Quote Ticker
	CORN (Dec 20) 364'0 0'4 CORN (Mar 21) 372'0 -0'2 CORN (May 21) 377'2 -0'4 CORN (Jul 21) 380'6 -0'6 CORN (Sep 21) 379'0 1'2 CORN (Dec 21) 383'0 -0'2 CORN (Mar 22) 392'0 0'4 CORN (May 22) 397'4 -3'2 SOYBEANS (Nov 20) 998'4 -1'4 SOYBEANS (Jan 21) 1001'4 -1'6 SOYBEANS (Mar 21) 995'4 -1'6 SOYBEANS (May 21) 994'0 -0'6 SOYBEANS (Jul 21) 996'2 -0'6 SOYBEANS (Aug 21) 990'4 -14'4 SOYBEANS (Sep 21) 967'0 0'4 SOYBEANS (Nov 21) 944'4 -1'6 WHEAT (Dec 20) 548'0 -1'6 WHEAT (Mar 21) 555'4 -1'4 WHEAT (May 21) 560'2 -1'6 WHEAT (Jul 21) 561'0 0'0 WHEAT (Sep 21) 567'4 1'2 WHEAT (Dec 21) 576'0 0'0 WHEAT (Mar 22) 583'6 0'4 WHEAT (May 22) 576'0 0'4 LIVE CATTLE (Oct 20) 108.000 0.875 LIVE CATTLE (Dec 20) 112.150 1.075 LIVE CATTLE (Feb 21) 115.525 0.850 LIVE CATTLE (Apr 21) 117.500 0.650 LIVE CATTLE (Jun 21) 110.925 0.625 LIVE CATTLE (Aug 21) 109.450 0.625 LIVE CATTLE (Oct 21) 111.600 0.800 LIVE CATTLE (Dec 21) 114.425 0.950 FEEDER CATTLE (Sep 20) 142.300 0.450 FEEDER CATTLE (Oct 20) 142.200 0.750 FEEDER CATTLE (Nov 20) 142.250 0.700 FEEDER CATTLE (Jan 21) 140.800 0.950 FEEDER CATTLE (Mar 21) 140.300 1.100 FEEDER CATTLE (Apr 21) 141.600 1.075 FEEDER CATTLE (May 21) 142.200 1.200 FEEDER CATTLE (Aug 21) 146.250 1.200 LEAN HOGS (Oct 20) 69.225 -0.025 LEAN HOGS (Dec 20) 63.050 -1.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 365'2 363'0 364'0 0'4 363'4 09:28P Mar 21 371'6 373'2 371'4 372'0 -0'2 372'2 09:28P May 21 377'4 378'6 377'2 377'2 -0'4 377'6 09:28P Jul 21 381'0 382'2 380'6 380'6 -0'6 381'4 09:28P Sep 21 378'0 379'0 378'0 379'0 1'2 377'6 09:28P Dec 21 383'0 384'2 383'0 383'0 -0'2 383'2 09:28P Mar 22 391'2 392'0 391'2 392'0 0'4 391'4 09:28P May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1003'2 998'0 998'4 -1'4 1000'0 09:28P Jan 21 1002'0 1006'2 1000'6 1001'4 -1'6 1003'2 09:28P Mar 21 996'0 1000'2 995'0 995'4 -1'6 997'2 09:28P May 21 994'2 997'2 992'6 994'0 -0'6 994'6 09:28P Jul 21 994'6 999'6 994'6 996'2 -0'6 997'0 09:28P Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 09:28P Sep 21 967'0 967'0 967'0 967'0 0'4 966'4 09:28P Nov 21 944'2 947'6 943'4 944'4 -1'6 946'2 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 547'6 548'0 -1'6 549'6 09:27P Mar 21 559'4 560'0 555'4 555'4 -1'4 557'0 09:27P May 21 564'0 564'6 560'0 560'2 -1'6 562'0 09:27P Jul 21 562'2 563'6 561'0 561'0 0'0 561'0 09:27P Sep 21 568'4 568'4 567'4 567'4 1'2 566'2 09:27P Dec 21 576'0 576'0 576'0 576'0 0'0 576'0 09:27P Mar 22 578'4 585'0 576'0 583'6 0'4 583'4s 09:27P May 22 575'2 576'0 575'2 576'0 0'4 583'2s 09:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Apr 21 116.850 117.600 116.650 117.500 0.650 117.500s 01:05P Jun 21 110.375 111.100 110.150 110.925 0.625 111.000s 01:05P Aug 21 108.800 109.500 108.600 109.450 0.625 109.400s 01:05P Oct 21 110.800 111.600 110.725 111.600 0.800 111.600s 01:05P Dec 21 114.025 114.775 113.950 114.425 0.950 114.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 01:05P Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 01:05P Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 01:05P Jan 21 139.975 141.200 139.800 140.800 0.950 140.900s 01:05P Mar 21 139.425 140.500 139.150 140.300 1.100 140.250s 01:05P Apr 21 140.800 141.775 140.550 141.600 1.075 141.625s 01:05P May 21 141.550 142.350 141.250 142.200 1.200 142.200s 01:05P Aug 21 145.700 146.925 145.700 146.250 1.200 146.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:17 As reported at Barnwell, SC at 10:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 69°F Precip: 80% High: 86°F Low: 69°F Precip: 20% High: 86°F Low: 67°F Precip: 0% High: 85°F Low: 68°F Precip: 60% High: 81°F Low: 63°F Precip: 50%
	View complete Local Weather

	Calendar
	< September 2020 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	My Market Watch
	Click Here to Customize Commodities @C0Z 364'2 0'6 @S0X 998'6 -1'2 @W0Z 548'0 -1'6 @O0Z 285'0 -0'6 Stocks MSFT 203.190000 2.600000 WMT 136.700000 XOM 34.320000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  364'2 Change:  0'6 Bid:  364'0 Ask:  364'2 Today's High:  365'2 Today's Low:  363'0 Volume:  152,367 Open:  363'2 Settle:  363'4 Prev:  363'4 Contract High:  Contract Low:  Updated:  Sep-24-2020 9:26:00PM Delay Time:  10 Minutes