 |
Quote Ticker |
 |
 |
- CORN (Mar 23) 677'0 2'2
 - CORN (May 23) 675'0 1'6
 - CORN (Jul 23) 664'4 1'6
 - CORN (Sep 23) 609'6 1'4
 - CORN (Dec 23) 595'6 1'0
 - CORN (Mar 24) 603'0 0'6
 - CORN (May 24) 606'0 0'4
 - CORN (Jul 24) 605'0 0'6
 - SOYBEANS (Mar 23) 1532'0 -2'2
 - SOYBEANS (May 23) 1526'4 -2'2
 - SOYBEANS (Jul 23) 1517'0 -2'0
 - SOYBEANS (Aug 23) 1477'6 -1'4
 - SOYBEANS (Sep 23) 1404'2 -1'2
 - SOYBEANS (Nov 23) 1369'4 -0'6
 - SOYBEANS (Jan 24) 1374'4 -0'6
 - SOYBEANS (Mar 24) 1365'6 -1'2
 - WHEAT (Mar 23) 757'0 -4'2
 - WHEAT (May 23) 768'4 -3'6
 - WHEAT (Jul 23) 771'2 -3'6
 - WHEAT (Sep 23) 779'4 -3'0
 - WHEAT (Dec 23) 793'6 -2'4
 - WHEAT (Mar 24) 802'2 -2'2
 - WHEAT (May 24) 801'4 -2'2
 - WHEAT (Jul 24) 792'2 -1'6
 - LIVE CATTLE (Feb 23) 160.475 0.525
 - LIVE CATTLE (Apr 23) 164.175 0.300
 - LIVE CATTLE (Jun 23) 160.350 0.275
 - LIVE CATTLE (Aug 23) 159.675 0.150
 - LIVE CATTLE (Oct 23) 163.925 0.200
 - LIVE CATTLE (Dec 23) 167.550 0.250
 - LIVE CATTLE (Feb 24) 169.825 0.225
 - LIVE CATTLE (Apr 24) 171.250 0.175
 - FEEDER CATTLE (Mar 23) 185.975 0.175
 - FEEDER CATTLE (Apr 23) 190.325 0.550
 - FEEDER CATTLE (May 23) 194.400 0.525
 - FEEDER CATTLE (Aug 23) 207.725 0.550
 - FEEDER CATTLE (Sep 23) 210.500 0.600
 - FEEDER CATTLE (Oct 23) 212.925 0.625
 - FEEDER CATTLE (Nov 23) 214.500 0.375
 - FEEDER CATTLE (Jan 24) 214.075 0.300
 - LEAN HOGS (Feb 23) 75.025 -0.325
 - LEAN HOGS (Apr 23) 86.575 0.475

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
674'2 |
680'0 |
671'4 |
677'0 |
2'2 |
677'4s |
02/03 |
|
 |
 |
May 23 |
673'0 |
678'0 |
670'2 |
675'0 |
1'6 |
675'4s |
02/03 |
|
 |
 |
Jul 23 |
662'0 |
667'2 |
659'6 |
664'4 |
1'6 |
664'6s |
02/03 |
|
 |
 |
Sep 23 |
608'6 |
611'4 |
606'0 |
609'6 |
1'4 |
610'4s |
02/03 |
|
 |
 |
Dec 23 |
594'4 |
597'2 |
591'4 |
595'6 |
1'0 |
596'0s |
02/03 |
|
 |
 |
Mar 24 |
601'0 |
603'6 |
599'0 |
603'0 |
0'6 |
602'6s |
02/03 |
|
 |
 |
May 24 |
603'0 |
606'4 |
602'6 |
606'0 |
0'4 |
605'6s |
02/03 |
|
 |
 |
Jul 24 |
603'4 |
605'0 |
601'6 |
605'0 |
0'6 |
604'6s |
02/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1533'4 |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
1532'0s |
02/03 |
|
 |
 |
May 23 |
1526'0 |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
1525'4s |
02/03 |
|
 |
 |
Jul 23 |
1517'4 |
1522'2 |
1509'2 |
1517'0 |
-2'0 |
1516'4s |
02/03 |
|
 |
 |
Aug 23 |
1476'4 |
1482'0 |
1470'6 |
1477'6 |
-1'4 |
1477'6s |
02/03 |
|
 |
 |
Sep 23 |
1402'4 |
1407'2 |
1397'6 |
1404'2 |
-1'2 |
1404'0s |
02/03 |
|
 |
 |
Nov 23 |
1366'6 |
1372'2 |
1363'0 |
1369'4 |
-0'6 |
1369'6s |
02/03 |
|
 |
 |
Jan 24 |
1370'6 |
1376'0 |
1368'0 |
1374'4 |
-0'6 |
1373'4s |
02/03 |
|
 |
 |
Mar 24 |
1361'0 |
1366'0 |
1358'4 |
1365'6 |
-1'2 |
1364'0s |
02/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
759'6 |
776'4 |
750'6 |
757'0 |
-4'2 |
756'6s |
02/03 |
|
 |
 |
May 23 |
769'6 |
787'2 |
761'6 |
768'4 |
-3'6 |
768'2s |
02/03 |
|
 |
 |
Jul 23 |
773'6 |
790'0 |
765'6 |
771'2 |
-3'6 |
771'6s |
02/03 |
|
 |
 |
Sep 23 |
782'2 |
796'6 |
773'4 |
779'4 |
-3'0 |
780'2s |
02/03 |
|
 |
 |
Dec 23 |
795'4 |
809'0 |
787'0 |
793'6 |
-2'4 |
793'6s |
02/03 |
|
 |
 |
Mar 24 |
802'6 |
816'4 |
795'6 |
802'2 |
-2'2 |
803'0s |
02/03 |
|
 |
 |
May 24 |
800'0 |
815'0 |
799'6 |
801'4 |
-2'2 |
803'0s |
02/03 |
|
 |
 |
Jul 24 |
785'0 |
798'6 |
782'2 |
792'2 |
-1'6 |
787'0s |
02/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
159.750 |
160.475 |
159.500 |
160.475 |
0.525 |
160.275s |
02/03 |
|
 |
 |
Apr 23 |
163.725 |
164.225 |
163.550 |
164.175 |
0.300 |
164.125s |
02/03 |
|
 |
 |
Jun 23 |
159.900 |
160.350 |
159.800 |
160.350 |
0.275 |
160.275s |
02/03 |
|
 |
 |
Aug 23 |
159.350 |
159.725 |
159.300 |
159.675 |
0.150 |
159.650s |
02/03 |
|
 |
 |
Oct 23 |
163.650 |
163.975 |
163.475 |
163.925 |
0.200 |
163.875s |
02/03 |
|
 |
 |
Dec 23 |
167.225 |
167.550 |
167.050 |
167.550 |
0.250 |
167.450s |
02/03 |
|
 |
 |
Feb 24 |
169.575 |
169.825 |
169.475 |
169.825 |
0.225 |
169.750s |
02/03 |
|
 |
 |
Apr 24 |
171.225 |
171.350 |
171.100 |
171.250 |
0.175 |
171.275s |
02/03 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
185.925 |
186.450 |
185.425 |
185.975 |
0.175 |
186.100s |
02/03 |
|
 |
 |
Apr 23 |
189.975 |
190.700 |
189.575 |
190.325 |
0.550 |
190.625s |
02/03 |
|
 |
 |
May 23 |
194.000 |
194.875 |
193.750 |
194.400 |
0.525 |
194.775s |
02/03 |
|
 |
 |
Aug 23 |
207.500 |
208.000 |
206.950 |
207.725 |
0.550 |
207.925s |
02/03 |
|
 |
 |
Sep 23 |
210.050 |
210.675 |
209.575 |
210.500 |
0.600 |
210.650s |
02/03 |
|
 |
 |
Oct 23 |
212.350 |
212.975 |
211.925 |
212.925 |
0.625 |
212.975s |
02/03 |
|
 |
 |
Nov 23 |
213.725 |
214.500 |
213.425 |
214.500 |
0.375 |
214.100s |
02/03 |
|
 |
 |
Jan 24 |
212.725 |
214.075 |
212.700 |
214.075 |
0.300 |
213.300s |
02/03 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
75.350 |
75.900 |
74.875 |
75.025 |
-0.325 |
75.025s |
02/03 |
|
 |
 |
Apr 23 |
85.850 |
86.775 |
85.125 |
86.575 |
0.475 |
86.475s |
02/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15999 |
 |
- 123 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Sylvania, GA |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Sylvania, GA |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 51°F Low: 35°F Precip: 0% |
High: 58°F Low: 38°F Precip: 29% |
High: 62°F Low: 40°F Precip: 0% |
High: 68°F Low: 37°F Precip: 0% |
High: 72°F Low: 48°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
February 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I invented the internet." |
 |
~ |
Al Gore, former U.S. Vice President |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3H |
677'0 |
2'2 |
@S3H |
1532'0 |
-2'2 |
@W3H |
757'0 |
-4'2 |
@O3H |
382'2 |
-5'6 |
Stocks |
MSFT |
258.350000 |
- 6.250000 |
WMT |
141.710000 |
- 1.910000 |
XOM |
111.920000 |
0.770000 |
TWX |
|
|
|
 |
 |
 |
 |
|