Quote Ticker
	CORN (Mar 25) 489'4 5'6 CORN (May 25) 499'0 6'6 CORN (Jul 25) 500'4 6'6 CORN (Sep 25) 462'2 3'4 CORN (Dec 25) 459'4 3'6 CORN (Mar 26) 470'4 4'0 CORN (May 26) 475'6 3'6 CORN (Jul 26) 478'2 3'4 SOYBEANS (Mar 25) 1067'4 33'2 SOYBEANS (May 25) 1077'6 33'0 SOYBEANS (Jul 25) 1087'0 32'0 SOYBEANS (Aug 25) 1077'4 29'2 SOYBEANS (Sep 25) 1051'2 24'2 SOYBEANS (Nov 25) 1049'4 22'0 SOYBEANS (Jan 26) 1055'6 21'0 SOYBEANS (Mar 26) 1051'6 19'6 WHEAT (Mar 25) 558'0 20'0 WHEAT (May 25) 570'4 20'6 WHEAT (Jul 25) 580'6 21'2 WHEAT (Sep 25) 594'0 21'0 WHEAT (Dec 25) 613'0 20'4 WHEAT (Mar 26) 631'0 20'2 WHEAT (May 26) 639'6 19'6 WHEAT (Jul 26) 636'2 18'0 LIVE CATTLE (Feb 25) 197.200 0.300 LIVE CATTLE (Apr 25) 197.525 - 0.175 LIVE CATTLE (Jun 25) 192.800 0.450 LIVE CATTLE (Aug 25) 190.050 0.525 LIVE CATTLE (Oct 25) 190.775 LIVE CATTLE (Dec 25) 191.925 - 0.100 LIVE CATTLE (Feb 26) 192.350 LIVE CATTLE (Apr 26) 191.850 FEEDER CATTLE (Jan 25) 274.350 0.900 FEEDER CATTLE (Mar 25) 267.275 - 0.800 FEEDER CATTLE (Apr 25) 266.575 - 1.650 FEEDER CATTLE (May 25) 265.100 - 2.200 FEEDER CATTLE (Aug 25) 268.250 - 2.175 FEEDER CATTLE (Sep 25) 267.325 - 1.950 FEEDER CATTLE (Oct 25) 265.800 - 1.750 FEEDER CATTLE (Nov 25) 264.025 - 1.225 LEAN HOGS (Feb 25) 81.225 0.075 LEAN HOGS (Apr 25) 86.700 -1.625 LEAN HOGS (May 25) 91.475 -1.675 LEAN HOGS (Jun 25) 100.150 - 1.725 LEAN HOGS (Jul 25) 101.025 - 1.075 LEAN HOGS (Aug 25) 100.075 - 0.675 LEAN HOGS (Oct 25) 84.125 0.450 LEAN HOGS (Dec 25) 75.350 0.700

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 482'4 489'4 5'6 490'0s 02:41P May 25 492'6 499'6 492'2 499'0 6'6 499'6s 02:49P Jul 25 493'6 501'0 493'6 500'4 6'6 501'0s 02:36P Sep 25 458'0 462'2 457'0 462'2 3'4 462'2s 02:36P Dec 25 455'0 459'6 454'2 459'4 3'6 459'6s 02:42P Mar 26 465'4 470'4 465'2 470'4 4'0 470'6s 02:34P May 26 472'0 476'4 472'0 475'6 3'6 476'6s 02:30P Jul 26 475'0 479'0 473'6 478'2 3'4 479'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1068'0 1039'0 1067'4 33'2 1067'2s 02:48P May 25 1052'2 1078'2 1049'0 1077'6 33'0 1077'6s 02:30P Jul 25 1061'4 1087'4 1059'2 1087'0 32'0 1087'2s 02:30P Aug 25 1057'0 1077'6 1050'4 1077'4 29'2 1077'4s 01:20P Sep 25 1035'4 1052'0 1028'6 1051'2 24'2 1051'4s 02:30P Nov 25 1035'0 1050'4 1029'0 1049'4 22'0 1049'6s 02:48P Jan 26 1041'6 1057'0 1037'4 1055'6 21'0 1056'6s 01:30P Mar 26 1038'2 1053'4 1035'6 1051'6 19'6 1053'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 542'0 561'6 542'0 558'0 20'0 558'6s 02:34P May 25 555'6 573'4 554'6 570'4 20'6 571'4s 02:30P Jul 25 562'4 583'2 562'4 580'6 21'2 581'6s 01:30P Sep 25 577'0 596'2 577'0 594'0 21'0 595'2s 01:30P Dec 25 598'2 615'2 598'0 613'0 20'4 614'4s 01:30P Mar 26 615'6 631'2 615'4 631'0 20'2 631'6s 01:30P May 26 624'6 639'6 624'6 639'6 19'6 640'4s 01:20P Jul 26 620'0 636'2 620'0 636'2 18'0 637'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01:05P Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01:05P Jun 25 192.525 192.900 191.825 192.800 0.450 192.650s 01:05P Aug 25 189.550 190.125 189.100 190.050 0.525 190.000s 01:05P Oct 25 190.850 191.175 189.900 190.775 190.775s 01:05P Dec 25 192.000 192.450 191.050 191.925 - 0.100 191.900s 01:05P Feb 26 192.225 192.625 191.400 192.350 192.275s 01:05P Apr 26 191.925 192.150 190.975 191.850 191.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.850 274.800 273.525 274.350 0.900 274.400s 02:30P Mar 25 268.550 269.900 266.775 267.275 - 0.800 267.250s 01:05P Apr 25 268.450 269.300 266.100 266.575 - 1.650 266.475s 01:05P May 25 267.375 267.900 264.675 265.100 - 2.200 265.050s 01:05P Aug 25 270.575 270.800 267.925 268.250 - 2.175 268.175s 02:30P Sep 25 269.450 269.450 266.975 267.325 - 1.950 267.125s 02:34P Oct 25 266.775 266.775 265.750 265.800 - 1.750 265.825s 01:05P Nov 25 264.975 264.975 264.025 264.025 - 1.225 264.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01:05P Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01:05P May 25 93.775 94.050 91.300 91.475 -1.675 91.425s 01:05P Jun 25 102.375 103.175 99.975 100.150 - 1.725 100.100s 01:05P Jul 25 102.850 103.550 100.850 101.025 - 1.075 101.000s 02:35P Aug 25 101.350 102.075 99.850 100.075 - 0.675 100.050s 01:05P Oct 25 84.600 84.925 83.775 84.125 0.450 84.175s 01:05P Dec 25 75.050 75.575 74.850 75.350 0.700 75.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19875 268
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 43% Dew Pt: 14oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:26 Sunset: 5:49 As reported at SYLVANIA, GA at 3:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 26°F Precip: 80% High: 35°F Low: 19°F Precip: 80% High: 39°F Low: 17°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 47°F Low: 21°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2025 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	My Market Watch
	Click Here to Customize Commodities @C5H 489'4 5'6 @S5H 1067'4 33'2 @W5H 558'0 20'0 @O5H 371'0 10'2 Stocks MSFT 428.5300 - 0.5000 WMT 92.778300 0.838300 XOM 111.4100 - 0.9100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  489'4 Change:  5'6 Bid:  489'4 Ask:  489'4 Today's High:  490'4 Today's Low:  482'4 Volume:  260,605 Open:  484'2 Settle:  490'0s Prev:  484'2 Contract High:  Contract Low:  Updated:  Jan-21-2025 1:19:00PM Delay Time:  10 Minutes