Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'0 -0'4 CORN (Jul 20) 414'2 -0'6 CORN (Sep 20) 409'4 -0'2 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEANS (Sep 19) 904'6 1'2 SOYBEANS (Nov 19) 913'6 1'2 SOYBEANS (Jan 20) 924'2 1'2 SOYBEANS (Mar 20) 930'4 1'2 SOYBEANS (May 20) 937'4 1'0 WHEAT (May 19) 445'4 -2'6 WHEAT (Jul 19) 449'6 -2'0 WHEAT (Sep 19) 455'6 -2'2 WHEAT (Dec 19) 472'4 -3'2 WHEAT (Mar 20) 488'6 -3'6 WHEAT (May 20) 497'6 -4'0 WHEAT (Jul 20) 498'4 -4'4 WHEAT (Sep 20) 507'0 -5'0 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 LIVE CATTLE (Oct 19) 120.250 - 0.100 LIVE CATTLE (Dec 19) 123.925 0.050 LIVE CATTLE (Feb 20) 126.175 0.050 LIVE CATTLE (Apr 20) 126.900 - 0.025 LIVE CATTLE (Jun 20) 120.300 - 0.100 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225 FEEDER CATTLE (Sep 19) 162.100 0.225 FEEDER CATTLE (Oct 19) 162.425 0.375 FEEDER CATTLE (Nov 19) 162.100 0.250 FEEDER CATTLE (Jan 20) 159.525 0.575 FEEDER CATTLE (Mar 20) 157.200 0.950 LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:10P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:09P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 03:04P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 01:30P May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 01:30P Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 02:33P Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:30P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 01:30P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 01:30P Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 01:30P Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 01:20P May 20 937'0 939'2 935'0 937'4 1'0 938'0s 02:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 01:30P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 02:30P Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 01:30P Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 01:30P Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 01:30P May 20 502'4 502'4 494'2 497'6 -4'0 497'4s 01:20P Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 01:20P Sep 20 505'6 507'0 505'0 507'0 -5'0 507'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 01:05P Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 02:30P Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 01:05P Apr 20 126.725 127.175 126.325 126.900 - 0.025 126.900s 01:05P Jun 20 120.400 120.500 119.800 120.300 - 0.100 120.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 01:05P May 19 150.825 151.800 150.275 151.650 0.925 151.525s 01:05P Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 01:05P Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 01:05P Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 01:05P Nov 19 161.875 162.700 161.350 162.100 0.250 162.175s 01:05P Jan 20 158.975 159.725 158.550 159.525 0.575 159.650s 01:05P Mar 20 157.000 157.625 156.350 157.200 0.950 157.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 03:07P Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12929 21
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 51% Dew Pt: 63oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:53 Sunset: 7:58 As reported at SYLVANIA, GA at 4:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 57°F Precip: 0% High: 77°F Low: 59°F Precip: 80% High: 67°F Low: 50°F Precip: 0% High: 74°F Low: 48°F Precip: 0% High: 82°F Low: 50°F Precip: 0%
	View complete Local Weather

	Calendar
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	My Market Watch
	Click Here to Customize Commodities @C9K 358'4 0'2 @S9K 880'6 1'4 @W9K 445'4 -2'6 @O9K 290'0 -7'6 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  358'4 Change:  0'2 Bid:  358'0 Ask:  358'0 Today's High:  359'2 Today's Low:  357'0 Volume:  90,353 Open:  358'0 Settle:  358'4s Prev:  358'2 Contract High:  Contract Low:  Updated:  Apr-18-2019 1:19:00PM Delay Time:  10 Minutes