Quote Ticker
	CORN (Dec 23) 466'2 -2'4 CORN (Mar 24) 486'6 -2'4 CORN (May 24) 498'6 -2'0 CORN (Jul 24) 507'0 -2'0 CORN (Sep 24) 508'4 -1'0 CORN (Dec 24) 513'4 -0'6 CORN (Mar 25) 522'4 -0'4 CORN (May 25) 527'6 -0'4 SOYBEANS (Jan 24) 1306'2 -7'6 SOYBEANS (Mar 24) 1325'0 -7'2 SOYBEANS (May 24) 1339'6 -7'0 SOYBEANS (Jul 24) 1345'4 -6'4 SOYBEANS (Aug 24) 1324'6 -6'0 SOYBEANS (Sep 24) 1286'2 -5'2 SOYBEANS (Nov 24) 1271'2 -4'0 SOYBEANS (Jan 25) 1279'2 -4'2 WHEAT (Dec 23) 618'4 -11'0 WHEAT (Mar 24) 632'2 -10'4 WHEAT (May 24) 641'2 -9'0 WHEAT (Jul 24) 646'0 -7'4 WHEAT (Sep 24) 654'2 -6'0 WHEAT (Dec 24) 666'2 -4'6 WHEAT (Mar 25) 675'4 -3'0 WHEAT (May 25) 678'0 -1'4 LIVE CATTLE (Dec 23) 165.600 3.100 LIVE CATTLE (Feb 24) 165.800 3.200 LIVE CATTLE (Apr 24) 169.350 3.350 LIVE CATTLE (Jun 24) 166.400 2.675 LIVE CATTLE (Aug 24) 166.625 2.325 LIVE CATTLE (Oct 24) 171.250 2.075 LIVE CATTLE (Dec 24) 175.100 2.125 LIVE CATTLE (Feb 25) 177.800 1.975 FEEDER CATTLE (Jan 24) 215.400 5.025 FEEDER CATTLE (Mar 24) 216.150 4.900 FEEDER CATTLE (Apr 24) 219.225 4.775 FEEDER CATTLE (May 24) 222.625 5.075 FEEDER CATTLE (Aug 24) 235.000 4.700 FEEDER CATTLE (Sep 24) 237.700 4.275 FEEDER CATTLE (Oct 24) 240.325 4.150 FEEDER CATTLE (Nov 24) 241.450 4.325 LEAN HOGS (Dec 23) 68.375 0.875 LEAN HOGS (Feb 24) 68.750 1.200 LEAN HOGS (Apr 24) 76.100 1.525 LEAN HOGS (May 24) 83.425 1.200 LEAN HOGS (Jun 24) 91.400 0.925 LEAN HOGS (Jul 24) 93.725 0.825 LEAN HOGS (Aug 24) 94.575 0.675 LEAN HOGS (Oct 24) 82.050 0.675

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 May 25 529'4 530'0 526'2 527'6 -0'4 527'6s 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 Jul 24 650'6 654'0 642'0 646'0 -7'4 645'4s 12/08 Sep 24 658'0 661'4 650'6 654'2 -6'0 654'6s 12/08 Dec 24 671'2 672'2 662'6 666'2 -4'6 666'6s 12/08 Mar 25 675'6 680'0 669'6 675'4 -3'0 675'4s 12/08 May 25 678'0 -1'4 677'0s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Jun 24 163.700 166.975 163.700 166.400 2.675 166.325s 12/08 Aug 24 164.300 167.200 164.275 166.625 2.325 166.625s 12/08 Oct 24 169.550 171.550 168.950 171.250 2.075 171.125s 12/08 Dec 24 173.250 175.400 172.650 175.100 2.125 174.975s 12/08 Feb 25 176.050 178.150 175.525 177.800 1.975 177.650s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 May 24 218.375 223.100 218.250 222.625 5.075 222.675s 12/08 Aug 24 230.500 235.500 230.500 235.000 4.700 235.000s 12/08 Sep 24 234.875 237.875 233.950 237.700 4.275 237.775s 12/08 Oct 24 237.675 240.325 236.900 240.325 4.150 240.200s 12/08 Nov 24 238.850 241.700 237.000 241.450 4.325 241.600s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 May 24 82.500 83.450 82.100 83.425 1.200 83.300s 12/08 Jun 24 90.500 91.675 90.175 91.400 0.925 91.425s 12/08 Jul 24 93.075 94.025 92.650 93.725 0.825 93.675s 12/08 Aug 24 93.975 94.850 93.675 94.575 0.675 94.575s 12/08 Oct 24 81.400 82.200 81.200 82.050 0.675 82.075s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16207 71
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 49% Dew Pt: 58oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 5:20 As reported at SYLVANIA, GA at 4:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 52°F Precip: 0% High: 74°F Low: 47°F Precip: 80% High: 55°F Low: 35°F Precip: 49% High: 57°F Low: 31°F Precip: 0% High: 60°F Low: 35°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Men are not disturbed by things, but the view they take of things." ~ Epictetus,  55 - 135 A.D.

	My Market Watch
	Click Here to Customize Commodities @C3Z 466'2 -2'4 @S4F 1306'2 -7'6 @W3Z 618'4 -11'0 @O3Z 384'0 -6'0 Stocks MSFT 374.2300 3.2800 WMT 150.8600 - 1.6000 XOM 99.5500 1.1300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  466'2 Change:  -2'4 Bid:  455'0 Ask:  477'0 Today's High:  472'0 Today's Low:  466'2 Volume:  311 Open:  468'0 Settle:  465'6s Prev:  468'2 Contract High:  Contract Low:  Updated:  Dec-08-2023 1:15:00PM Delay Time:  10 Minutes