|
Quote Ticker |
|
|
- CORN (May 24) 442'2 15'2
- CORN (Jul 24) 454'4 15'2
- CORN (Sep 24) 464'4 16'0
- CORN (Dec 24) 477'4 15'4
- CORN (Mar 25) 489'2 14'0
- CORN (May 25) 495'0 13'0
- CORN (Jul 25) 497'0 12'0
- CORN (Sep 25) 488'2 10'4
- SOYBEANS (May 24) 1192'0 -1'0
- SOYBEANS (Jul 24) 1205'6 -1'2
- SOYBEANS (Aug 24) 1204'4 -1'2
- SOYBEANS (Sep 24) 1187'0 1'4
- SOYBEANS (Nov 24) 1187'0 2'6
- SOYBEANS (Jan 25) 1197'4 3'6
- SOYBEANS (Mar 25) 1195'0 7'2
- SOYBEANS (May 25) 1197'2 8'2
- WHEAT (May 24) 561'4 12'6
- WHEAT (Jul 24) 577'2 13'0
- WHEAT (Sep 24) 593'0 11'0
- WHEAT (Dec 24) 613'2 8'6
- WHEAT (Mar 25) 628'6 6'4
- WHEAT (May 25) 638'0 5'4
- WHEAT (Jul 25) 641'2 4'6
- WHEAT (Sep 25) 651'0 3'4
- LIVE CATTLE (Apr 24) 185.225 1.400
- LIVE CATTLE (Jun 24) 180.550 1.575
- LIVE CATTLE (Aug 24) 178.475 1.525
- LIVE CATTLE (Oct 24) 181.600 1.550
- LIVE CATTLE (Dec 24) 185.875 1.500
- LIVE CATTLE (Feb 25) 189.100 1.450
- LIVE CATTLE (Apr 25) 190.750 1.450
- LIVE CATTLE (Jun 25) 185.675 1.400
- FEEDER CATTLE (Mar 24) 247.750 - 0.300
- FEEDER CATTLE (Apr 24) 247.200 0.250
- FEEDER CATTLE (May 24) 248.925 0.425
- FEEDER CATTLE (Aug 24) 259.050 0.925
- FEEDER CATTLE (Sep 24) 260.800 1.000
- FEEDER CATTLE (Oct 24) 261.800 1.125
- FEEDER CATTLE (Nov 24) 261.600 1.175
- FEEDER CATTLE (Jan 25) 258.500 1.350
- LEAN HOGS (Apr 24) 86.725 0.525
- LEAN HOGS (May 24) 92.250 0.100
- LEAN HOGS (Jun 24) 101.400 - 0.150
- LEAN HOGS (Jul 24) 103.975 0.025
- LEAN HOGS (Aug 24) 103.150 - 0.025
- LEAN HOGS (Oct 24) 87.800 0.200
- LEAN HOGS (Dec 24) 78.625 0.275
- LEAN HOGS (Feb 25) 81.250 0.250
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'2 |
442'0s |
01:20P |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4s |
01:20P |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4s |
01:20P |
|
|
|
Dec 24 |
462'2 |
481'0 |
460'6 |
477'4 |
15'4 |
477'6s |
01:20P |
|
|
|
Mar 25 |
476'0 |
493'0 |
474'2 |
489'2 |
14'0 |
490'0s |
01:20P |
|
|
|
May 25 |
482'0 |
498'4 |
480'4 |
495'0 |
13'0 |
495'6s |
01:20P |
|
|
|
Jul 25 |
485'2 |
500'0 |
483'0 |
497'0 |
12'0 |
497'4s |
01:20P |
|
|
|
Sep 25 |
476'0 |
489'0 |
476'0 |
488'2 |
10'4 |
488'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-1'0 |
1191'4s |
01:20P |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-1'2 |
1205'2s |
01:20P |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-1'2 |
1203'6s |
01:20P |
|
|
|
Sep 24 |
1183'6 |
1192'4 |
1169'2 |
1187'0 |
1'4 |
1186'6s |
01:20P |
|
|
|
Nov 24 |
1181'2 |
1192'2 |
1167'2 |
1187'0 |
2'6 |
1186'2s |
01:20P |
|
|
|
Jan 25 |
1189'2 |
1201'6 |
1177'6 |
1197'4 |
3'6 |
1196'6s |
01:20P |
|
|
|
Mar 25 |
1185'0 |
1199'4 |
1173'4 |
1195'0 |
7'2 |
1194'4s |
01:20P |
|
|
|
May 25 |
1186'6 |
1201'4 |
1176'0 |
1197'2 |
8'2 |
1196'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
12'6 |
560'2s |
01:20P |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
13'0 |
575'6s |
01:20P |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
11'0 |
591'4s |
01:20P |
|
|
|
Dec 24 |
604'0 |
618'4 |
601'0 |
613'2 |
8'6 |
612'0s |
01:20P |
|
|
|
Mar 25 |
623'4 |
634'4 |
620'2 |
628'6 |
6'4 |
628'2s |
01:20P |
|
|
|
May 25 |
634'0 |
644'4 |
632'0 |
638'0 |
5'4 |
638'4s |
01:20P |
|
|
|
Jul 25 |
637'2 |
647'6 |
635'4 |
641'2 |
4'6 |
640'6s |
01:20P |
|
|
|
Sep 25 |
651'0 |
651'0 |
651'0 |
651'0 |
3'4 |
647'4s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
185.300 |
182.900 |
185.225 |
1.400 |
185.000s |
01:05P |
|
|
|
Jun 24 |
178.450 |
180.550 |
177.750 |
180.550 |
1.575 |
180.250s |
01:05P |
|
|
|
Aug 24 |
176.600 |
178.500 |
175.750 |
178.475 |
1.525 |
178.200s |
01:05P |
|
|
|
Oct 24 |
180.000 |
181.650 |
179.000 |
181.600 |
1.550 |
181.375s |
01:05P |
|
|
|
Dec 24 |
183.825 |
185.975 |
183.350 |
185.875 |
1.500 |
185.675s |
01:05P |
|
|
|
Feb 25 |
187.550 |
189.250 |
186.750 |
189.100 |
1.450 |
188.975s |
01:05P |
|
|
|
Apr 25 |
189.000 |
190.900 |
188.825 |
190.750 |
1.450 |
190.725s |
01:05P |
|
|
|
Jun 25 |
184.225 |
185.675 |
184.225 |
185.675 |
1.400 |
185.575s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
247.600 |
247.775 |
247.200 |
247.750 |
- 0.300 |
247.750s |
01:05P |
|
|
|
Apr 24 |
246.675 |
247.600 |
245.400 |
247.200 |
0.250 |
247.125s |
01:05P |
|
|
|
May 24 |
248.275 |
249.300 |
246.800 |
248.925 |
0.425 |
248.700s |
01:05P |
|
|
|
Aug 24 |
257.950 |
259.475 |
256.650 |
259.050 |
0.925 |
258.825s |
01:05P |
|
|
|
Sep 24 |
259.725 |
261.125 |
258.525 |
260.800 |
1.000 |
260.725s |
01:05P |
|
|
|
Oct 24 |
260.225 |
262.000 |
259.575 |
261.800 |
1.125 |
261.775s |
01:05P |
|
|
|
Nov 24 |
259.500 |
261.950 |
259.500 |
261.600 |
1.175 |
261.600s |
01:05P |
|
|
|
Jan 25 |
257.025 |
258.600 |
256.500 |
258.500 |
1.350 |
258.375s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.950 |
87.100 |
85.750 |
86.725 |
0.525 |
86.625s |
01:05P |
|
|
|
May 24 |
91.950 |
93.250 |
91.675 |
92.250 |
0.100 |
92.500s |
01:05P |
|
|
|
Jun 24 |
101.450 |
102.850 |
100.675 |
101.400 |
- 0.150 |
101.450s |
01:05P |
|
|
|
Jul 24 |
103.850 |
105.050 |
103.150 |
103.975 |
0.025 |
104.000s |
01:05P |
|
|
|
Aug 24 |
103.100 |
103.775 |
102.450 |
103.150 |
- 0.025 |
103.200s |
01:05P |
|
|
|
Oct 24 |
87.500 |
87.925 |
87.050 |
87.800 |
0.200 |
87.800s |
01:05P |
|
|
|
Dec 24 |
78.350 |
78.675 |
77.950 |
78.625 |
0.275 |
78.625s |
01:05P |
|
|
|
Feb 25 |
80.975 |
81.250 |
80.600 |
81.250 |
0.250 |
81.225s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18308 |
|
53 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Sylvania, GA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Sylvania, GA |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 68°F Low: 54°F Precip: 47% |
High: 70°F Low: 41°F Precip: 0% |
High: 75°F Low: 45°F Precip: 0% |
High: 80°F Low: 52°F Precip: 0% |
High: 82°F Low: 59°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Calendar |
|
|
<
|
March 2024
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well." |
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
442'2 |
15'2 |
@S4K |
1192'0 |
-1'0 |
@W4K |
561'4 |
12'6 |
@O4K |
357'4 |
2'0 |
Stocks |
MSFT |
420.3590 |
- 1.0710 |
WMT |
60.4650 |
-0.2550 |
XOM |
116.1700 |
1.2000 |
TWX |
|
|
|
|
|
|
|
|