Quote Ticker
	CORN (Dec 23) 461'0 0'6 CORN (Mar 24) 484'6 -0'6 CORN (May 24) 496'2 -0'6 CORN (Jul 24) 505'2 -0'4 CORN (Sep 24) 507'0 -0'4 CORN (Dec 24) 512'4 -0'6 CORN (Mar 25) 523'0 -0'6 CORN (May 25) 528'6 0'0 SOYBEANS (Jan 24) 1309'4 3'2 SOYBEANS (Mar 24) 1330'0 3'4 SOYBEANS (May 24) 1345'2 3'2 SOYBEANS (Jul 24) 1353'0 2'6 SOYBEANS (Aug 24) 1333'0 2'2 SOYBEANS (Sep 24) 1291'0 1'6 SOYBEANS (Nov 24) 1275'4 2'4 SOYBEANS (Jan 25) 1285'4 5'0 WHEAT (Dec 23) 583'0 0'0 WHEAT (Mar 24) 617'4 -3'0 WHEAT (May 24) 631'4 -2'4 WHEAT (Jul 24) 640'4 -3'0 WHEAT (Sep 24) 652'6 -2'4 WHEAT (Dec 24) 667'0 -2'4 WHEAT (Mar 25) 677'0 -3'6 WHEAT (May 25) 685'4 0'0 LIVE CATTLE (Dec 23) 167.050 - 2.025 LIVE CATTLE (Feb 24) 166.850 - 2.050 LIVE CATTLE (Apr 24) 169.400 - 1.925 LIVE CATTLE (Jun 24) 165.875 - 1.275 LIVE CATTLE (Aug 24) 166.300 - 1.400 LIVE CATTLE (Oct 24) 171.125 - 1.650 LIVE CATTLE (Dec 24) 175.825 - 1.650 LIVE CATTLE (Feb 25) 178.675 - 1.525 FEEDER CATTLE (Jan 24) 209.850 - 3.900 FEEDER CATTLE (Mar 24) 213.050 - 3.650 FEEDER CATTLE (Apr 24) 217.025 - 3.750 FEEDER CATTLE (May 24) 220.650 - 3.825 FEEDER CATTLE (Aug 24) 234.900 - 4.050 FEEDER CATTLE (Sep 24) 237.700 - 3.950 FEEDER CATTLE (Oct 24) 239.700 - 3.550 FEEDER CATTLE (Nov 24) 241.225 - 3.575 LEAN HOGS (Dec 23) 67.925 -0.550 LEAN HOGS (Feb 24) 70.725 0.700 LEAN HOGS (Apr 24) 77.400 1.175 LEAN HOGS (May 24) 84.700 0.950 LEAN HOGS (Jun 24) 93.125 1.025 LEAN HOGS (Jul 24) 95.300 0.950 LEAN HOGS (Aug 24) 96.075 0.900 LEAN HOGS (Oct 24) 82.900 0.750

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 07:18P Mar 24 485'0 486'0 484'4 484'6 -0'6 485'4 07:19P May 24 496'4 497'4 496'2 496'2 -0'6 497'0 07:19P Jul 24 505'4 506'2 505'2 505'2 -0'4 505'6 07:19P Sep 24 507'2 508'0 506'6 507'0 -0'4 507'4 07:19P Dec 24 513'0 513'6 512'4 512'4 -0'6 513'2 07:19P Mar 25 523'0 524'0 523'0 523'0 -0'6 523'6 07:19P May 25 528'6 0'0 528'6 07:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1307'2 1312'4 1307'2 1309'4 3'2 1306'2 07:19P Mar 24 1327'2 1333'0 1327'2 1330'0 3'4 1326'4 07:19P May 24 1342'6 1348'0 1342'6 1345'2 3'2 1342'0 07:19P Jul 24 1351'2 1356'0 1351'2 1353'0 2'6 1350'2 07:19P Aug 24 1333'6 1336'2 1333'0 1333'0 2'2 1330'6 07:19P Sep 24 1288'4 1293'2 1288'4 1291'0 1'6 1289'2 07:19P Nov 24 1273'0 1278'2 1273'0 1275'4 2'4 1273'0 07:19P Jan 25 1281'4 1285'4 1281'4 1285'4 5'0 1280'4 07:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 583'0 0'0 595'6 07:19P Mar 24 619'0 620'0 617'0 617'4 -3'0 620'4 07:19P May 24 632'4 633'4 630'4 631'4 -2'4 634'0 07:19P Jul 24 641'0 643'4 640'2 640'4 -3'0 643'4 07:19P Sep 24 653'6 654'2 652'0 652'6 -2'4 655'2 07:19P Dec 24 668'2 668'2 667'0 667'0 -2'4 669'4 07:19P Mar 25 679'0 679'6 677'0 677'0 -3'6 680'6 07:18P May 25 685'4 0'0 683'4 07:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 02:30P Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 03:05P Apr 24 171.000 172.475 169.050 169.400 - 1.925 169.700s 01:05P Jun 24 166.850 168.575 165.000 165.875 - 1.275 166.275s 02:30P Aug 24 167.425 168.975 165.525 166.300 - 1.400 166.675s 01:05P Oct 24 172.525 173.850 170.700 171.125 - 1.650 171.600s 01:05P Dec 24 177.250 178.200 175.625 175.825 - 1.650 176.225s 01:05P Feb 25 179.825 180.825 178.250 178.675 - 1.525 179.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 214.000 214.525 209.150 209.850 - 3.900 210.525s 01:05P Mar 24 216.900 217.725 212.000 213.050 - 3.650 213.575s 01:05P Apr 24 220.950 221.800 216.200 217.025 - 3.750 217.425s 01:05P May 24 224.400 225.575 220.000 220.650 - 3.825 221.075s 02:30P Aug 24 238.350 239.175 233.850 234.900 - 4.050 234.925s 02:30P Sep 24 241.325 242.000 236.875 237.700 - 3.950 237.875s 01:05P Oct 24 243.325 244.575 239.000 239.700 - 3.550 240.275s 01:05P Nov 24 240.900 245.150 240.000 241.225 - 3.575 241.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.600 69.000 67.825 67.925 -0.550 68.050s 01:05P Feb 24 70.100 71.925 69.500 70.725 0.700 70.800s 02:30P Apr 24 76.350 78.100 75.750 77.400 1.175 77.550s 01:05P May 24 83.500 85.000 83.375 84.700 0.950 84.725s 01:05P Jun 24 92.225 93.550 91.650 93.125 1.025 93.250s 01:05P Jul 24 93.975 95.500 93.800 95.300 0.950 95.325s 01:05P Aug 24 95.350 96.200 94.675 96.075 0.900 96.100s 01:05P Oct 24 82.100 82.925 82.100 82.900 0.750 82.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16232 - 31
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 5:20 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 41°F Precip: 0% High: 59°F Low: 40°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 73°F Low: 45°F Precip: 23%
	View complete Local Weather

	Calendar
	< December 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	My Market Watch
	Click Here to Customize Commodities @C3Z 461'0 0'6 @S4F 1309'4 3'2 @W3Z 583'0 0'0 @O3Z 400'0 0'0 Stocks MSFT 369.1400 - 5.3700 WMT 154.3000 - 0.0400 XOM 102.4300 - 0.5600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  461'0 Change:  0'6 Bid:  460'2 Ask:  460'6 Today's High:  461'0 Today's Low:  460'2 Volume:  1,901 Open:  460'2 Settle:  460'2 Prev:  460'2 Contract High:  Contract Low:  Updated:  Dec-04-2023 7:01:00PM Delay Time:  10 Minutes