Quote Ticker
	CORN (Sep 24) 383'0 -6'2 CORN (Dec 24) 406'2 -4'4 CORN (Mar 25) 424'2 -4'6 CORN (May 25) 435'2 -4'2 CORN (Jul 25) 442'2 -4'0 CORN (Sep 25) 438'4 -3'2 CORN (Dec 25) 444'2 -2'4 CORN (Mar 26) 454'4 -2'6 SOYBEANS (Sep 24) 1002'2 -19'0 SOYBEANS (Nov 24) 1004'4 -18'4 SOYBEANS (Jan 25) 1022'2 -19'0 SOYBEANS (Mar 25) 1036'4 -19'0 SOYBEANS (May 25) 1049'6 -18'0 SOYBEANS (Jul 25) 1059'0 -17'6 SOYBEANS (Aug 25) 1058'0 -16'6 SOYBEANS (Sep 25) 1049'0 -16'2 WHEAT (Sep 24) 552'2 -7'6 WHEAT (Dec 24) 567'0 -7'6 WHEAT (Mar 25) 586'4 -8'4 WHEAT (May 25) 598'2 -8'6 WHEAT (Jul 25) 603'2 -9'2 WHEAT (Sep 25) 615'0 -8'6 WHEAT (Dec 25) 631'0 -8'6 WHEAT (Mar 26) 641'2 -8'4 LIVE CATTLE (Oct 24) 175.300 - 2.075 LIVE CATTLE (Dec 24) 174.800 - 2.025 LIVE CATTLE (Feb 25) 175.575 - 1.925 LIVE CATTLE (Apr 25) 177.075 - 1.725 LIVE CATTLE (Jun 25) 171.675 - 1.725 LIVE CATTLE (Aug 25) 169.800 - 1.725 LIVE CATTLE (Oct 25) 171.675 - 1.725 LIVE CATTLE (Dec 25) 173.350 - 1.650 FEEDER CATTLE (Sep 24) 234.375 - 2.825 FEEDER CATTLE (Oct 24) 231.225 - 3.625 FEEDER CATTLE (Nov 24) 228.150 - 3.650 FEEDER CATTLE (Jan 25) 224.650 - 3.700 FEEDER CATTLE (Mar 25) 224.600 - 3.700 FEEDER CATTLE (Apr 25) 227.000 - 3.650 FEEDER CATTLE (May 25) 228.925 - 3.625 FEEDER CATTLE (Aug 25) 236.950 - 4.050 LEAN HOGS (Oct 24) 79.650 -1.200 LEAN HOGS (Dec 24) 71.300 -0.825 LEAN HOGS (Feb 25) 74.975 -0.350 LEAN HOGS (Apr 25) 80.000 -0.150 LEAN HOGS (May 25) 84.100 0.050 LEAN HOGS (Jun 25) 92.025 0.175 LEAN HOGS (Jul 25) 92.875 0.175 LEAN HOGS (Aug 25) 91.850 0.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 May 25 605'4 612'0 597'0 598'2 -8'6 598'0s 09/06 Jul 25 612'0 617'4 602'2 603'2 -9'2 603'0s 09/06 Sep 25 624'0 628'4 613'6 615'0 -8'6 615'0s 09/06 Dec 25 639'6 644'4 629'4 631'0 -8'6 630'6s 09/06 Mar 26 655'2 655'2 641'0 641'2 -8'4 642'0s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Apr 25 178.825 179.900 176.925 177.075 - 1.725 177.125s 09/06 Jun 25 173.150 174.275 171.400 171.675 - 1.725 171.600s 09/06 Aug 25 171.900 172.250 169.575 169.800 - 1.725 169.675s 09/06 Oct 25 173.700 173.775 171.375 171.675 - 1.725 171.375s 09/06 Dec 25 175.250 175.250 173.000 173.350 - 1.650 173.075s 09/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 Jan 25 228.225 229.400 224.300 224.650 - 3.700 224.600s 09/06 Mar 25 228.150 229.300 224.275 224.600 - 3.700 224.475s 09/06 Apr 25 230.550 231.500 226.775 227.000 - 3.650 226.900s 09/06 May 25 232.125 233.550 228.750 228.925 - 3.625 228.950s 09/06 Aug 25 240.025 241.000 236.850 236.950 - 4.050 236.950s 09/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 80.600 81.300 79.425 79.650 -1.200 79.500s 09/06 Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 09/06 Feb 25 74.875 75.675 74.800 74.975 -0.350 74.900s 09/06 Apr 25 79.925 80.375 79.750 80.000 -0.150 80.000s 09/06 May 25 84.250 84.425 83.950 84.100 0.050 84.225s 09/06 Jun 25 92.025 92.325 91.600 92.025 0.175 92.100s 09/06 Jul 25 92.950 93.025 92.450 92.875 0.175 92.950s 09/06 Aug 25 91.775 91.900 91.425 91.850 0.075 91.850s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 18663 - 215
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:05 Sunset: 7:42 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 69°F Precip: 50% High: 79°F Low: 67°F Precip: 52% High: 80°F Low: 66°F Precip: 56% High: 85°F Low: 62°F Precip: 0% High: 82°F Low: 66°F Precip: 24%
	View complete Local Weather

	Calendar
	< September 2024 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	My Market Watch
	Click Here to Customize Commodities @C4U 383'0 -6'2 @S4U 1002'2 -19'0 @W4U 552'2 -7'6 @O4U 342'0 -6'4 Stocks MSFT 401.7000 - 6.6900 WMT 76.6400 -0.3200 XOM 112.6400 - 0.5300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4U) Exchange:  CBOT Last Trade:  383'0 Change:  -6'2 Bid:  376'0 Ask:  400'0 Today's High:  395'2 Today's Low:  383'0 Volume:  504 Open:  389'6 Settle:  383'6s Prev:  390'0 Contract High:  Contract Low:  Updated:  Sep-06-2024 1:15:00PM Delay Time:  10 Minutes