Quote Ticker
	CORN (May 21) 747'4 -24'6 CORN (Jul 21) 713'2 -20'4 CORN (Sep 21) 629'6 -25'6 CORN (Dec 21) 609'6 -27'2 CORN (Mar 22) 614'0 -26'0 CORN (May 22) 615'4 -24'6 CORN (Jul 22) 612'6 -24'4 CORN (Sep 22) 532'0 -17'4 SOYBEANS (May 21) 1622'4 -1'0 SOYBEANS (Jul 21) 1587'2 -2'2 SOYBEANS (Aug 21) 1526'0 -8'6 SOYBEANS (Sep 21) 1452'0 -15'2 SOYBEANS (Nov 21) 1408'4 -5'6 SOYBEANS (Jan 22) 1409'4 -18'0 SOYBEANS (Mar 22) 1380'2 -10'0 SOYBEANS (May 22) 1369'2 -8'4 WHEAT (May 21) 749'4 -31'0 WHEAT (Jul 21) 728'2 -2'2 WHEAT (Sep 21) 729'2 -31'2 WHEAT (Dec 21) 733'0 -30'4 WHEAT (Mar 22) 736'6 -30'4 WHEAT (May 22) 732'6 -29'0 WHEAT (Jul 22) 687'0 -3'0 WHEAT (Sep 22) 687'6 -21'6 LIVE CATTLE (Jun 21) 118.350 2.200 LIVE CATTLE (Aug 21) 120.525 1.500 LIVE CATTLE (Oct 21) 124.675 1.100 LIVE CATTLE (Dec 21) 128.525 1.050 LIVE CATTLE (Feb 22) 131.600 0.875 LIVE CATTLE (Apr 22) 133.500 0.675 LIVE CATTLE (Jun 22) 128.075 0.650 LIVE CATTLE (Aug 22) 127.200 0.225 FEEDER CATTLE (May 21) 135.775 3.725 FEEDER CATTLE (Aug 21) 149.100 4.425 FEEDER CATTLE (Sep 21) 150.125 4.025 FEEDER CATTLE (Oct 21) 151.200 3.525 FEEDER CATTLE (Nov 21) 152.300 3.100 FEEDER CATTLE (Jan 22) 151.650 2.925 FEEDER CATTLE (Mar 22) 150.975 2.350 FEEDER CATTLE (Apr 22) 151.600 2.775 LEAN HOGS (May 21) 111.850 - 0.075 LEAN HOGS (Jun 21) 112.250 - 0.750

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 766'6 770'4 744'6 747'4 -24'6 748'0s 07:00P Jul 21 711'0 712'0 709'4 710'0 -1'6 711'6 07:00P Sep 21 628'0 628'2 624'2 625'4 -3'4 629'0 07:00P Dec 21 607'6 608'4 604'0 604'6 -4'4 609'2 07:00P Mar 22 612'6 612'6 609'0 609'2 -4'6 614'0 07:00P May 22 613'0 613'0 610'4 610'4 -4'4 615'0 07:00P Jul 22 611'2 611'2 607'4 607'4 -4'2 611'6 07:00P Sep 22 528'0 528'2 528'0 528'2 0'0 528'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1621'0 1627'0 1613'2 1622'4 -1'0 1620'0s 07:00P Jul 21 1586'0 1587'0 1585'0 1585'0 -2'4 1587'4 07:00P Aug 21 1526'4 1526'4 1525'0 1525'0 -3'6 1528'6 07:00P Sep 21 1456'4 1470'2 1448'2 1452'0 -15'2 1453'2s 07:00P Nov 21 1410'0 1411'0 1409'4 1409'6 -4'4 1414'2 07:00P Jan 22 1408'6 1409'0 1408'2 1409'0 -3'4 1412'4 07:00P Mar 22 1379'0 1379'0 1378'0 1378'0 -4'6 1382'6 07:00P May 22 1369'2 1369'2 1369'2 1369'2 -2'4 1371'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 768'4 769'0 746'0 749'4 -31'0 742'4s 07:00P Jul 21 727'6 730'0 727'6 728'6 -1'6 730'4 07:00P Sep 21 728'6 730'2 728'6 730'0 -1'0 731'0 07:00P Dec 21 733'4 733'4 733'2 733'2 -1'4 734'6 07:00P Mar 22 736'4 738'0 736'4 737'4 -1'0 738'4 07:00P May 22 754'0 754'4 731'0 732'6 -29'0 733'2s 07:00P Jul 22 684'6 687'0 684'6 687'0 -3'0 690'0 07:00P Sep 22 697'6 697'6 687'6 687'6 -21'6 688'2s 07:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 03:32P Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 01:05P Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 01:05P Dec 21 127.450 128.600 127.250 128.525 1.050 128.500s 01:05P Feb 22 130.500 131.675 130.500 131.600 0.875 131.575s 01:05P Apr 22 132.775 133.675 132.700 133.500 0.675 133.575s 01:05P Jun 22 127.675 128.250 127.400 128.075 0.650 128.250s 01:05P Aug 22 126.900 127.500 126.900 127.200 0.225 127.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 132.975 135.775 132.975 135.775 3.725 135.450s 01:05P Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 03:59P Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 01:05P Oct 21 149.000 151.450 148.850 151.200 3.525 151.275s 01:05P Nov 21 150.500 152.575 150.450 152.300 3.100 152.500s 01:05P Jan 22 150.350 151.900 150.300 151.650 2.925 151.625s 01:05P Mar 22 150.800 150.975 150.800 150.975 2.350 151.075s 01:05P Apr 22 151.600 2.775 151.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 03:03P Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 67% Dew Pt: 67oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:30 Sunset: 8:15 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 63°F Precip: 40% High: 67°F Low: 51°F Precip: 80% High: 64°F Low: 47°F Precip: 80% High: 70°F Low: 51°F Precip: 0% High: 77°F Low: 50°F Precip: 0%
	View complete Local Weather

	Calendar
	< May 2021 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	My Market Watch
	Click Here to Customize Commodities @C1K 747'4 -24'6 @S1K 1622'4 -1'0 @W1K 749'4 -31'0 @O1K 406'2 -2'4 Stocks MSFT 247.180000 - 5.280000 WMT 140.820000 XOM 62.580000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  747'4 Change:  -24'6 Bid:  744'6 Ask:  748'2 Today's High:  770'4 Today's Low:  744'6 Volume:  682 Open:  766'6 Settle:  748'0s Prev:  772'6 Contract High:  Contract Low:  Updated:  May-10-2021 1:15:00PM Delay Time:  10 Minutes