Quote Ticker
	CORN (Jul 25) 418'4 -9'4 CORN (Sep 25) 417'6 -8'0 CORN (Dec 25) 434'2 -7'4 CORN (Mar 26) 449'6 -7'4 CORN (May 26) 459'6 -7'2 CORN (Jul 26) 466'0 -7'0 CORN (Sep 26) 455'4 -7'0 CORN (Dec 26) 462'2 -7'0 SOYBEANS (Jul 25) 1058'0 -9'2 SOYBEANS (Aug 25) 1061'4 -9'4 SOYBEANS (Sep 25) 1039'6 -13'6 SOYBEANS (Nov 25) 1046'4 -14'0 SOYBEANS (Jan 26) 1061'0 -13'4 SOYBEANS (Mar 26) 1072'4 -13'0 SOYBEANS (May 26) 1083'0 -12'2 SOYBEANS (Jul 26) 1092'0 -11'6 WHEAT (Jul 25) 553'4 -15'0 WHEAT (Sep 25) 570'2 -14'0 WHEAT (Dec 25) 593'2 -13'2 WHEAT (Mar 26) 613'0 -13'0 WHEAT (May 26) 623'6 -12'2 WHEAT (Jul 26) 630'4 -11'2 WHEAT (Sep 26) 641'4 -10'2 WHEAT (Dec 26) 658'2 -10'2 LIVE CATTLE (Jun 25) 222.350 - 0.725 LIVE CATTLE (Aug 25) 209.300 - 0.450 LIVE CATTLE (Oct 25) 207.025 - 0.250 LIVE CATTLE (Dec 25) 208.050 - 0.275 LIVE CATTLE (Feb 26) 208.150 - 0.100 LIVE CATTLE (Apr 26) 207.625 0.175 LIVE CATTLE (Jun 26) 200.750 0.375 LIVE CATTLE (Aug 26) 197.650 0.425 FEEDER CATTLE (Aug 25) 302.800 0.350 FEEDER CATTLE (Sep 25) 302.525 0.400 FEEDER CATTLE (Oct 25) 300.700 0.500 FEEDER CATTLE (Nov 25) 298.175 0.650 FEEDER CATTLE (Jan 26) 292.850 0.900 FEEDER CATTLE (Mar 26) 289.650 1.125 FEEDER CATTLE (Apr 26) 288.525 1.250 FEEDER CATTLE (May 26) 287.075 1.300 LEAN HOGS (Jul 25) 113.325 0.675 LEAN HOGS (Aug 25) 112.825 0.600 LEAN HOGS (Oct 25) 96.725 0.850 LEAN HOGS (Dec 25) 87.275 0.750 LEAN HOGS (Feb 26) 88.125 0.550 LEAN HOGS (Apr 26) 89.975 0.725 LEAN HOGS (May 26) 92.225 0.450 LEAN HOGS (Jun 26) 98.250 0.725

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 417'2 418'4 -9'4 419'2s 03:59P Sep 25 427'6 428'4 416'6 417'6 -8'0 417'4s 03:56P Dec 25 444'0 444'2 433'0 434'2 -7'4 433'6s 03:56P Mar 26 459'0 460'0 449'0 449'6 -7'4 449'2s 03:13P May 26 467'4 469'6 459'0 459'6 -7'2 459'2s 01:30P Jul 26 475'0 475'4 465'4 466'0 -7'0 465'6s 01:20P Sep 26 463'4 465'0 455'0 455'4 -7'0 455'2s 01:30P Dec 26 470'0 471'2 461'0 462'2 -7'0 461'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1056'0 1058'0 -9'2 1058'6s 03:36P Aug 25 1075'0 1077'6 1059'0 1061'4 -9'4 1062'0s 03:48P Sep 25 1058'0 1058'4 1038'0 1039'6 -13'6 1040'2s 01:30P Nov 25 1065'6 1067'6 1044'0 1046'4 -14'0 1046'6s 03:23P Jan 26 1080'0 1082'2 1059'0 1061'0 -13'4 1061'4s 03:15P Mar 26 1090'0 1091'2 1070'2 1072'4 -13'0 1072'6s 01:30P May 26 1097'4 1100'0 1080'6 1083'0 -12'2 1083'2s 02:30P Jul 26 1108'4 1108'6 1089'6 1092'0 -11'6 1092'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 567'0 570'0 549'4 553'4 -15'0 552'6s 03:23P Sep 25 583'0 585'6 566'2 570'2 -14'0 569'4s 03:35P Dec 25 607'0 607'6 590'0 593'2 -13'2 592'6s 01:30P Mar 26 626'4 627'0 609'6 613'0 -13'0 612'4s 01:30P May 26 637'2 637'2 620'6 623'6 -12'2 623'4s 01:30P Jul 26 639'4 642'4 626'6 630'4 -11'2 630'2s 02:30P Sep 26 649'6 653'0 639'0 641'4 -10'2 641'6s 01:30P Dec 26 667'6 667'6 655'6 658'2 -10'2 657'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 222.125 223.525 221.000 222.350 - 0.725 222.300s 02:30P Aug 25 209.075 211.250 208.100 209.300 - 0.450 209.375s 01:05P Oct 25 206.650 208.525 205.750 207.025 - 0.250 207.100s 01:05P Dec 25 207.550 209.225 206.775 208.050 - 0.275 208.050s 02:30P Feb 26 207.200 209.050 206.900 208.150 - 0.100 208.250s 01:05P Apr 26 206.300 208.200 206.150 207.625 0.175 207.700s 01:05P Jun 26 200.000 201.100 199.200 200.750 0.375 200.825s 01:05P Aug 26 197.175 198.100 195.900 197.650 0.425 197.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 301.350 303.875 300.275 302.800 0.350 302.800s 02:30P Sep 25 301.450 303.750 300.300 302.525 0.400 302.625s 01:05P Oct 25 299.700 301.800 298.675 300.700 0.500 300.850s 01:05P Nov 25 296.975 299.250 296.100 298.175 0.650 298.400s 01:05P Jan 26 291.250 293.675 290.475 292.850 0.900 293.075s 01:05P Mar 26 287.125 289.900 287.125 289.650 1.125 289.775s 01:05P Apr 26 287.750 288.700 286.650 288.525 1.250 288.625s 01:05P May 26 286.950 287.175 286.450 287.075 1.300 287.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 113.225 113.700 112.600 113.325 0.675 113.450s 01:05P Aug 25 112.800 113.350 111.750 112.825 0.600 113.050s 03:10P Oct 25 96.025 97.050 95.575 96.725 0.850 96.875s 01:05P Dec 25 86.525 87.475 86.300 87.275 0.750 87.375s 03:40P Feb 26 87.650 88.300 87.325 88.125 0.550 88.200s 01:05P Apr 26 89.375 90.050 89.075 89.975 0.725 90.025s 01:05P May 26 91.625 92.225 91.625 92.225 0.450 92.250s 01:05P Jun 26 97.700 98.425 97.625 98.250 0.725 98.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20008 140
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 95oF Feels Like: 100oF Humid: 42% Dew Pt: 68oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 8:37 As reported at SYLVANIA, GA at 4:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 71°F Precip: 0% High: 101°F Low: 73°F Precip: 0% High: 99°F Low: 75°F Precip: 40% High: 91°F Low: 71°F Precip: 45% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather

	Calendar
	< June 2025 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	My Market Watch
	Click Here to Customize Commodities @C5N 418'4 -9'4 @S5N 1058'0 -9'2 @W5N 553'4 -15'0 @O5N 366'6 6'0 Stocks MSFT 486.0000 8.6000 WMT 97.870000 1.750000 XOM 111.7400 - 2.9600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  418'4 Change:  -9'4 Bid:  419'0 Ask:  419'0 Today's High:  430'6 Today's Low:  417'2 Volume:  137,854 Open:  430'0 Settle:  419'2s Prev:  428'6 Contract High:  Contract Low:  Updated:  Jun-23-2025 1:19:00PM Delay Time:  10 Minutes