Quote Ticker
	CORN (Mar 22) 610'2 0'4 CORN (May 22) 610'0 -0'2 CORN (Jul 22) 605'4 -0'6 CORN (Sep 22) 575'2 -1'6 CORN (Dec 22) 561'4 -2'4 CORN (Mar 23) 569'2 -2'4 CORN (May 23) 571'2 -2'4 CORN (Jul 23) 571'6 -2'4 SOYBEANS (Mar 22) 1424'4 34'4 SOYBEANS (May 22) 1433'0 33'6 SOYBEANS (Jul 22) 1437'0 32'2 SOYBEANS (Aug 22) 1410'0 27'0 SOYBEANS (Sep 22) 1351'0 19'2 SOYBEANS (Nov 22) 1320'2 15'6 SOYBEANS (Jan 23) 1320'0 15'4 SOYBEANS (Mar 23) 1307'4 13'0 WHEAT (Mar 22) 789'4 -6'2 WHEAT (May 22) 792'4 -5'4 WHEAT (Jul 22) 780'0 -6'0 WHEAT (Sep 22) 779'4 -6'0 WHEAT (Dec 22) 783'0 -6'4 WHEAT (Mar 23) 786'4 -5'4 WHEAT (May 23) 779'6 -6'4 WHEAT (Jul 23) 752'0 -6'6 LIVE CATTLE (Feb 22) 138.450 - 0.225 LIVE CATTLE (Apr 22) 143.325 - 0.175 LIVE CATTLE (Jun 22) 138.400 - 0.100 LIVE CATTLE (Aug 22) 137.450 - 0.275 LIVE CATTLE (Oct 22) 141.775 - 0.075 LIVE CATTLE (Dec 22) 145.400 LIVE CATTLE (Feb 23) 147.825 0.125 LIVE CATTLE (Apr 23) 149.100 0.025 FEEDER CATTLE (Jan 22) 161.175 - 0.225 FEEDER CATTLE (Mar 22) 165.000 - 0.675 FEEDER CATTLE (Apr 22) 169.525 - 0.525 FEEDER CATTLE (May 22) 172.700 - 0.250 FEEDER CATTLE (Aug 22) 182.000 - 0.175 FEEDER CATTLE (Sep 22) 183.100 FEEDER CATTLE (Oct 22) 183.700 0.400 FEEDER CATTLE (Nov 22) 183.450 0.750 LEAN HOGS (Feb 22) 84.900 2.625 LEAN HOGS (Apr 22) 93.850 2.650

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 609'0 614'2 606'2 610'2 0'4 611'0s 03:53P May 22 610'0 613'6 606'2 610'0 -0'2 610'6s 03:44P Jul 22 606'0 609'6 602'4 605'4 -0'6 606'4s 03:41P Sep 22 576'6 579'6 574'2 575'2 -1'6 576'2s 03:15P Dec 22 564'0 566'2 560'2 561'4 -2'4 562'2s 03:44P Mar 23 571'0 573'4 568'0 569'2 -2'4 570'0s 03:56P May 23 572'4 576'0 571'0 571'2 -2'4 573'0s 01:30P Jul 23 572'2 576'2 571'2 571'6 -2'4 572'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1388'2 1429'4 1387'4 1424'4 34'4 1425'6s 03:46P May 22 1397'6 1437'2 1397'0 1433'0 33'6 1434'4s 03:43P Jul 22 1403'4 1444'4 1403'0 1437'0 32'2 1438'6s 02:48P Aug 22 1382'4 1413'6 1381'2 1410'0 27'0 1411'0s 03:42P Sep 22 1328'2 1357'0 1328'2 1351'0 19'2 1351'4s 01:22P Nov 22 1302'0 1325'0 1299'4 1320'2 15'6 1320'2s 02:35P Jan 23 1304'0 1325'2 1302'4 1320'0 15'4 1320'0s 03:48P Mar 23 1294'4 1310'0 1290'4 1307'4 13'0 1306'4s 01:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 802'6 783'6 789'4 -6'2 790'2s 03:48P May 22 796'6 805'0 787'0 792'4 -5'4 793'4s 01:30P Jul 22 785'6 793'0 776'6 780'0 -6'0 781'2s 03:02P Sep 22 784'4 791'4 776'2 779'4 -6'0 780'6s 01:22P Dec 22 789'0 795'0 779'4 783'0 -6'4 784'2s 01:30P Mar 23 791'6 796'2 783'4 786'4 -5'4 788'0s 01:20P May 23 784'6 787'4 778'6 779'6 -6'4 781'2s 01:20P Jul 23 758'4 763'0 751'2 752'0 -6'6 752'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01:05P Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 02:30P Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01:05P Aug 22 137.750 137.850 137.250 137.450 - 0.275 137.475s 01:05P Oct 22 141.800 141.925 141.500 141.775 - 0.075 141.750s 01:05P Dec 22 145.200 145.500 145.150 145.400 145.375s 01:05P Feb 23 147.700 147.975 147.450 147.825 0.125 147.825s 01:05P Apr 23 148.950 149.275 148.575 149.100 0.025 148.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.600 161.800 160.925 161.175 - 0.225 161.175s 01:05P Mar 22 165.725 166.125 164.150 165.000 - 0.675 164.950s 02:30P Apr 22 170.250 170.425 168.700 169.525 - 0.525 169.525s 01:05P May 22 173.250 173.350 171.825 172.700 - 0.250 172.800s 01:05P Aug 22 182.300 182.525 181.425 182.000 - 0.175 182.125s 01:05P Sep 22 183.350 183.425 182.350 183.100 183.200s 01:05P Oct 22 183.675 184.100 183.200 183.700 0.400 184.000s 01:05P Nov 22 183.175 183.775 182.575 183.450 0.750 183.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 03:26P Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16663 - 155
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 85% Dew Pt: 56oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 5:47 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 42°F Precip: 80% High: 50°F Low: 32°F Precip: 80% High: 44°F Low: 26°F Precip: 20% High: 52°F Low: 22°F Precip: 0% High: 56°F Low: 31°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	My Market Watch
	Click Here to Customize Commodities @C2H 610'2 0'4 @S2H 1424'4 34'4 @W2H 789'4 -6'2 @O2H 643'4 -14'4 Stocks MSFT 301.600000 - 1.730000 WMT 141.220000 - 2.720000 XOM 73.270000 0.160000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  610'2 Change:  0'4 Bid:  610'0 Ask:  610'0 Today's High:  614'2 Today's Low:  606'2 Volume:  114,595 Open:  609'0 Settle:  611'0s Prev:  610'4 Contract High:  Contract Low:  Updated:  Jan-20-2022 1:19:00PM Delay Time:  10 Minutes