 |
2'6s |
1'0 |
0'6 |
2'3 |
0'5 |
1'6 |
8/21/2026 01:15:00 |
| 4820 |
1'6s |
0'2 |
0'7 |
1'6 |
0'4 |
1'4 |
8/21/2026 01:15:00 |
| 4830 |
0'6s |
-0'4 |
0'6 |
0'7 |
0'2 |
1'2 |
8/21/2026 01:16:00 |
| 4840 |
0'0s |
-1'0 |
0'5 |
1'1 |
0'0 |
1'0 |
8/21/2026 01:19:00 |
| 4850 |
0'1s |
-0'6 |
0'3 |
0'7 |
0'1 |
0'7 |
8/21/2026 01:15:00 |
| 4860 |
0'1s |
-0'5 |
0'4 |
0'5 |
0'1 |
0'6 |
8/21/2026 01:15:00 |
| 4870 |
0'5s |
-0'1 |
0'4 |
0'5 |
0'4 |
0'6 |
8/21/2026 01:15:00 |
| 4880 |
0'1s |
-0'4 |
0'1 |
0'1 |
0'1 |
0'5 |
8/21/2026 01:15:00 |
| 4900 |
0'1s |
-0'3 |
0'2 |
0'2 |
0'1 |
0'4 |
8/21/2026 01:15:00 |
| 4940 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
8/21/2026 01:15:00 |
| 4950 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'1 |
0'3 |
8/21/2026 01:15:00 |
| 4960 |
0'3s |
0'0 |
|
|
|
0'3 |
8/20/2026 01:28:00 |
| 5000 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
8/21/2026 01:15:00 |
| 5050 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
8/21/2026 01:15:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5150 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5200 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| @C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/22/2026 2:11:51 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3350 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 3950 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4050 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4150 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4160 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4170 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4180 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4190 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4210 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4220 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4230 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4240 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4250 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4260 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4270 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4280 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4290 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4310 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4320 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4330 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4340 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4350 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4360 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4370 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4380 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4390 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4400 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4410 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4420 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4430 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4440 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4450 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4460 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4470 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4480 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4490 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4500 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4510 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4520 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4530 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4540 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4560 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4570 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4580 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4590 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4610 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4620 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4630 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4640 |
0'1s |
0'0 |
|
|
|
0'1 |
8/20/2026 01:28:00 |
| 4650 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4660 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4670 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4680 |
0'1s |
0'0 |
0'2 |
0'2 |
0'1 |
0'1 |
8/21/2026 01:15:00 |
| 4690 |
0'3s |
0'1 |
0'3 |
0'3 |
0'3 |
0'2 |
8/21/2026 01:15:00 |
| 4700 |
0'0s |
-0'2 |
0'3 |
0'5 |
0'0 |
0'2 |
8/21/2026 01:15:00 |
| 4710 |
0'4s |
0'1 |
0'5 |
0'5 |
0'3 |
0'3 |
8/21/2026 01:15:00 |
| 4720 |
0'7s |
0'3 |
0'7 |
0'7 |
0'7 |
0'4 |
8/21/2026 01:15:00 |
| 4730 |
0'6s |
0'0 |
|
|
|
0'6 |
8/20/2026 01:28:00 |
| 4740 |
1'2s |
0'2 |
2'0 |
2'0 |
1'2 |
1'0 |
8/21/2026 01:15:00 |
| 4750 |
0'1s |
-1'1 |
2'1 |
2'5 |
0'1 |
1'2 |
8/21/2026 01:15:00 |
| 4760 |
0'1s |
-1'4 |
0'2 |
0'2 |
0'1 |
1'5 |
8/21/2026 01:15:00 |
| 4770 |
0'2s |
-1'6 |
3'3 |
3'3 |
0'2 |
2'0 |
8/21/2026 01:15:00 |
| 4780 |
0'1s |
-2'2 |
0'3 |
0'5 |
0'1 |
2'3 |
8/21/2026 01:15:00 |
| 4790 |
0'1s |
-2'6 |
1'6 |
1'6 |
0'1 |
2'7 |
8/21/2026 01:15:00 |
| 4800 |
0'1s |
-3'2 |
5'4 |
6'0 |
0'1 |
3'3 |
8/21/2026 01:15:00 |
| 4810 |
0'1s |
-3'7 |
1'4 |
1'4 |
0'1 |
4'0 |
8/21/2026 01:15:00 |
| 4820 |
0'1s |
-4'5 |
2'2 |
2'2 |
0'1 |
4'6 |
8/21/2026 01:15:00 |
| 4830 |
0'1s |
-5'3 |
8'1 |
8'1 |
0'1 |
5'4 |
8/21/2026 01:15:00 |
| 4840 |
0'2s |
-6'0 |
|
|
|
6'2 |
8/21/2026 01:15:00 |
| 4850 |
1'2s |
-5'7 |
10'0 |
10'0 |
3'3 |
7'1 |
8/21/2026 01:15:00 |
| 4860 |
2'2s |
-5'6 |
4'4 |
4'4 |
4'4 |
8'0 |
8/21/2026 01:15:00 |
| 4870 |
3'2s |
-5'6 |
|
|
|
9'0 |
8/21/2026 01:15:00 |
| 4900 |
6'2s |
-5'4 |
|
|
|
11'6 |
8/21/2026 01:15:00 |
| 4950 |
11'2s |
-5'3 |
13'5 |
14'7 |
11'0 |
16'5 |
8/21/2026 01:15:00 |
| 4960 |
12'2s |
-5'3 |
|
|
|
17'5 |
8/21/2026 01:15:00 |
| 5000 |
16'2s |
-5'2 |
20'0 |
20'0 |
16'0 |
21'4 |
8/21/2026 01:15:00 |
| 5050 |
21'2s |
-5'2 |
29'5 |
29'5 |
23'5 |
26'4 |
8/21/2026 01:15:00 |
| 5100 |
26'2s |
-5'1 |
|
|
|
31'3 |
8/21/2026 01:15:00 |
| 5150 |
31'2s |
-5'1 |
|
|
|
36'3 |
8/21/2026 01:15:00 |
| 5200 |
36'2s |
-5'1 |
|
|
|
41'3 |
8/21/2026 01:15:00 |
| 5250 |
41'2s |
-5'1 |
|
|
|
46'3 |
8/21/2026 01:15:00 |
| 5300 |
46'2s |
-5'1 |
|
|
|
51'3 |
8/21/2026 01:15:00 |
| 5350 |
51'2s |
-5'1 |
|
|
|
56'3 |
8/21/2026 01:15:00 |
| 5400 |
56'2s |
-5'1 |
|
|
|
61'3 |
8/21/2026 01:15:00 |
| 5450 |
61'2s |
-5'1 |
|
|
|
66'3 |
8/21/2026 01:15:00 |
| 5500 |
66'2s |
-5'1 |
|
|
|
71'3 |
8/21/2026 01:15:00 |
| 5550 |
71'2s |
-5'1 |
|
|
|
76'3 |
8/21/2026 01:15:00 |
| 5900 |
106'2s |
-5'1 |
|
|
|
111'3 |
8/21/2026 01:15:00 |
| 7000 |
216'2s |
-5'1 |
|
|
|
221'3 |
8/21/2026 01:15:00 |
| 9000 |
416'2s |
-5'1 |
|
|
|
421'3 |
8/21/2026 01:15:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
