Quote Ticker
	CORN (May 25) 458'4 -0'2 CORN (Jul 25) 467'2 -0'6 CORN (Sep 25) 445'4 -1'6 CORN (Dec 25) 452'6 -1'4 CORN (Mar 26) 466'0 -0'6 CORN (May 26) 474'0 -0'2 CORN (Jul 26) 477'4 -0'6 CORN (Sep 26) 458'6 -1'0 SOYBEANS (May 25) 1012'6 0'0 SOYBEANS (Jul 25) 1026'2 -0'2 SOYBEANS (Aug 25) 1023'2 -0'2 SOYBEANS (Sep 25) 1010'2 -0'2 SOYBEANS (Nov 25) 1015'0 -0'4 SOYBEANS (Jan 26) 1028'2 0'6 SOYBEANS (Mar 26) 1033'6 2'2 SOYBEANS (May 26) 1039'6 1'2 WHEAT (May 25) 566'2 1'2 WHEAT (Jul 25) 583'0 1'0 WHEAT (Sep 25) 599'4 0'6 WHEAT (Dec 25) 621'6 0'0 WHEAT (Mar 26) 640'6 0'6 WHEAT (May 26) 649'0 -0'4 WHEAT (Jul 26) 645'2 -0'4 WHEAT (Sep 26) 646'4 -6'2 LIVE CATTLE (Apr 25) 205.325 0.350 LIVE CATTLE (Jun 25) 201.025 - 0.075 LIVE CATTLE (Aug 25) 198.700 - 0.150 LIVE CATTLE (Oct 25) 199.475 - 0.100 LIVE CATTLE (Dec 25) 200.675 0.075 LIVE CATTLE (Feb 26) 201.425 0.125 LIVE CATTLE (Apr 26) 201.400 0.025 LIVE CATTLE (Jun 26) 194.800 - 0.075 FEEDER CATTLE (Mar 25) 285.050 0.350 FEEDER CATTLE (Apr 25) 284.725 0.350 FEEDER CATTLE (May 25) 285.475 - 0.050 FEEDER CATTLE (Aug 25) 289.700 - 0.100 FEEDER CATTLE (Sep 25) 288.675 - 0.200 FEEDER CATTLE (Oct 25) 287.000 - 0.175 FEEDER CATTLE (Nov 25) 284.750 - 0.125 FEEDER CATTLE (Jan 26) 279.600 - 0.225 LEAN HOGS (Apr 25) 87.500 -0.475 LEAN HOGS (May 25) 90.200 -1.250 LEAN HOGS (Jun 25) 97.200 -1.775 LEAN HOGS (Jul 25) 98.500 - 1.575 LEAN HOGS (Aug 25) 97.775 -1.375 LEAN HOGS (Oct 25) 83.550 -0.475 LEAN HOGS (Dec 25) 76.975 -0.025 LEAN HOGS (Feb 26) 80.375

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 459'4 455'6 458'4 -0'2 458'6 06:48A Jul 25 467'0 468'0 465'0 467'2 -0'6 468'0 06:48A Sep 25 447'0 447'0 445'2 445'4 -1'6 447'2 06:48A Dec 25 453'6 453'6 452'2 452'6 -1'4 454'2 06:48A Mar 26 466'0 466'4 465'0 466'0 -0'6 466'6 06:48A May 26 473'4 474'0 473'0 474'0 -0'2 474'2 06:48A Jul 26 477'4 478'0 477'2 477'4 -0'6 478'2 06:48A Sep 26 459'0 459'0 458'6 458'6 -1'0 459'6 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1016'0 1010'2 1012'6 0'0 1012'6 06:48A Jul 25 1026'0 1029'4 1024'2 1026'2 -0'2 1026'4 06:49A Aug 25 1024'0 1026'6 1021'6 1023'2 -0'2 1023'4 06:49A Sep 25 1011'4 1013'2 1009'0 1010'2 -0'2 1010'4 06:49A Nov 25 1015'0 1017'6 1013'6 1015'0 -0'4 1015'4 06:48A Jan 26 1027'6 1030'0 1026'0 1028'2 0'6 1027'4 06:49A Mar 26 1031'4 1033'6 1030'2 1033'6 2'2 1031'4 06:49A May 26 1038'2 1039'6 1036'6 1039'6 1'2 1038'4 06:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 564'2 568'0 558'0 566'2 1'2 565'0 06:48A Jul 25 580'0 584'4 575'0 583'0 1'0 582'0 06:48A Sep 25 598'2 601'0 592'0 599'4 0'6 598'6 06:49A Dec 25 619'0 623'2 615'0 621'6 0'0 621'6 06:49A Mar 26 636'4 641'0 633'0 640'6 0'6 640'0 06:48A May 26 645'4 649'0 643'2 649'0 -0'4 649'4 06:48A Jul 26 639'4 645'2 638'6 645'2 -0'4 645'6 06:48A Sep 26 646'4 646'4 646'4 646'4 -6'2 652'6 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.000 205.525 204.225 205.325 0.350 205.375s 03/18 Jun 25 201.000 201.500 199.975 201.025 - 0.075 201.000s 03/18 Aug 25 198.675 199.450 197.900 198.700 - 0.150 198.700s 03/18 Oct 25 199.450 200.200 198.825 199.475 - 0.100 199.525s 03/18 Dec 25 200.675 201.325 200.025 200.675 0.075 200.750s 03/18 Feb 26 201.225 201.875 200.750 201.425 0.125 201.425s 03/18 Apr 26 201.000 201.800 200.675 201.400 0.025 201.350s 03/18 Jun 26 194.750 195.125 194.075 194.800 - 0.075 194.725s 03/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 285.050 285.225 284.075 285.050 0.350 284.975s 03/18 Apr 25 284.500 285.300 283.250 284.725 0.350 284.550s 03/18 May 25 285.550 286.550 284.150 285.475 - 0.050 285.250s 03/18 Aug 25 290.000 290.400 288.350 289.700 - 0.100 289.475s 03/18 Sep 25 288.825 289.275 287.350 288.675 - 0.200 288.400s 03/18 Oct 25 287.200 287.575 285.775 287.000 - 0.175 286.800s 03/18 Nov 25 284.550 285.200 283.675 284.750 - 0.125 284.600s 03/18 Jan 26 279.750 280.050 278.825 279.600 - 0.225 279.525s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.950 88.200 86.325 87.500 -0.475 87.600s 03/18 May 25 91.450 91.450 89.325 90.200 -1.250 90.200s 03/18 Jun 25 99.175 99.325 96.025 97.200 -1.775 97.350s 03/18 Jul 25 100.050 100.200 97.375 98.500 - 1.575 98.475s 03/18 Aug 25 99.050 99.125 96.650 97.775 -1.375 97.750s 03/18 Oct 25 83.925 84.000 82.650 83.550 -0.475 83.550s 03/18 Dec 25 76.950 77.000 76.100 76.975 -0.025 76.950s 03/18 Feb 26 80.275 80.425 79.750 80.375 80.400s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19421 - 73
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 97% Dew Pt: 38oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 7:37 As reported at SYLVANIA, GA at 7:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 40°F Precip: 0% High: 69°F Low: 47°F Precip: 80% High: 67°F Low: 38°F Precip: 0% High: 75°F Low: 40°F Precip: 0% High: 78°F Low: 43°F Precip: 0%
	View complete Local Weather

	Calendar
	< March 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Boredom is a great motivator." ~ Uma Thurman,  Actress

	My Market Watch
	Click Here to Customize Commodities @C5K 458'4 -0'2 @S5K 1012'6 0'0 @W5K 566'2 1'2 @O5K 366'0 0'0 Stocks MSFT 383.5200 - 5.1800 WMT 85.5900 -1.8700 XOM 113.6400 - 0.1200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  458'4 Change:  -0'2 Bid:  458'4 Ask:  458'6 Today's High:  459'4 Today's Low:  455'6 Volume:  177,170 Open:  458'2 Settle:  458'6 Prev:  458'6 Contract High:  Contract Low:  Updated:  Mar-19-2025 6:48:00AM Delay Time:  10 Minutes