Screven Gin Co., Inc.

Options for @C6K

Commodity	Show All Strike Prices

@C6K: CORN May 2026 Call 2300 CALLS (CBOT) as of 03/25/2026 8:25:59 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	102'4	0'0				102'4	3/24/2026 01:23:00
3650	97'4	0'0				97'4	3/24/2026 01:23:00
3700	92'4	0'0				92'4	3/24/2026 01:23:00
3750	87'4	0'0				87'4	3/24/2026 01:23:00
3850	77'5	0'0				77'5	3/24/2026 01:23:00
3900	72'5	0'0				72'5	3/24/2026 01:23:00
3950	67'5	0'0				67'5	3/24/2026 01:23:00
4000	62'6	0'0				62'6	3/24/2026 01:23:00
4050	57'7	0'0				57'7	3/24/2026 01:23:00
4100	53'0	0'0				53'0	3/24/2026 01:23:00
4150	48'1	0'0				48'1	3/24/2026 01:23:00
4200	43'3	0'0				43'3	3/24/2026 01:23:00
4250	38'6	0'0				38'6	3/24/2026 01:23:00
4300	34'2	0'0				34'2	3/24/2026 01:23:00
4350	30'0	0'0				30'0	3/24/2026 01:23:00
4400	22'5	-3'4	22'5	22'5	22'5	26'1	3/24/2026 08:16:00
4450	22'4	0'0				22'4	3/24/2026 01:23:00
4500	17'0	-2'2	17'0	17'0	16'6	19'2	3/25/2026 07:01:00
4550	13'7	-2'4	14'0	14'0	13'7	16'3	3/25/2026 06:29:00
4600	12'3	-1'4	12'0	12'3	11'7	13'7	3/25/2026 07:23:00
4650	10'5	-1'0	10'4	10'5	10'0	11'5	3/25/2026 07:31:00
4700	8'6	-1'0	8'5	8'6	8'5	9'6	3/25/2026 07:37:00
4750	7'3	-0'6	7'4	7'4	6'7	8'1	3/25/2026 07:36:00
4800	6'1	-0'4	6'5	6'5	5'3	6'5	3/25/2026 07:35:00
4850	4'4	-1'0	4'6	4'6	4'4	5'4	3/25/2026 03:18:00
4900	4'4	0'0				4'4	3/24/2026 01:23:00
4950	3'2	-0'3	3'2	3'2	3'2	3'5	3/25/2026 01:05:00
5000	2'4	-0'4	2'6	2'6	2'4	3'0	3/25/2026 07:00:00
5050	2'4	0'0				2'4	3/24/2026 01:23:00
5100	1'5	-0'4	1'5	1'5	1'5	2'1	3/25/2026 12:49:00
5150	1'6	0'0				1'6	3/24/2026 01:23:00
5200	1'2	-0'2	1'1	1'2	1'1	1'4	3/25/2026 06:31:00
5250	1'3	0'0				1'3	3/24/2026 01:23:00
5300	1'2	0'0				1'2	3/24/2026 01:23:00
5350	1'1	0'0				1'1	3/24/2026 01:23:00
5400	1'0	0'0				1'0	3/24/2026 01:23:00
5450	0'7	0'0				0'7	3/24/2026 01:23:00
5500	0'5	-0'1	0'5	0'5	0'5	0'6	3/24/2026 08:23:00
5550	0'6	0'0				0'6	3/24/2026 01:23:00
5600	0'5	0'0				0'5	3/24/2026 01:23:00
5650	0'5	0'0				0'5	3/24/2026 01:23:00
5700	0'4	-0'1	0'4	0'4	0'4	0'5	3/25/2026 06:34:00
5750	0'4	0'0				0'4	3/24/2026 01:23:00
5800	0'4	0'0				0'4	3/24/2026 01:23:00
5850	0'4	0'0				0'4	3/24/2026 01:23:00
5900	0'4	0'0				0'4	3/24/2026 01:23:00
6000	0'3	0'0				0'3	3/24/2026 01:23:00
6100	0'3	0'0				0'3	3/24/2026 01:23:00
6200	0'2	0'0				0'2	3/24/2026 01:23:00
6300	0'2	0'0				0'2	3/24/2026 01:23:00
6400	0'2	0'0				0'2	3/24/2026 01:23:00
6500	0'1	0'0				0'1	3/24/2026 01:23:00
6600	0'1	0'0				0'1	3/24/2026 01:23:00
6700	0'1	0'0				0'1	3/24/2026 01:23:00
6800	0'1	0'0				0'1	3/24/2026 01:23:00
6900	0'1	0'0				0'1	3/24/2026 01:23:00
7000	0'1	0'0				0'1	3/24/2026 01:23:00
7100	0'1	0'0				0'1	3/24/2026 01:23:00
7200	0'1	0'0				0'1	3/24/2026 01:23:00
7300	0'1	0'0				0'1	3/24/2026 01:23:00
7400	0'1	0'0				0'1	3/24/2026 01:23:00
7500	0'1	0'0				0'1	3/24/2026 01:23:00
8500	0'1	0'0				0'1	3/24/2026 01:23:00
9500	0'1	0'0				0'1	3/24/2026 01:23:00
14000	0'1	0'0				0'1	3/24/2026 01:23:00
15000	0'1	0'0				0'1	3/24/2026 01:23:00
20000	0'1	0'0				0'1	3/24/2026 01:23:00

@C6K: CORN May 2026 Call 2300 PUTS (CBOT) as of 03/25/2026 8:25:59 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	0'1	0'0				0'1	3/24/2026 01:23:00
3200	0'1	0'0				0'1	3/24/2026 01:23:00
3300	0'1	0'0				0'1	3/24/2026 01:23:00
3350	0'1	0'0				0'1	3/24/2026 01:23:00
3400	0'1	0'0				0'1	3/24/2026 01:23:00
3450	0'1	0'0				0'1	3/24/2026 01:23:00
3500	0'1	0'0				0'1	3/24/2026 01:23:00
3550	0'1	0'0				0'1	3/24/2026 01:23:00
3600	0'1	0'0				0'1	3/24/2026 01:23:00
3650	0'1	0'0				0'1	3/24/2026 01:23:00
3700	0'1	0'0				0'1	3/24/2026 01:23:00
3750	0'1	0'0				0'1	3/24/2026 01:23:00
3800	0'1	0'0				0'1	3/24/2026 01:23:00
3850	0'2	0'0				0'2	3/24/2026 01:23:00
3900	0'2	0'0				0'2	3/24/2026 01:23:00
3950	0'2	0'0				0'2	3/24/2026 01:23:00
4000	0'3	0'0				0'3	3/24/2026 01:23:00
4050	0'4	0'0				0'4	3/24/2026 01:23:00
4100	0'4	0'0				0'4	3/24/2026 01:23:00
4150	0'5	-0'1	0'6	0'6	0'5	0'6	3/25/2026 06:33:00
4200	1'0	0'0				1'0	3/24/2026 01:23:00
4250	1'4	0'1	1'4	1'4	1'4	1'3	3/25/2026 06:32:00
4300	2'1	0'2	2'2	2'2	2'1	1'7	3/25/2026 06:57:00
4350	3'1	0'4	3'1	3'1	3'1	2'5	3/25/2026 06:30:00
4400	4'4	0'7	4'4	4'4	4'4	3'5	3/24/2026 08:13:00
4450	5'6	0'6	6'0	6'0	5'6	5'0	3/25/2026 07:14:00
4500	7'3	0'5	6'6	8'1	6'6	6'6	3/25/2026 07:42:00
4550	10'1	1'2	10'2	10'2	10'1	8'7	3/25/2026 03:41:00
4600	12'2	0'7	13'0	13'0	12'2	11'3	3/25/2026 07:20:00
4650	15'2	1'1	15'2	15'2	15'2	14'1	3/24/2026 07:12:00
4700	17'2	0'0				17'2	3/24/2026 01:23:00
4750	20'4	0'0				20'4	3/24/2026 01:23:00
4800	24'1	0'0				24'1	3/24/2026 01:23:00
4850	27'7	0'0				27'7	3/24/2026 01:23:00
4900	31'7	0'0				31'7	3/24/2026 01:23:00
4950	36'1	0'0				36'1	3/24/2026 01:23:00
5000	43'4	3'1	43'4	43'4	43'4	40'3	3/25/2026 06:33:00
5050	44'7	0'0				44'7	3/24/2026 01:23:00
5100	49'4	0'0				49'4	3/24/2026 01:23:00
5150	54'1	0'0				54'1	3/24/2026 01:23:00
5200	58'7	0'0				58'7	3/24/2026 01:23:00
5250	63'6	0'0				63'6	3/24/2026 01:23:00
5300	68'4	0'0				68'4	3/24/2026 01:23:00
5350	73'3	0'0				73'3	3/24/2026 01:23:00
5400	78'2	0'0				78'2	3/24/2026 01:23:00
5500	88'1	0'0				88'1	3/24/2026 01:23:00
5550	93'0	0'0				93'0	3/24/2026 01:23:00
5600	98'0	0'0				98'0	3/24/2026 01:23:00
7100	247'4	0'0				247'4	3/24/2026 01:23:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.