Quote Ticker
  • CORN (Sep 25) 403'6 -1'4 7/17/25   6:40 AM CST
  • CORN (Dec 25) 422'0 -2'0 7/17/25   6:40 AM CST
  • CORN (Mar 26) 439'4 -1'4 7/17/25   6:42 AM CST
  • CORN (May 26) 449'2 -1'6 7/17/25   6:42 AM CST
  • CORN (Jul 26) 455'6 -1'0 7/17/25   6:42 AM CST
  • CORN (Sep 26) 448'2 -0'4 7/17/25   6:00 AM CST
  • CORN (Dec 26) 456'4 0'2 7/17/25   6:30 AM CST
  • CORN (Mar 27) 468'0 -0'6 7/17/25   6:02 AM CST
  • SOYBEANS (Aug 25) 1012'4 -1'0 7/17/25   6:42 AM CST
  • SOYBEANS (Sep 25) 1005'2 -0'4 7/17/25   6:42 AM CST
  • SOYBEANS (Nov 25) 1019'6 -0'6 7/17/25   6:43 AM CST
  • SOYBEANS (Jan 26) 1036'4 -0'4 7/17/25   6:42 AM CST
  • SOYBEANS (Mar 26) 1050'0 -0'6 7/17/25   6:43 AM CST
  • SOYBEANS (May 26) 1061'6 -1'2 7/17/25   6:42 AM CST
  • SOYBEANS (Jul 26) 1070'0 -2'4 7/17/25   6:15 AM CST
  • SOYBEANS (Aug 26) 1067'6 -2'2 7/17/25   6:14 AM CST
  • WHEAT (Sep 25) 536'6 -4'4 7/17/25   6:42 AM CST
  • WHEAT (Dec 25) 557'4 -4'2 7/17/25   6:42 AM CST
  • WHEAT (Mar 26) 575'4 -4'2 7/17/25   6:42 AM CST
  • WHEAT (May 26) 586'4 -4'4 7/17/25   6:41 AM CST
  • WHEAT (Jul 26) 594'2 -4'4 7/17/25   6:42 AM CST
  • WHEAT (Sep 26) 606'6 -5'0 7/17/25   6:16 AM CST
  • WHEAT (Dec 26) 623'6 -4'4 7/17/25   6:26 AM CST
  • WHEAT (Mar 27) 635'4 -4'4 7/17/25   6:26 AM CST
  • LIVE CATTLE (Aug 25) 223.875 1.500 7/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 220.675 1.475 7/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 220.975 1.425 7/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.250 1.625 7/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.300 1.850 7/16/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 214.225 1.875 7/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 209.800 1.625 7/16/25   1:00 PM CST
  • LIVE CATTLE (Oct 26) 207.825 1.425 7/16/25   1:00 PM CST
  • FEEDER CATTLE (Aug 25) 325.800 3.300 7/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 325.900 3.475 7/16/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 324.075 3.500 7/16/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 321.025 3.400 7/16/25   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 313.850 3.525 7/16/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 308.925 3.700 7/16/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 306.925 3.725 7/16/25   1:00 PM CST
  • FEEDER CATTLE (May 26) 304.600 3.900 7/16/25   1:00 PM CST
  • LEAN HOGS (Aug 25) 104.550 0.500 7/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 88.650 1.225 7/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.350 1.275 7/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.375 1.075 7/16/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.300 0.850 7/16/25   1:04 PM CST
  • LEAN HOGS (May 26) 88.675 0.425 7/16/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.275 0.325 7/16/25   1:02 PM CST
  • LEAN HOGS (Jul 26) 95.375 0.175 7/16/25   1:03 PM CST

Cotton Futures Link

Indexes
Click to View Indexes

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 98% Dew Pt: 76oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:34
As reported at SYLVANIA, GA at 7:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 76°F
Precip: 40%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 96°F
Low: 73°F
Precip: 20%		 High: 96°F
Low: 76°F
Precip: 46%		 High: 95°F
Low: 76°F
Precip: 55%
View complete Local Weather

Calendar
< July 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


My Market Watch
Click Here to Customize
Commodities
@C5U 403'6 -1'4
@S5Q 1012'4 -1'0
@W5U 536'6 -4'4
@O5U 371'0 -1'2
Stocks
MSFT 505.6200 - 0.2000
WMT 95.1500 -0.2400
XOM 112.2300 - 0.6800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  403'6
Change:  -1'4
Bid:  403'4
Ask:  404'0
Today's High:  407'0
Today's Low:  402'6
Volume:  163,241
Open:  405'0
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2025
6:40:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN