Quote Ticker
	CORN (Mar 20) 384'2 3'6 CORN (May 20) 389'4 2'6 CORN (Jul 20) 394'6 2'4 CORN (Sep 20) 392'6 1'0 CORN (Dec 20) 395'4 0'2 CORN (Mar 21) 405'0 0'0 CORN (May 21) 409'0 -0'2 CORN (Jul 21) 411'6 0'0 SOYBEANS (Mar 20) 895'0 -2'2 SOYBEANS (May 20) 909'0 -2'0 SOYBEANS (Jul 20) 922'4 -2'0 SOYBEANS (Aug 20) 926'0 -3'2 SOYBEANS (Sep 20) 926'0 -3'2 SOYBEANS (Nov 20) 931'2 -2'2 SOYBEANS (Jan 21) 937'0 -2'0 SOYBEANS (Mar 21) 932'6 -1'6 WHEAT (Mar 20) 571'2 -1'0 WHEAT (May 20) 569'4 -1'6 WHEAT (Jul 20) 568'2 -2'4 WHEAT (Sep 20) 573'4 -3'0 WHEAT (Dec 20) 581'2 -3'4 WHEAT (Mar 21) 587'6 -4'2 WHEAT (May 21) 584'0 -4'2 WHEAT (Jul 21) 567'2 -4'0 LIVE CATTLE (Feb 20) 122.650 0.400 LIVE CATTLE (Apr 20) 121.300 LIVE CATTLE (Jun 20) 113.275 0.250 LIVE CATTLE (Aug 20) 111.025 0.275 LIVE CATTLE (Oct 20) 113.750 0.275 LIVE CATTLE (Dec 20) 117.600 0.225 LIVE CATTLE (Feb 21) 120.000 0.250 LIVE CATTLE (Apr 21) 121.100 FEEDER CATTLE (Jan 20) 142.325 0.425 FEEDER CATTLE (Mar 20) 136.050 0.875 FEEDER CATTLE (Apr 20) 138.825 0.825 FEEDER CATTLE (May 20) 141.250 0.925 FEEDER CATTLE (Aug 20) 148.425 0.900 FEEDER CATTLE (Sep 20) 149.925 1.100 FEEDER CATTLE (Oct 20) 150.325 0.825 FEEDER CATTLE (Nov 20) 150.500 1.125 LEAN HOGS (Feb 20) 66.850 0.900 LEAN HOGS (Apr 20) 72.275 1.825

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 384'6 378'4 384'0 3'4 380'4 09:53A May 20 388'4 390'0 384'4 389'4 2'6 386'6 09:53A Jul 20 394'0 395'0 390'4 394'6 2'4 392'2 09:53A Sep 20 393'0 394'0 390'2 392'6 1'0 391'6 09:53A Dec 20 397'0 397'0 393'6 395'4 0'2 395'2 09:53A Mar 21 406'2 406'2 403'2 405'0 0'0 405'0 09:53A May 21 410'0 410'0 407'6 409'0 -0'2 409'2 09:53A Jul 21 412'0 412'4 410'6 411'6 0'0 411'6 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 888'4 895'0 -2'2 897'2 09:53A May 20 911'4 911'4 902'4 909'0 -2'0 911'0 09:53A Jul 20 924'6 925'4 916'0 922'4 -2'0 924'4 09:53A Aug 20 928'6 928'6 921'2 926'0 -3'2 929'2 09:53A Sep 20 929'2 929'2 920'6 926'0 -3'2 929'2 09:53A Nov 20 933'4 934'2 925'0 931'2 -2'2 933'4 09:53A Jan 21 938'6 938'6 931'0 937'0 -2'0 939'0 09:53A Mar 21 934'2 934'2 926'6 932'6 -1'6 934'4 09:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 573'0 576'4 565'4 571'2 -1'0 572'2 09:53A May 20 572'0 575'0 564'4 569'4 -1'6 571'2 09:53A Jul 20 571'4 573'4 563'4 568'2 -2'4 570'6 09:53A Sep 20 577'0 579'0 569'0 573'4 -3'0 576'4 09:53A Dec 20 584'6 586'6 577'6 581'2 -3'4 584'6 09:53A Mar 21 591'2 593'0 585'0 587'6 -4'2 592'0 09:53A May 21 584'0 584'0 581'0 584'0 -4'2 588'2 09:53A Jul 21 569'2 570'4 564'6 567'2 -4'0 571'2 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 122.400 123.100 122.275 122.625 0.375 122.250 09:53A Apr 20 121.275 121.850 120.900 121.325 0.025 121.300 09:53A Jun 20 113.150 113.725 112.875 113.250 0.225 113.025 09:53A Aug 20 110.850 111.425 110.650 111.025 0.275 110.750 09:53A Oct 20 113.625 114.125 113.450 113.750 0.275 113.475 09:53A Dec 20 117.600 118.000 117.400 117.600 0.225 117.375 09:53A Feb 21 119.925 120.250 119.925 120.000 0.250 119.750 09:53A Apr 21 120.975 121.425 120.950 121.100 121.100 09:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.775 142.400 141.775 142.325 0.425 141.900 09:53A Mar 20 135.325 136.625 135.300 136.050 0.875 135.175 09:53A Apr 20 138.075 139.375 138.075 138.825 0.825 138.000 09:53A May 20 140.500 141.750 140.500 141.250 0.925 140.325 09:53A Aug 20 148.000 148.700 147.725 148.425 0.900 147.525 09:53A Sep 20 149.225 150.000 149.175 149.925 1.100 148.825 09:53A Oct 20 149.800 150.525 149.675 150.325 0.825 149.500 09:53A Nov 20 149.925 150.500 149.925 150.500 1.125 149.375 09:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 66.500 67.050 66.350 66.850 0.900 65.950 09:53A Apr 20 71.100 72.400 70.875 72.250 1.800 70.450 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 94% Dew Pt: 45oF Barom: 30.05 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 5:54 As reported at SYLVANIA, GA at 10:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 35°F Precip: 0% High: 61°F Low: 38°F Precip: 37% High: 62°F Low: 43°F Precip: 20% High: 55°F Low: 42°F Precip: 80% High: 60°F Low: 44°F Precip: 58%
	View complete Local Weather

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself." ~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes

	My Market Watch
	Click Here to Customize Commodities @C0H 384'0 3'4 @S0H 895'0 -2'2 @W0H 570'6 -1'4 @O0H 308'0 7'4 Stocks MSFT 165.060000 2.780000 WMT 116.510000 0.650000 XOM 65.070000 0.330000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  384'0 Change:  3'4 Bid:  383'6 Ask:  384'0 Today's High:  384'6 Today's Low:  378'4 Volume:  264,471 Open:  382'4 Settle:  380'4 Prev:  380'4 Contract High:  Contract Low:  Updated:  Jan-28-2020 9:51:00AM Delay Time:  10 Minutes