|
Quote Ticker |
|
|
- CORN (Dec 24) 407'6 -7'4
- CORN (Mar 25) 424'2 -8'2
- CORN (May 25) 432'4 -8'6
- CORN (Jul 25) 437'4 -9'4
- CORN (Sep 25) 435'2 -8'2
- CORN (Dec 25) 442'0 -7'4
- CORN (Mar 26) 453'2 -7'4
- CORN (May 26) 464'2 -7'4
- SOYBEANS (Nov 24) 996'0 -9'4
- SOYBEANS (Jan 25) 1011'4 -9'4
- SOYBEANS (Mar 25) 1025'4 -9'6
- SOYBEANS (May 25) 1039'4 -10'0
- SOYBEANS (Jul 25) 1051'2 -10'2
- SOYBEANS (Aug 25) 1051'4 -10'0
- SOYBEANS (Sep 25) 1044'2 -9'4
- SOYBEANS (Nov 25) 1047'4 -8'6
- WHEAT (Dec 24) 586'4 -13'6
- WHEAT (Mar 25) 609'2 -14'4
- WHEAT (May 25) 620'6 -14'4
- WHEAT (Jul 25) 626'4 -14'6
- WHEAT (Sep 25) 635'6 -14'6
- WHEAT (Dec 25) 648'4 -14'6
- WHEAT (Mar 26) 656'6 -14'6
- WHEAT (May 26) 661'2 -14'4
- LIVE CATTLE (Oct 24) 188.200 - 0.350
- LIVE CATTLE (Dec 24) 187.825 0.350
- LIVE CATTLE (Feb 25) 188.625 0.500
- LIVE CATTLE (Apr 25) 189.325 0.325
- LIVE CATTLE (Jun 25) 183.225 0.225
- LIVE CATTLE (Aug 25) 181.000 0.350
- LIVE CATTLE (Oct 25) 181.975 0.350
- LIVE CATTLE (Dec 25) 183.500 0.275
- FEEDER CATTLE (Oct 24) 249.075 - 0.625
- FEEDER CATTLE (Nov 24) 249.450 - 0.225
- FEEDER CATTLE (Jan 25) 247.500 0.350
- FEEDER CATTLE (Mar 25) 246.450 0.725
- FEEDER CATTLE (Apr 25) 248.200 0.900
- FEEDER CATTLE (May 25) 249.250 1.125
- FEEDER CATTLE (Aug 25) 255.400 1.200
- FEEDER CATTLE (Sep 25) 254.000 1.000
- LEAN HOGS (Oct 24) 84.100 0.025
- LEAN HOGS (Dec 24) 75.800 -1.850
- LEAN HOGS (Feb 25) 79.775 -1.325
- LEAN HOGS (Apr 25) 84.150 -0.975
- LEAN HOGS (May 25) 87.900 -0.975
- LEAN HOGS (Jun 25) 95.275 -0.825
- LEAN HOGS (Jul 25) 95.450 -0.800
- LEAN HOGS (Aug 25) 94.200 -0.775
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
407'4 |
407'6 |
-7'4 |
408'2s |
02:58P |
|
|
|
Mar 25 |
432'2 |
432'6 |
424'2 |
424'2 |
-8'2 |
424'6s |
02:54P |
|
|
|
May 25 |
441'0 |
441'2 |
432'4 |
432'4 |
-8'6 |
433'0s |
02:48P |
|
|
|
Jul 25 |
446'2 |
446'6 |
437'4 |
437'4 |
-9'4 |
437'6s |
02:30P |
|
|
|
Sep 25 |
443'4 |
443'6 |
435'2 |
435'2 |
-8'2 |
435'6s |
01:30P |
|
|
|
Dec 25 |
449'6 |
450'2 |
442'0 |
442'0 |
-7'4 |
442'4s |
02:30P |
|
|
|
Mar 26 |
459'4 |
459'4 |
453'2 |
453'2 |
-7'4 |
453'2s |
01:30P |
|
|
|
May 26 |
465'4 |
465'6 |
464'2 |
464'2 |
-7'4 |
459'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1008'4 |
995'4 |
996'0 |
-9'4 |
996'0s |
02:58P |
|
|
|
Jan 25 |
1017'2 |
1024'0 |
1010'6 |
1011'4 |
-9'4 |
1011'4s |
03:01P |
|
|
|
Mar 25 |
1031'0 |
1037'2 |
1024'4 |
1025'4 |
-9'6 |
1025'2s |
02:32P |
|
|
|
May 25 |
1046'2 |
1051'4 |
1038'6 |
1039'4 |
-10'0 |
1039'2s |
02:30P |
|
|
|
Jul 25 |
1058'0 |
1063'0 |
1050'4 |
1051'2 |
-10'2 |
1051'0s |
01:30P |
|
|
|
Aug 25 |
1059'0 |
1063'4 |
1051'0 |
1051'4 |
-10'0 |
1051'4s |
01:30P |
|
|
|
Sep 25 |
1049'4 |
1054'0 |
1043'2 |
1044'2 |
-9'4 |
1044'0s |
01:21P |
|
|
|
Nov 25 |
1054'0 |
1057'6 |
1046'2 |
1047'4 |
-8'6 |
1047'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
598'4 |
601'0 |
584'2 |
586'4 |
-13'6 |
585'2s |
01:30P |
|
|
|
Mar 25 |
621'4 |
623'2 |
606'4 |
609'2 |
-14'4 |
607'2s |
01:30P |
|
|
|
May 25 |
631'6 |
635'2 |
618'2 |
620'6 |
-14'4 |
619'0s |
01:30P |
|
|
|
Jul 25 |
638'6 |
640'6 |
624'0 |
626'4 |
-14'6 |
624'6s |
01:21P |
|
|
|
Sep 25 |
647'2 |
650'2 |
633'2 |
635'6 |
-14'6 |
634'0s |
01:21P |
|
|
|
Dec 25 |
659'6 |
663'0 |
646'2 |
648'4 |
-14'6 |
647'0s |
01:30P |
|
|
|
Mar 26 |
669'4 |
670'0 |
655'6 |
656'6 |
-14'6 |
655'4s |
01:21P |
|
|
|
May 26 |
661'2 |
661'2 |
661'2 |
661'2 |
-14'4 |
655'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
188.125 |
188.575 |
187.925 |
188.200 |
- 0.350 |
188.250s |
01:05P |
|
|
|
Dec 24 |
187.200 |
188.250 |
187.150 |
187.825 |
0.350 |
187.925s |
02:31P |
|
|
|
Feb 25 |
187.875 |
188.925 |
187.875 |
188.625 |
0.500 |
188.700s |
02:31P |
|
|
|
Apr 25 |
188.700 |
189.650 |
188.700 |
189.325 |
0.325 |
189.450s |
02:30P |
|
|
|
Jun 25 |
182.900 |
183.650 |
182.750 |
183.225 |
0.225 |
183.400s |
02:31P |
|
|
|
Aug 25 |
180.500 |
181.450 |
180.425 |
181.000 |
0.350 |
181.125s |
01:05P |
|
|
|
Oct 25 |
181.700 |
182.450 |
181.550 |
181.975 |
0.350 |
182.175s |
01:05P |
|
|
|
Dec 25 |
182.575 |
183.725 |
182.575 |
183.500 |
0.275 |
183.500s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.850 |
250.675 |
248.850 |
249.075 |
- 0.625 |
249.125s |
01:05P |
|
|
|
Nov 24 |
249.575 |
251.250 |
249.050 |
249.450 |
- 0.225 |
249.575s |
01:05P |
|
|
|
Jan 25 |
246.925 |
248.525 |
246.650 |
247.500 |
0.350 |
247.600s |
01:05P |
|
|
|
Mar 25 |
245.750 |
247.025 |
245.300 |
246.450 |
0.725 |
246.625s |
01:05P |
|
|
|
Apr 25 |
246.900 |
248.725 |
246.900 |
248.200 |
0.900 |
248.400s |
02:31P |
|
|
|
May 25 |
248.050 |
249.700 |
248.050 |
249.250 |
1.125 |
249.450s |
01:05P |
|
|
|
Aug 25 |
254.025 |
255.400 |
254.025 |
255.400 |
1.200 |
255.300s |
02:32P |
|
|
|
Sep 25 |
253.100 |
254.000 |
253.100 |
254.000 |
1.000 |
254.000s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.000 |
84.125 |
83.950 |
84.100 |
0.025 |
84.100s |
01:05P |
|
|
|
Dec 24 |
77.350 |
77.500 |
75.200 |
75.800 |
-1.850 |
75.800s |
01:05P |
|
|
|
Feb 25 |
80.750 |
80.925 |
79.275 |
79.775 |
-1.325 |
79.825s |
01:05P |
|
|
|
Apr 25 |
84.825 |
85.025 |
83.800 |
84.150 |
-0.975 |
84.200s |
01:05P |
|
|
|
May 25 |
88.200 |
88.225 |
87.650 |
87.900 |
-0.975 |
87.775s |
01:05P |
|
|
|
Jun 25 |
95.625 |
96.025 |
95.150 |
95.275 |
-0.825 |
95.375s |
01:05P |
|
|
|
Jul 25 |
96.000 |
96.150 |
95.350 |
95.450 |
-0.800 |
95.475s |
01:05P |
|
|
|
Aug 25 |
95.075 |
95.075 |
94.175 |
94.200 |
-0.775 |
94.300s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19818 |
|
107 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Sylvania, GA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sylvania, GA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F Low: 61°F Precip: 0% |
High: 75°F Low: 49°F Precip: 0% |
High: 64°F Low: 49°F Precip: 0% |
High: 66°F Low: 41°F Precip: 0% |
High: 72°F Low: 42°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Calendar |
|
|
<
|
October 2024
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." |
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
407'6 |
-7'4 |
@S4X |
996'0 |
-9'4 |
@W4Z |
586'4 |
-13'6 |
@O4Z |
371'4 |
-7'0 |
Stocks |
MSFT |
419.5800 |
3.2600 |
WMT |
80.375000 |
0.275000 |
XOM |
124.1600 |
0.5500 |
TWX |
|
|
|
|
|
|
|
|