Quote Ticker
	CORN (Sep 26) 510'4 2'6 CORN (Dec 26) 531'6 4'0 CORN (Mar 27) 547'0 3'6 CORN (May 27) 554'4 3'4 CORN (Jul 27) 557'4 3'4 CORN (Sep 27) 531'6 3'6 CORN (Dec 27) 533'4 3'4 CORN (Mar 28) 545'0 5'0 SOYBEANS (Sep 26) 1318'2 23'0 SOYBEANS (Nov 26) 1328'6 19'2 SOYBEANS (Jan 27) 1344'0 18'6 SOYBEANS (Mar 27) 1349'0 17'2 SOYBEANS (May 27) 1354'0 17'0 SOYBEANS (Jul 27) 1355'0 15'6 SOYBEANS (Aug 27) 1334'6 15'0 SOYBEANS (Sep 27) 1290'6 14'0 WHEAT (Sep 26) 713'0 1'6 WHEAT (Dec 26) 734'4 5'6 WHEAT (Mar 27) 749'6 5'4 WHEAT (May 27) 757'2 5'4 WHEAT (Jul 27) 751'2 5'0 WHEAT (Sep 27) 752'6 4'4 WHEAT (Dec 27) 757'2 2'6 WHEAT (Mar 28) 758'6 1'4 LIVE CATTLE (Oct 26) 217.625 1.775 LIVE CATTLE (Dec 26) 219.850 1.375 LIVE CATTLE (Feb 27) 221.375 1.050 LIVE CATTLE (Apr 27) 222.875 0.825 LIVE CATTLE (Jun 27) 217.400 0.950 LIVE CATTLE (Aug 27) 214.100 0.950 LIVE CATTLE (Oct 27) 213.100 0.925 LIVE CATTLE (Dec 27) 212.525 0.125 FEEDER CATTLE (Sep 26) 331.500 1.800 FEEDER CATTLE (Oct 26) 327.600 1.775 FEEDER CATTLE (Nov 26) 323.375 2.025 FEEDER CATTLE (Jan 27) 316.500 2.350 FEEDER CATTLE (Mar 27) 313.000 2.150 FEEDER CATTLE (Apr 27) 313.075 1.875 FEEDER CATTLE (May 27) 311.975 1.250 FEEDER CATTLE (Aug 27) 313.100 1.675 LEAN HOGS (Oct 26) 83.025 -0.050 LEAN HOGS (Dec 26) 74.350 -0.250 LEAN HOGS (Feb 27) 76.725 -0.250 LEAN HOGS (Apr 27) 81.950 -0.325 LEAN HOGS (May 27) 86.350 LEAN HOGS (Jun 27) 94.900 -0.200 LEAN HOGS (Jul 27) 96.100 -0.450 LEAN HOGS (Aug 27) 95.350 -0.800

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 10:41A Dec 26 527'4 534'4 526'4 531'6 4'0 527'6 10:40A Mar 27 543'0 549'6 542'2 547'0 3'6 543'2 10:40A May 27 550'6 557'4 550'0 554'4 3'4 551'0 10:41A Jul 27 553'6 560'2 552'6 557'4 3'4 554'0 10:41A Sep 27 528'0 533'6 527'2 531'6 3'6 528'0 10:41A Dec 27 529'0 535'6 528'4 533'4 3'4 530'0 10:41A Mar 28 539'4 545'4 539'2 545'0 5'0 540'0 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 10:41A Nov 26 1309'4 1331'4 1305'0 1328'6 19'2 1309'4 10:40A Jan 27 1325'0 1346'6 1320'6 1344'0 18'6 1325'2 10:40A Mar 27 1331'6 1352'2 1327'0 1349'0 17'2 1331'6 10:41A May 27 1336'6 1356'6 1332'4 1354'0 17'0 1337'0 10:41A Jul 27 1339'0 1357'6 1334'6 1355'0 15'6 1339'2 10:41A Aug 27 1318'4 1337'0 1315'4 1334'6 15'0 1319'6 10:41A Sep 27 1277'0 1292'0 1274'4 1290'6 14'0 1276'6 10:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 10:41A Dec 26 729'0 739'4 723'2 734'4 5'6 728'6 10:41A Mar 27 744'6 754'6 739'2 749'6 5'4 744'2 10:41A May 27 752'4 762'0 747'2 757'2 5'4 751'6 10:41A Jul 27 748'0 756'0 742'6 751'2 5'0 746'2 10:41A Sep 27 748'4 756'6 745'2 752'6 4'4 748'2 10:41A Dec 27 753'6 762'2 751'4 757'2 2'6 754'4 10:41A Mar 28 760'2 760'2 758'2 758'6 1'4 757'2 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 217.775 214.950 217.625 1.775 215.850 10:41A Dec 26 218.250 219.925 217.750 219.850 1.375 218.475 10:41A Feb 27 220.250 221.450 219.600 221.375 1.050 220.325 10:41A Apr 27 221.825 222.925 221.300 222.875 0.825 222.050 10:41A Jun 27 216.400 217.475 215.675 217.400 0.950 216.450 10:41A Aug 27 212.850 214.200 212.600 214.100 0.950 213.150 10:41A Oct 27 211.625 213.100 211.625 213.100 0.925 212.175 10:41A Dec 27 212.700 212.700 212.525 212.525 0.125 212.825s 10:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 331.500 328.975 331.500 1.800 329.700 10:41A Oct 26 325.350 327.725 324.850 327.600 1.775 325.825 10:41A Nov 26 320.825 323.475 319.200 323.375 2.025 321.350 10:41A Jan 27 314.000 316.675 313.400 316.500 2.350 314.150 10:41A Mar 27 310.375 313.650 310.100 313.000 2.150 310.850 10:41A Apr 27 311.200 313.850 310.625 313.075 1.875 311.200 10:41A May 27 310.000 313.400 309.750 311.975 1.250 310.725 10:41A Aug 27 311.150 314.000 311.150 313.100 1.675 311.425 10:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.875 83.025 -0.050 83.075 10:41A Dec 26 74.675 75.000 74.225 74.350 -0.250 74.600 10:41A Feb 27 77.025 77.200 76.625 76.725 -0.250 76.975 10:41A Apr 27 82.400 82.525 81.900 81.950 -0.325 82.275 10:41A May 27 86.350 86.350 86.350 86.350 86.350 10:41A Jun 27 95.100 95.350 94.800 94.900 -0.200 95.100 10:41A Jul 27 96.650 96.650 96.100 96.100 -0.450 96.550 10:41A Aug 27 96.225 96.225 95.350 95.350 -0.800 96.150 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24212 - 99
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 79oF Feels Like: 85oF Humid: 99% Dew Pt: 79oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 7:39 As reported at SYLVANIA, GA at 11:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 51% High: 88°F Low: 70°F Precip: 51% High: 89°F Low: 69°F Precip: 37% High: 89°F Low: 70°F Precip: 41% High: 89°F Low: 69°F Precip: 41%
	View complete Local Weather

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	My Market Watch
	Click Here to Customize Commodities @C6U 510'4 2'6 @S6U 1318'2 23'0 @W6U 713'0 1'6 @O6U 356'0 0'0 Stocks MSFT 492.4196 0.7696 WMT 105.8550 0.0250 XOM 164.6650 0.4350 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  510'4 Change:  2'6 Bid:  513'0 Ask:  514'4 Today's High:  520'6 Today's Low:  508'6 Volume:  783 Open:  508'6 Settle:  507'6 Prev:  507'6 Contract High:  Contract Low:  Updated:  Sep-10-2026 9:37:00AM Delay Time:  10 Minutes