Screven Gin Co., Inc.

Options for @C6K

Commodity	Show All Strike Prices

@C6K: CORN May 2026 Call 2300 CALLS (CBOT) as of 04/01/2026 10:17:27 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3750	82'6	0'0				82'6	3/31/2026 01:41:00
3850	72'6	0'0				72'6	3/31/2026 01:41:00
3900	67'6	0'0				67'6	3/31/2026 01:41:00
3950	62'6	0'0				62'6	3/31/2026 01:41:00
4000	57'7	0'0				57'7	3/31/2026 01:41:00
4050	52'7	0'0				52'7	3/31/2026 01:41:00
4100	42'7	-5'1	42'7	42'7	42'7	48'0	4/01/2026 08:30:00
4150	43'1	0'0				43'1	3/31/2026 01:41:00
4200	29'5	-8'5	29'6	29'6	29'5	38'2	4/01/2026 09:16:00
4250	25'6	-7'5	25'6	25'6	25'6	33'3	4/01/2026 09:27:00
4300	20'5	-8'1	24'0	24'0	20'5	28'6	4/01/2026 09:59:00
4350	24'2	0'0				24'2	3/31/2026 01:41:00
4400	13'0	-7'1	15'3	15'3	13'0	20'1	4/01/2026 09:54:00
4420	18'4	0'0				18'4	3/31/2026 01:41:00
4450	11'4	-4'7	16'3	16'3	11'4	16'3	4/01/2026 08:42:00
4480	14'3	0'0				14'3	3/31/2026 01:41:00
4490	8'2	-5'3	10'4	10'4	8'2	13'5	4/01/2026 09:58:00
4500	7'6	-5'3	12'4	12'4	7'6	13'1	4/01/2026 09:55:00
4510	12'4	0'0				12'4	3/31/2026 01:41:00
4520	7'0	-5'0	7'0	7'0	7'0	12'0	4/01/2026 10:02:00
4530	7'0	-4'3	8'0	8'0	7'0	11'3	4/01/2026 09:04:00
4540	10'7	0'0				10'7	3/31/2026 01:41:00
4550	5'7	-4'4	8'5	8'5	5'7	10'3	4/01/2026 09:58:00
4560	5'5	-4'2	7'1	7'1	5'5	9'7	4/01/2026 09:21:00
4570	5'2	-4'1	6'6	6'6	5'2	9'3	4/01/2026 09:49:00
4580	5'2	-3'5	8'0	8'0	5'2	8'7	4/01/2026 09:04:00
4590	4'6	-3'5	4'6	4'6	4'6	8'3	4/01/2026 10:02:00
4600	4'5	-3'3	5'5	5'6	4'4	8'0	4/01/2026 09:51:00
4610	4'7	-2'6	4'7	4'7	4'7	7'5	4/01/2026 08:42:00
4620	4'0	-3'2	4'0	4'0	4'0	7'2	4/01/2026 09:15:00
4630	6'7	0'0				6'7	3/31/2026 01:41:00
4640	3'4	-3'1	3'4	3'4	3'4	6'5	4/01/2026 09:54:00
4650	3'3	-2'7	6'6	6'6	3'3	6'2	4/01/2026 10:00:00
4660	5'7	0'0				5'7	3/31/2026 01:41:00
4670	5'5	0'0				5'5	3/31/2026 01:41:00
4680	2'6	-2'5	2'6	2'6	2'6	5'3	4/01/2026 09:55:00
4690	3'1	-1'7	3'0	3'1	3'0	5'0	4/01/2026 08:50:00
4700	2'4	-2'2	5'3	5'3	2'4	4'6	4/01/2026 09:54:00
4710	4'4	0'0				4'4	3/31/2026 01:41:00
4720	4'3	0'0				4'3	3/31/2026 01:41:00
4730	2'7	-1'2	2'7	2'7	2'7	4'1	4/01/2026 08:31:00
4740	2'0	-1'7	2'2	2'2	2'0	3'7	4/01/2026 10:00:00
4750	2'0	-1'6	4'0	4'0	2'0	3'6	4/01/2026 09:20:00
4760	3'3	-0'1	3'3	3'3	3'3	3'4	4/01/2026 12:37:00
4770	3'3	0'0				3'3	3/31/2026 01:41:00
4780	3'0	-0'1	3'0	3'0	3'0	3'1	4/01/2026 01:04:00
4790	3'0	0'0				3'0	3/31/2026 01:41:00
4800	1'4	-1'3	3'1	3'1	1'3	2'7	4/01/2026 10:01:00
4810	2'6	0'0				2'6	3/31/2026 01:41:00
4820	2'5	0'0				2'5	3/31/2026 01:41:00
4830	2'3	0'0				2'3	3/31/2026 01:41:00
4840	2'3	0'0				2'3	3/31/2026 01:41:00
4850	1'1	-1'1	1'3	1'3	1'1	2'2	4/01/2026 09:20:00
4900	1'0	-0'6	1'4	1'4	1'0	1'6	4/01/2026 09:28:00
4950	1'0	-0'3	1'3	1'3	1'0	1'3	4/01/2026 08:38:00
5000	0'5	-0'4	1'2	1'2	0'5	1'1	4/01/2026 09:04:00
5050	0'4	-0'3	0'4	0'4	0'4	0'7	4/01/2026 09:15:00
5100	0'4	-0'2	0'4	0'4	0'4	0'6	4/01/2026 09:05:00
5150	0'5	0'0				0'5	3/31/2026 01:41:00
5200	0'4	0'0	0'4	0'4	0'4	0'4	4/01/2026 09:42:00
5250	0'3	-0'1	0'3	0'3	0'3	0'4	4/01/2026 06:56:00
5300	0'4	0'1	0'4	0'4	0'4	0'3	3/31/2026 07:09:00
5350	0'3	0'0				0'3	3/31/2026 01:41:00
5400	0'2	-0'1	0'2	0'2	0'2	0'3	4/01/2026 09:25:00
5450	0'2	-0'1	0'2	0'2	0'2	0'3	4/01/2026 09:01:00
5500	0'2	0'0				0'2	3/31/2026 01:41:00
5550	0'2	0'0				0'2	3/31/2026 01:41:00
5600	0'2	0'0	0'2	0'2	0'2	0'2	4/01/2026 01:13:00
5650	0'2	0'0	0'2	0'2	0'2	0'2	3/31/2026 09:40:00
5700	0'1	-0'1	0'1	0'1	0'1	0'2	4/01/2026 09:43:00
5750	0'2	0'0				0'2	3/31/2026 01:41:00
5800	0'2	0'0				0'2	3/31/2026 01:41:00
5850	0'2	0'0				0'2	3/31/2026 01:41:00
5900	0'1	0'0				0'1	3/31/2026 01:41:00
6000	0'1	0'0				0'1	3/31/2026 01:41:00
6100	0'1	0'0				0'1	3/31/2026 01:41:00
6200	0'1	0'0				0'1	3/31/2026 01:41:00
6300	0'1	0'0				0'1	3/31/2026 01:41:00
6400	0'1	0'0				0'1	3/31/2026 01:41:00
6500	0'1	0'0				0'1	3/31/2026 01:41:00
6600	0'1	0'0				0'1	3/31/2026 01:41:00
6700	0'1	0'0				0'1	3/31/2026 01:41:00
6800	0'1	0'0				0'1	3/31/2026 01:41:00
6900	0'1	0'0				0'1	3/31/2026 01:41:00
7000	0'1	0'0				0'1	3/31/2026 01:41:00
7100	0'1	0'0				0'1	3/31/2026 01:41:00
7200	0'1	0'0				0'1	3/31/2026 01:41:00
7300	0'1	0'0				0'1	3/31/2026 01:41:00
7400	0'1	0'0				0'1	3/31/2026 01:41:00
7500	0'1	0'0				0'1	3/31/2026 01:41:00
8500	0'1	0'0				0'1	3/31/2026 01:41:00
9500	0'1	0'0				0'1	3/31/2026 01:41:00
14000	0'1	0'0				0'1	3/31/2026 01:41:00
15000	0'1	0'0				0'1	3/31/2026 01:41:00
20000	0'1	0'0				0'1	3/31/2026 01:41:00

@C6K: CORN May 2026 Call 2300 PUTS (CBOT) as of 04/01/2026 10:17:27 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	0'1	0'0				0'1	3/31/2026 01:41:00
3200	0'1	0'0				0'1	3/31/2026 01:41:00
3300	0'1	0'0				0'1	3/31/2026 01:41:00
3350	0'1	0'0				0'1	3/31/2026 01:41:00
3400	0'1	0'0				0'1	3/31/2026 01:41:00
3450	0'1	0'0				0'1	3/31/2026 01:41:00
3500	0'1	0'0				0'1	3/31/2026 01:41:00
3550	0'1	0'0				0'1	3/31/2026 01:41:00
3600	0'1	0'0				0'1	3/31/2026 01:41:00
3650	0'1	0'0				0'1	3/31/2026 01:41:00
3700	0'1	0'0				0'1	3/31/2026 01:41:00
3750	0'1	0'0				0'1	3/31/2026 01:41:00
3800	0'1	0'0	0'1	0'1	0'1	0'1	4/01/2026 09:45:00
3850	0'1	0'0				0'1	3/31/2026 01:41:00
3900	0'1	0'0	0'1	0'1	0'1	0'1	4/01/2026 09:46:00
3950	0'1	0'0				0'1	3/31/2026 01:41:00
4000	0'2	0'1	0'2	0'2	0'2	0'1	4/01/2026 08:36:00
4050	0'2	0'0				0'2	3/31/2026 01:41:00
4100	0'3	0'1	0'3	0'3	0'3	0'2	4/01/2026 09:25:00
4150	0'2	-0'1	0'2	0'2	0'2	0'3	3/31/2026 07:11:00
4200	0'5	0'1	0'3	0'5	0'3	0'4	4/01/2026 09:25:00
4250	1'1	0'3	0'5	1'1	0'5	0'6	4/01/2026 10:01:00
4300	1'6	0'6	0'7	1'6	0'7	1'0	4/01/2026 10:00:00
4350	2'6	1'2	2'1	2'6	2'1	1'4	4/01/2026 09:57:00
4360	2'6	1'1	2'3	2'6	2'2	1'5	4/01/2026 09:21:00
4380	2'0	0'0				2'0	3/31/2026 01:41:00
4390	3'5	1'4	3'2	3'7	3'2	2'1	4/01/2026 10:05:00
4400	4'2	1'7	2'0	4'2	2'0	2'3	4/01/2026 09:55:00
4410	4'3	1'6	4'3	4'3	4'3	2'5	4/01/2026 09:30:00
4420	4'6	1'7	3'7	5'0	3'7	2'7	4/01/2026 10:05:00
4430	4'3	1'2	4'1	4'4	4'1	3'1	4/01/2026 08:40:00
4440	4'6	1'3	4'4	5'0	4'3	3'3	4/01/2026 08:43:00
4450	6'2	2'5	5'1	6'3	5'0	3'5	4/01/2026 10:00:00
4460	5'6	1'6	5'6	5'6	5'6	4'0	4/01/2026 08:50:00
4470	5'6	1'4	5'6	5'6	5'6	4'2	4/01/2026 08:40:00
4480	7'1	2'4	7'1	7'1	7'1	4'5	4/01/2026 09:41:00
4490	8'2	3'2	8'2	8'2	8'2	5'0	4/01/2026 09:51:00
4500	8'7	3'4	5'0	9'0	4'7	5'3	4/01/2026 10:03:00
4510	7'2	1'4	7'2	7'2	7'2	5'6	4/01/2026 03:12:00
4520	10'0	3'6	9'5	10'0	9'5	6'2	4/01/2026 10:00:00
4530	8'6	2'1	8'6	8'6	8'6	6'5	4/01/2026 07:44:00
4540	7'1	0'0				7'1	3/31/2026 01:41:00
4550	12'2	4'5	10'0	12'2	10'0	7'5	4/01/2026 09:57:00
4560	12'2	4'1	12'2	12'2	12'2	8'1	4/01/2026 09:35:00
4570	8'5	0'0				8'5	3/31/2026 01:41:00
4580	13'4	4'3	13'5	13'5	13'4	9'1	4/01/2026 09:33:00
4590	9'5	0'0				9'5	3/31/2026 01:41:00
4600	15'1	4'7	13'0	15'4	13'0	10'2	4/01/2026 10:05:00
4610	15'5	4'6	15'5	15'5	15'5	10'7	4/01/2026 09:20:00
4620	16'7	5'3	16'5	16'7	16'5	11'4	4/01/2026 09:50:00
4630	12'1	0'0				12'1	3/31/2026 01:41:00
4640	12'6	0'0				12'6	3/31/2026 01:41:00
4650	19'3	5'7	17'0	19'3	17'0	13'4	4/01/2026 09:54:00
4660	14'1	0'0				14'1	3/31/2026 01:41:00
4680	15'4	0'0				15'4	3/31/2026 01:41:00
4690	16'2	0'0				16'2	3/31/2026 01:41:00
4700	17'0	0'0				17'0	3/31/2026 01:41:00
4710	17'6	0'0				17'6	3/31/2026 01:41:00
4750	20'7	0'0				20'7	3/31/2026 01:41:00
4800	25'0	0'0				25'0	3/31/2026 01:41:00
4850	29'3	0'0				29'3	3/31/2026 01:41:00
4900	33'7	0'0				33'7	3/31/2026 01:41:00
4950	38'4	0'0				38'4	3/31/2026 01:41:00
5000	43'2	0'0				43'2	3/31/2026 01:41:00
5050	48'1	0'0				48'1	3/31/2026 01:41:00
5100	52'7	0'0				52'7	3/31/2026 01:41:00
5150	57'6	0'0				57'6	3/31/2026 01:41:00
5200	62'6	0'0				62'6	3/31/2026 01:41:00
5250	67'5	0'0				67'5	3/31/2026 01:41:00
5300	72'5	0'0				72'5	3/31/2026 01:41:00
5350	77'4	0'0				77'4	3/31/2026 01:41:00
5400	82'4	0'0				82'4	3/31/2026 01:41:00
5500	92'3	0'0				92'3	3/31/2026 01:41:00
5550	97'3	0'0				97'3	3/31/2026 01:41:00
5600	102'3	0'0				102'3	3/31/2026 01:41:00
5750	117'3	0'0				117'3	3/31/2026 01:41:00
5800	122'3	0'0				122'3	3/31/2026 01:41:00
7100	252'2	0'0				252'2	3/31/2026 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.