Quote Ticker
	CORN (Dec 19) 375'6 0'4 CORN (Mar 20) 384'2 0'2 CORN (May 20) 390'2 0'4 CORN (Jul 20) 396'0 0'2 CORN (Sep 20) 393'0 0'2 CORN (Dec 20) 397'4 0'0 CORN (Mar 21) 406'6 -0'6 CORN (May 21) 413'0 0'0 SOYBEANS (Nov 19) 902'0 -3'2 SOYBEANS (Jan 20) 916'4 1'2 SOYBEANS (Mar 20) 928'6 0'2 SOYBEANS (May 20) 941'2 0'4 SOYBEANS (Jul 20) 952'4 1'0 SOYBEANS (Aug 20) 956'0 1'0 SOYBEANS (Sep 20) 951'6 -1'6 SOYBEANS (Nov 20) 956'0 0'6 WHEAT (Dec 19) 508'4 -0'4 WHEAT (Mar 20) 513'2 -0'4 WHEAT (May 20) 517'2 -1'4 WHEAT (Jul 20) 522'0 -0'4 WHEAT (Sep 20) 529'2 -7'6 WHEAT (Dec 20) 540'6 -0'2 WHEAT (Mar 21) 548'2 -7'4 WHEAT (May 21) 558'4 -7'4 LIVE CATTLE (Dec 19) 118.325 - 1.650 LIVE CATTLE (Feb 20) 124.225 - 1.475 LIVE CATTLE (Apr 20) 125.775 - 1.375 LIVE CATTLE (Jun 20) 117.450 - 1.625 LIVE CATTLE (Aug 20) 115.000 - 1.725 LIVE CATTLE (Oct 20) 116.025 - 1.600 LIVE CATTLE (Dec 20) 117.950 - 1.450 LIVE CATTLE (Feb 21) 119.125 - 1.875 FEEDER CATTLE (Nov 19) 145.600 - 2.225 FEEDER CATTLE (Jan 20) 142.725 - 4.300 FEEDER CATTLE (Mar 20) 143.350 - 3.500 FEEDER CATTLE (Apr 20) 145.025 - 3.225 FEEDER CATTLE (May 20) 145.675 - 3.050 FEEDER CATTLE (Aug 20) 149.925 - 2.625 FEEDER CATTLE (Sep 20) 149.800 - 3.050 FEEDER CATTLE (Oct 20) 149.025 - 3.075 LEAN HOGS (Dec 19) 62.975 -1.600 LEAN HOGS (Feb 20) 74.350 -1.000

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 376'0 374'4 375'6 0'4 375'2 08:57P Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 08:56P May 20 389'6 390'2 389'2 390'2 0'4 389'6 08:55P Jul 20 395'6 396'0 395'4 396'0 0'2 395'6 08:56P Sep 20 393'0 393'0 392'6 393'0 0'2 392'6 08:55P Dec 20 397'2 397'6 397'2 397'4 0'0 397'4 08:55P Mar 21 406'6 406'6 406'6 406'6 -0'6 407'4 08:56P May 21 413'0 413'0 413'0 413'0 0'0 413'0 08:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 08:53P Jan 20 915'0 917'4 914'2 916'4 1'2 915'2 08:57P Mar 20 928'2 930'4 927'4 928'6 0'2 928'4 08:57P May 20 940'2 942'0 939'6 941'2 0'4 940'6 08:57P Jul 20 950'4 953'2 950'2 952'4 1'0 951'4 08:57P Aug 20 954'4 956'0 954'4 956'0 1'0 955'0 08:57P Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 08:55P Nov 20 954'4 956'4 954'2 956'0 0'6 955'2 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 508'6 509'2 507'4 508'4 -0'4 509'0 08:57P Mar 20 513'0 513'6 512'0 513'2 -0'4 513'6 08:57P May 20 517'6 517'6 517'2 517'2 -1'4 518'6 08:57P Jul 20 520'4 522'0 520'4 522'0 -0'4 522'4 08:57P Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 08:57P Dec 20 540'6 540'6 540'6 540'6 -0'2 541'0 08:57P Mar 21 555'0 555'0 548'2 548'2 -7'4 549'0s 08:57P May 21 558'4 -7'4 547'2s 08:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Jun 20 118.825 118.975 116.600 117.450 - 1.625 117.350s 01:05P Aug 20 116.425 116.500 114.175 115.000 - 1.725 114.875s 01:05P Oct 20 117.250 117.275 115.025 116.025 - 1.600 115.825s 01:05P Dec 20 119.050 119.150 117.175 117.950 - 1.450 117.850s 01:05P Feb 21 120.125 120.150 118.375 119.125 - 1.875 118.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 02:30P Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 03:47P Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P Apr 20 148.100 148.100 143.550 145.025 - 3.225 144.825s 01:05P May 20 148.400 148.550 143.975 145.675 - 3.050 145.425s 01:05P Aug 20 152.500 152.600 148.650 149.925 - 2.625 150.000s 01:05P Sep 20 152.175 152.175 149.550 149.800 - 3.050 149.800s 01:05P Oct 20 152.075 152.075 149.025 149.025 - 3.075 149.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 66% Dew Pt: 28oF Barom: 30.37 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:55 Sunset: 5:26 As reported at SYLVANIA, GA at 9:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 33°F Precip: 70% High: 58°F Low: 45°F Precip: 80% High: 59°F Low: 40°F Precip: 80% High: 60°F Low: 33°F Precip: 0% High: 62°F Low: 39°F Precip: 0%
	View complete Local Weather

	Calendar
	< November 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	My Market Watch
	Click Here to Customize Commodities @C9Z 375'6 0'4 @S9X 902'0 -3'2 @W9Z 508'4 -0'4 @O9Z 308'0 2'4 Stocks MSFT 147.310000 0.240000 WMT 120.980000 XOM 68.800000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  375'4 Change:  0'2 Bid:  375'4 Ask:  375'6 Today's High:  376'0 Today's Low:  374'4 Volume:  195,982 Open:  375'2 Settle:  375'2 Prev:  375'2 Contract High:  Contract Low:  Updated:  Nov-13-2019 8:47:00PM Delay Time:  10 Minutes