Quote Ticker
	CORN (Sep 21) 549'2 0'4 CORN (Dec 21) 546'6 0'4 CORN (Mar 22) 553'6 0'0 CORN (May 22) 557'6 -0'2 CORN (Jul 22) 557'0 -1'2 CORN (Sep 22) 510'2 -0'2 CORN (Dec 22) 496'0 0'4 CORN (Mar 23) 502'0 -3'0 SOYBEANS (Aug 21) 1420'0 1'6 SOYBEANS (Sep 21) 1367'6 0'6 SOYBEANS (Nov 21) 1361'0 1'4 SOYBEANS (Jan 22) 1364'4 0'2 SOYBEANS (Mar 22) 1353'4 -0'4 SOYBEANS (May 22) 1351'6 1'4 SOYBEANS (Jul 22) 1348'4 0'4 SOYBEANS (Aug 22) 1341'6 -4'0 WHEAT (Sep 21) 684'0 9'4 WHEAT (Dec 21) 694'0 9'6 WHEAT (Mar 22) 701'0 9'4 WHEAT (May 22) 701'4 9'0 WHEAT (Jul 22) 682'6 6'0 WHEAT (Sep 22) 681'2 -4'4 WHEAT (Dec 22) 689'6 4'6 WHEAT (Mar 23) 690'4 2'6 LIVE CATTLE (Aug 21) 122.700 - 0.525 LIVE CATTLE (Oct 21) 128.125 - 0.775 LIVE CATTLE (Dec 21) 133.275 - 0.500 LIVE CATTLE (Feb 22) 137.825 - 0.450 LIVE CATTLE (Apr 22) 139.800 - 0.175 LIVE CATTLE (Jun 22) 133.900 - 0.075 LIVE CATTLE (Aug 22) 132.325 0.200 LIVE CATTLE (Oct 22) 135.250 0.200 FEEDER CATTLE (Aug 21) 160.725 - 1.500 FEEDER CATTLE (Sep 21) 163.975 - 0.825 FEEDER CATTLE (Oct 21) 165.950 - 0.500 FEEDER CATTLE (Nov 21) 166.975 - 0.225 FEEDER CATTLE (Jan 22) 166.550 - 0.100 FEEDER CATTLE (Mar 22) 166.900 - 0.050 FEEDER CATTLE (Apr 22) 167.400 - 0.300 FEEDER CATTLE (May 22) 168.650 LEAN HOGS (Aug 21) 107.450 0.075 LEAN HOGS (Oct 21) 92.475 -0.575

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 554'0 547'0 549'2 0'4 548'6 01:21A Dec 21 551'0 551'0 544'4 547'0 0'6 546'2 01:21A Mar 22 557'6 558'2 552'2 553'6 0'0 553'6 01:19A May 22 562'2 562'2 556'2 557'6 -0'2 558'0 01:19A Jul 22 561'0 561'4 556'6 557'0 -1'2 558'2 01:19A Sep 22 511'4 512'0 509'2 510'2 -0'2 510'4 01:21A Dec 22 497'0 497'2 494'0 496'0 0'4 495'4 01:19A Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1422'6 1429'0 1417'4 1420'0 1'6 1418'2 01:21A Sep 21 1371'2 1377'4 1364'6 1367'6 0'6 1367'0 01:21A Nov 21 1364'6 1371'0 1357'4 1361'2 1'6 1359'4 01:19A Jan 22 1369'4 1375'0 1362'6 1364'4 0'2 1364'2 01:21A Mar 22 1359'0 1364'4 1352'0 1353'4 -0'4 1354'0 01:19A May 22 1352'2 1360'0 1348'4 1351'6 1'4 1350'2 01:19A Jul 22 1353'0 1355'0 1346'4 1348'4 0'4 1348'0 01:21A Aug 22 1339'0 1341'6 1337'2 1341'6 -4'0 1327'6s 01:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 675'0 684'4 673'6 684'4 10'0 674'4 01:19A Dec 21 684'4 694'2 684'0 694'0 9'6 684'2 01:21A Mar 22 691'0 701'0 691'0 701'0 9'4 691'4 01:21A May 22 692'6 701'4 692'6 701'4 9'0 692'4 01:21A Jul 22 676'0 683'4 676'0 682'6 6'0 676'6 01:19A Sep 22 683'6 693'4 680'4 681'2 -4'4 679'2s 01:19A Dec 22 686'0 691'0 686'0 689'6 4'6 685'0 01:21A Mar 23 688'0 690'4 687'4 690'4 2'6 687'6 01:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Feb 22 138.100 138.850 137.675 137.825 - 0.450 137.950s 07/27 Apr 22 139.850 140.600 139.675 139.800 - 0.175 139.850s 07/27 Jun 22 134.025 134.750 133.900 133.900 - 0.075 134.025s 07/27 Aug 22 132.750 133.200 132.325 132.325 0.200 132.675s 07/27 Oct 22 135.500 136.000 135.250 135.250 0.200 135.250s 07/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Nov 21 166.500 168.150 166.125 166.975 - 0.225 167.025s 07/27 Jan 22 166.100 167.600 165.800 166.550 - 0.100 166.750s 07/27 Mar 22 166.000 167.250 166.000 166.900 - 0.050 166.825s 07/27 Apr 22 168.200 168.200 167.400 167.400 - 0.300 167.525s 07/27 May 22 167.925 168.925 167.925 168.650 168.600s 07/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 8:27 As reported at SYLVANIA, GA at 2:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 74°F Precip: 80% High: 97°F Low: 74°F Precip: 0% High: 100°F Low: 76°F Precip: 0% High: 98°F Low: 77°F Precip: 20% High: 95°F Low: 76°F Precip: 80%
	View complete Local Weather

	Calendar
	< July 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	My Market Watch
	Click Here to Customize Commodities @C1U 549'4 0'6 @S1Q 1420'0 1'6 @W1U 684'2 9'6 @O1U 466'4 0'6 Stocks MSFT 286.540000 - 2.510000 WMT 142.640000 XOM 57.830000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  549'2 Change:  0'4 Bid:  549'2 Ask:  549'4 Today's High:  554'0 Today's Low:  547'0 Volume:  67,236 Open:  554'0 Settle:  548'6 Prev:  548'6 Contract High:  Contract Low:  Updated:  Jul-28-2021 1:19:00AM Delay Time:  10 Minutes