 |
Options for @C6N |
 |
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/10/2026 4:32:33 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
44'6 |
0'0 |
|
|
|
44'6 |
6/09/2026 01:25:00 |
| 3800 |
39'7 |
0'0 |
|
|
|
39'7 |
6/09/2026 01:25:00 |
| 3850 |
35'0 |
0'0 |
|
|
|
35'0 |
6/09/2026 01:25:00 |
| 3900 |
30'2 |
0'0 |
|
|
|
30'2 |
6/09/2026 01:25:00 |
| 3950 |
25'5 |
0'0 |
|
|
|
25'5 |
6/09/2026 01:25:00 |
| 3970 |
23'7 |
0'0 |
|
|
|
23'7 |
6/09/2026 01:25:00 |
| 3990 |
22'1 |
0'0 |
|
|
|
22'1 |
6/09/2026 01:25:00 |
| 4000 |
21'2 |
0'0 |
|
|
|
21'2 |
6/09/2026 01:25:00 |
| 4020 |
19'4 |
0'0 |
|
|
|
19'4 |
6/09/2026 01:25:00 |
| 4050 |
17'1 |
0'0 |
|
|
|
17'1 |
6/09/2026 01:25:00 |
| 4070 |
15'5 |
0'0 |
|
|
|
15'5 |
6/09/2026 01:25:00 |
| 4080 |
14'7 |
0'0 |
|
|
|
14'7 |
6/09/2026 01:25:00 |
| 4090 |
14'2 |
0'0 |
|
|
|
14'2 |
6/09/2026 01:25:00 |
| 4100 |
13'4 |
0'0 |
|
|
|
13'4 |
6/09/2026 01:25:00 |
| 4110 |
12'7 |
0'0 |
|
|
|
12'7 |
6/09/2026 01:25:00 |
| 4120 |
12'2 |
0'0 |
|
|
|
12'2 |
6/09/2026 01:25:00 |
| 4130 |
11'5 |
0'0 |
|
|
|
11'5 |
6/09/2026 01:25:00 |
| 4140 |
11'0 |
0'0 |
|
|
|
11'0 |
6/09/2026 01:25:00 |
| 4150 |
10'4 |
0'0 |
|
|
|
10'4 |
6/09/2026 01:25:00 |
| 4160 |
9'7 |
0'0 |
|
|
|
9'7 |
6/09/2026 01:25:00 |
| 4170 |
9'2 |
-0'1 |
9'2 |
9'2 |
9'2 |
9'3 |
6/09/2026 10:34:00 |
| 4180 |
8'7 |
0'0 |
|
|
|
8'7 |
6/09/2026 01:25:00 |
| 4190 |
8'2 |
0'0 |
|
|
|
8'2 |
6/09/2026 01:25:00 |
| 4200 |
9'4 |
1'6 |
7'6 |
9'4 |
7'6 |
7'6 |
6/10/2026 03:34:00 |
| 4210 |
7'2 |
0'0 |
|
|
|
7'2 |
6/09/2026 01:25:00 |
| 4220 |
6'7 |
0'0 |
|
|
|
6'7 |
6/09/2026 01:25:00 |
| 4230 |
6'4 |
0'0 |
|
|
|
6'4 |
6/09/2026 01:25:00 |
| 4240 |
6'1 |
0'0 |
|
|
|
6'1 |
6/09/2026 01:25:00 |
| 4250 |
5'6 |
0'0 |
|
|
|
5'6 |
6/09/2026 01:25:00 |
| 4260 |
5'3 |
0'0 |
|
|
|
5'3 |
6/09/2026 01:25:00 |
| 4270 |
5'1 |
0'0 |
|
|
|
5'1 |
6/09/2026 01:25:00 |
| 4280 |
4'6 |
0'0 |
|
|
|
4'6 |
6/09/2026 01:25:00 |
| 4290 |
4'3 |
0'0 |
|
|
|
4'3 |
6/09/2026 01:25:00 |
| 4300 |
4'1 |
0'0 |
|
|
|
4'1 |
6/09/2026 01:25:00 |
| 4310 |
3'7 |
0'0 |
|
|
|
3'7 |
6/09/2026 01:25:00 |
| 4320 |
3'5 |
0'0 |
|
|
|
3'5 |
6/09/2026 01:25:00 |
| 4330 |
3'6 |
0'3 |
3'6 |
3'6 |
3'6 |
3'3 |
6/10/2026 01:45:00 |
| 4340 |
3'1 |
0'0 |
|
|
|
3'1 |
6/09/2026 01:25:00 |
| 4350 |
2'7 |
0'0 |
|
|
|
2'7 |
6/09/2026 01:25:00 |
| 4360 |
2'6 |
0'0 |
|
|
|
2'6 |
6/09/2026 01:25:00 |
| 4370 |
2'4 |
0'0 |
|
|
|
2'4 |
6/09/2026 01:25:00 |
| 4380 |
2'3 |
0'0 |
|
|
|
2'3 |
6/09/2026 01:25:00 |
| 4390 |
2'1 |
0'0 |
|
|
|
2'1 |
6/09/2026 01:25:00 |
| 4400 |
2'6 |
0'6 |
2'4 |
2'6 |
2'4 |
2'0 |
6/10/2026 02:31:00 |
| 4410 |
1'7 |
0'0 |
|
|
|
1'7 |
6/09/2026 01:25:00 |
| 4420 |
1'6 |
0'0 |
|
|
|
1'6 |
6/09/2026 01:25:00 |
| 4430 |
1'5 |
0'0 |
|
|
|
1'5 |
6/09/2026 01:25:00 |
| 4440 |
1'5 |
0'0 |
|
|
|
1'5 |
6/09/2026 01:25:00 |
| 4450 |
1'4 |
0'0 |
|
|
|
1'4 |
6/09/2026 01:25:00 |
| 4460 |
1'3 |
0'0 |
|
|
|
1'3 |
6/09/2026 01:25:00 |
| 4470 |
1'2 |
0'0 |
|
|
|
1'2 |
6/09/2026 01:25:00 |
| 4480 |
1'2 |
0'0 |
|
|
|
1'2 |
6/09/2026 01:25:00 |
| 4490 |
1'1 |
0'0 |
|
|
|
1'1 |
6/09/2026 01:25:00 |
| 4500 |
1'1 |
0'0 |
|
|
|
1'1 |
6/09/2026 01:25:00 |
| 4510 |
1'0 |
0'0 |
|
|
|
1'0 |
6/09/2026 01:25:00 |
| 4520 |
1'0 |
0'0 |
|
|
|
1'0 |
6/09/2026 01:25:00 |
| 4530 |
0'7 |
0'0 |
|
|
|
0'7 |
6/09/2026 01:25:00 |
| 4540 |
0'7 |
0'0 |
|
|
|
0'7 |
6/09/2026 01:25:00 |
| 4550 |
1'0 |
0'1 |
0'6 |
1'0 |
0'6 |
0'7 |
6/10/2026 04:14:00 |
| 4560 |
0'6 |
0'0 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4570 |
0'6 |
0'0 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4580 |
0'6 |
0'0 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4590 |
0'5 |
0'0 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4600 |
0'4 |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
6/09/2026 07:10:00 |
| 4610 |
0'5 |
0'0 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4620 |
0'5 |
0'0 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4630 |
0'5 |
0'0 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4640 |
0'4 |
0'0 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4650 |
0'4 |
0'0 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4660 |
0'4 |
0'0 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4670 |
0'4 |
0'0 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4680 |
0'4 |
0'0 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4690 |
0'4 |
0'0 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4700 |
0'4 |
0'0 |
0'3 |
0'4 |
0'3 |
0'4 |
6/09/2026 11:27:00 |
| 4710 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4720 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4730 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4740 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4750 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4760 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4770 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4780 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4790 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4800 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4810 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4820 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4830 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4840 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4850 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4860 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4900 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4950 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 5000 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5050 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5100 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5150 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5200 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5250 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5300 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5350 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5400 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/10/2026 4:32:33 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3750 |
0'2 |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 3800 |
0'3 |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 3850 |
0'4 |
0'0 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 3900 |
0'6 |
0'0 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 3950 |
1'1 |
0'0 |
|
|
|
1'1 |
6/09/2026 01:25:00 |
| 3980 |
1'4 |
0'0 |
|
|
|
1'4 |
6/09/2026 01:25:00 |
| 4000 |
1'6 |
0'0 |
1'3 |
1'6 |
1'3 |
1'6 |
6/09/2026 08:54:00 |
| 4010 |
1'4 |
-0'3 |
1'4 |
1'4 |
1'4 |
1'7 |
6/10/2026 03:25:00 |
| 4020 |
2'1 |
0'0 |
|
|
|
2'1 |
6/09/2026 01:25:00 |
| 4030 |
2'2 |
0'0 |
|
|
|
2'2 |
6/09/2026 01:25:00 |
| 4040 |
2'4 |
0'0 |
|
|
|
2'4 |
6/09/2026 01:25:00 |
| 4050 |
2'1 |
-0'4 |
2'5 |
2'7 |
2'0 |
2'5 |
6/10/2026 04:17:00 |
| 4060 |
2'7 |
0'0 |
|
|
|
2'7 |
6/09/2026 01:25:00 |
| 4070 |
3'1 |
0'0 |
|
|
|
3'1 |
6/09/2026 01:25:00 |
| 4080 |
3'4 |
0'0 |
|
|
|
3'4 |
6/09/2026 01:25:00 |
| 4090 |
3'6 |
0'0 |
|
|
|
3'6 |
6/09/2026 01:25:00 |
| 4100 |
4'0 |
0'0 |
|
|
|
4'0 |
6/09/2026 01:25:00 |
| 4110 |
4'3 |
0'0 |
|
|
|
4'3 |
6/09/2026 01:25:00 |
| 4120 |
4'6 |
0'0 |
|
|
|
4'6 |
6/09/2026 01:25:00 |
| 4130 |
5'1 |
0'0 |
5'1 |
5'1 |
5'1 |
5'1 |
6/09/2026 10:19:00 |
| 4140 |
5'4 |
0'0 |
|
|
|
5'4 |
6/09/2026 01:25:00 |
| 4150 |
6'1 |
0'1 |
6'1 |
6'1 |
6'1 |
6'0 |
6/09/2026 09:59:00 |
| 4160 |
6'4 |
0'0 |
|
|
|
6'4 |
6/09/2026 01:25:00 |
| 4170 |
7'0 |
0'1 |
7'0 |
7'0 |
7'0 |
6'7 |
6/09/2026 07:12:00 |
| 4180 |
7'2 |
-0'1 |
7'2 |
7'2 |
7'2 |
7'3 |
6/09/2026 10:34:00 |
| 4190 |
7'6 |
0'0 |
7'6 |
7'6 |
7'6 |
7'6 |
6/09/2026 10:34:00 |
| 4200 |
8'4 |
0'2 |
8'4 |
8'4 |
8'4 |
8'2 |
6/09/2026 08:53:00 |
| 4210 |
8'6 |
0'0 |
|
|
|
8'6 |
6/09/2026 01:25:00 |
| 4220 |
9'3 |
0'0 |
|
|
|
9'3 |
6/09/2026 01:25:00 |
| 4230 |
10'0 |
0'0 |
|
|
|
10'0 |
6/09/2026 01:25:00 |
| 4240 |
10'5 |
0'0 |
|
|
|
10'5 |
6/09/2026 01:25:00 |
| 4250 |
11'2 |
0'0 |
|
|
|
11'2 |
6/09/2026 01:25:00 |
| 4260 |
11'7 |
0'0 |
|
|
|
11'7 |
6/09/2026 01:25:00 |
| 4270 |
12'4 |
0'0 |
|
|
|
12'4 |
6/09/2026 01:25:00 |
| 4280 |
13'2 |
0'0 |
|
|
|
13'2 |
6/09/2026 01:25:00 |
| 4290 |
13'7 |
0'0 |
|
|
|
13'7 |
6/09/2026 01:25:00 |
| 4300 |
14'6 |
0'1 |
14'6 |
14'6 |
14'6 |
14'5 |
6/09/2026 07:08:00 |
| 4310 |
15'3 |
0'0 |
|
|
|
15'3 |
6/09/2026 01:25:00 |
| 4320 |
16'1 |
0'0 |
|
|
|
16'1 |
6/09/2026 01:25:00 |
| 4330 |
16'7 |
0'0 |
|
|
|
16'7 |
6/09/2026 01:25:00 |
| 4340 |
17'5 |
0'0 |
|
|
|
17'5 |
6/09/2026 01:25:00 |
| 4350 |
18'3 |
0'0 |
|
|
|
18'3 |
6/09/2026 01:25:00 |
| 4360 |
19'1 |
0'0 |
|
|
|
19'1 |
6/09/2026 01:25:00 |
| 4370 |
20'0 |
0'0 |
|
|
|
20'0 |
6/09/2026 01:25:00 |
| 4380 |
20'6 |
0'0 |
|
|
|
20'6 |
6/09/2026 01:25:00 |
| 4390 |
21'5 |
0'0 |
|
|
|
21'5 |
6/09/2026 01:25:00 |
| 4400 |
23'1 |
0'5 |
22'7 |
23'3 |
22'7 |
22'4 |
6/09/2026 09:41:00 |
| 4410 |
23'3 |
0'0 |
|
|
|
23'3 |
6/09/2026 01:25:00 |
| 4420 |
24'2 |
0'0 |
|
|
|
24'2 |
6/09/2026 01:25:00 |
| 4430 |
25'1 |
0'0 |
|
|
|
25'1 |
6/09/2026 01:25:00 |
| 4440 |
26'0 |
0'0 |
|
|
|
26'0 |
6/09/2026 01:25:00 |
| 4450 |
27'0 |
0'0 |
|
|
|
27'0 |
6/09/2026 01:25:00 |
| 4460 |
27'7 |
0'0 |
|
|
|
27'7 |
6/09/2026 01:25:00 |
| 4470 |
28'6 |
0'0 |
|
|
|
28'6 |
6/09/2026 01:25:00 |
| 4480 |
29'6 |
0'0 |
|
|
|
29'6 |
6/09/2026 01:25:00 |
| 4490 |
30'5 |
0'0 |
|
|
|
30'5 |
6/09/2026 01:25:00 |
| 4500 |
31'4 |
0'0 |
31'0 |
31'4 |
31'0 |
31'4 |
6/09/2026 07:00:00 |
| 4510 |
32'4 |
0'0 |
|
|
|
32'4 |
6/09/2026 01:25:00 |
| 4520 |
33'3 |
0'0 |
|
|
|
33'3 |
6/09/2026 01:25:00 |
| 4530 |
34'3 |
0'0 |
|
|
|
34'3 |
6/09/2026 01:25:00 |
| 4540 |
35'3 |
0'0 |
|
|
|
35'3 |
6/09/2026 01:25:00 |
| 4550 |
36'2 |
0'0 |
|
|
|
36'2 |
6/09/2026 01:25:00 |
| 4560 |
37'2 |
0'0 |
|
|
|
37'2 |
6/09/2026 01:25:00 |
| 4570 |
38'2 |
0'0 |
|
|
|
38'2 |
6/09/2026 01:25:00 |
| 4580 |
39'1 |
0'0 |
|
|
|
39'1 |
6/09/2026 01:25:00 |
| 4590 |
40'1 |
0'0 |
|
|
|
40'1 |
6/09/2026 01:25:00 |
| 4600 |
42'0 |
0'7 |
42'0 |
42'0 |
42'0 |
41'1 |
6/09/2026 08:06:00 |
| 4610 |
42'1 |
0'0 |
|
|
|
42'1 |
6/09/2026 01:25:00 |
| 4620 |
43'0 |
0'0 |
|
|
|
43'0 |
6/09/2026 01:25:00 |
| 4630 |
44'0 |
0'0 |
|
|
|
44'0 |
6/09/2026 01:25:00 |
| 4640 |
45'0 |
0'0 |
|
|
|
45'0 |
6/09/2026 01:25:00 |
| 4650 |
46'0 |
0'0 |
|
|
|
46'0 |
6/09/2026 01:25:00 |
| 4660 |
47'0 |
0'0 |
|
|
|
47'0 |
6/09/2026 01:25:00 |
| 4670 |
47'7 |
0'0 |
|
|
|
47'7 |
6/09/2026 01:25:00 |
| 4680 |
48'7 |
0'0 |
|
|
|
48'7 |
6/09/2026 01:25:00 |
| 4690 |
49'7 |
0'0 |
|
|
|
49'7 |
6/09/2026 01:25:00 |
| 4700 |
50'7 |
0'0 |
|
|
|
50'7 |
6/09/2026 01:25:00 |
| 4710 |
51'7 |
0'0 |
|
|
|
51'7 |
6/09/2026 01:25:00 |
| 4720 |
52'7 |
0'0 |
|
|
|
52'7 |
6/09/2026 01:25:00 |
| 4730 |
53'7 |
0'0 |
|
|
|
53'7 |
6/09/2026 01:25:00 |
| 4740 |
54'7 |
0'0 |
|
|
|
54'7 |
6/09/2026 01:25:00 |
| 4750 |
55'7 |
0'0 |
|
|
|
55'7 |
6/09/2026 01:25:00 |
| 4760 |
56'7 |
0'0 |
|
|
|
56'7 |
6/09/2026 01:25:00 |
| 4770 |
57'7 |
0'0 |
|
|
|
57'7 |
6/09/2026 01:25:00 |
| 4790 |
59'7 |
0'0 |
|
|
|
59'7 |
6/09/2026 01:25:00 |
| 4800 |
60'6 |
0'0 |
|
|
|
60'6 |
6/09/2026 01:25:00 |
| 4810 |
61'6 |
0'0 |
|
|
|
61'6 |
6/09/2026 01:25:00 |
| 4830 |
63'6 |
0'0 |
|
|
|
63'6 |
6/09/2026 01:25:00 |
| 4850 |
65'6 |
0'0 |
|
|
|
65'6 |
6/09/2026 01:25:00 |
| 4860 |
66'6 |
0'0 |
|
|
|
66'6 |
6/09/2026 01:25:00 |
| 4900 |
70'6 |
0'0 |
|
|
|
70'6 |
6/09/2026 01:25:00 |
| 4950 |
75'6 |
0'0 |
|
|
|
75'6 |
6/09/2026 01:25:00 |
| 5000 |
80'5 |
0'0 |
|
|
|
80'5 |
6/09/2026 01:25:00 |
| 5050 |
85'5 |
0'0 |
|
|
|
85'5 |
6/09/2026 01:25:00 |
| 5100 |
90'5 |
0'0 |
|
|
|
90'5 |
6/09/2026 01:25:00 |
| 5150 |
95'5 |
0'0 |
|
|
|
95'5 |
6/09/2026 01:25:00 |
| 5200 |
100'5 |
0'0 |
|
|
|
100'5 |
6/09/2026 01:25:00 |
| 5250 |
105'5 |
0'0 |
|
|
|
105'5 |
6/09/2026 01:25:00 |
| 5300 |
110'5 |
0'0 |
|
|
|
110'5 |
6/09/2026 01:25:00 |
| 5400 |
120'5 |
0'0 |
|
|
|
120'5 |
6/09/2026 01:25:00 |
| 5450 |
125'4 |
0'0 |
|
|
|
125'4 |
6/09/2026 01:25:00 |
| 5500 |
130'4 |
0'0 |
|
|
|
130'4 |
6/09/2026 01:25:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
