Quote Ticker
	CORN (Dec 24) 435'2 -2'6 CORN (Mar 25) 447'2 -1'0 CORN (May 25) 454'6 -0'6 CORN (Jul 25) 457'6 -0'4 CORN (Sep 25) 439'0 -0'6 CORN (Dec 25) 443'4 -0'4 CORN (Mar 26) 454'4 -0'4 CORN (May 26) 460'2 -0'4 SOYBEANS (Jan 25) 995'6 0'2 SOYBEANS (Mar 25) 1003'4 0'6 SOYBEANS (May 25) 1013'2 0'2 SOYBEANS (Jul 25) 1023'4 0'0 SOYBEANS (Aug 25) 1021'6 0'0 SOYBEANS (Sep 25) 1011'2 0'0 SOYBEANS (Nov 25) 1013'2 -1'2 SOYBEANS (Jan 26) 1020'6 -3'2 WHEAT (Dec 24) 552'4 0'0 WHEAT (Mar 25) 565'6 2'4 WHEAT (May 25) 575'0 2'2 WHEAT (Jul 25) 582'0 2'4 WHEAT (Sep 25) 592'4 0'4 WHEAT (Dec 25) 609'0 1'0 WHEAT (Mar 26) 618'6 -1'4 WHEAT (May 26) 624'0 -0'4 LIVE CATTLE (Dec 24) 192.400 2.400 LIVE CATTLE (Feb 25) 191.450 2.350 LIVE CATTLE (Apr 25) 192.550 1.975 LIVE CATTLE (Jun 25) 187.675 1.725 LIVE CATTLE (Aug 25) 186.125 1.375 LIVE CATTLE (Oct 25) 187.900 1.275 LIVE CATTLE (Dec 25) 189.050 1.225 LIVE CATTLE (Feb 26) 189.850 1.200 FEEDER CATTLE (Jan 25) 258.925 1.725 FEEDER CATTLE (Mar 25) 259.350 1.925 FEEDER CATTLE (Apr 25) 260.100 1.825 FEEDER CATTLE (May 25) 260.025 1.775 FEEDER CATTLE (Aug 25) 264.725 1.875 FEEDER CATTLE (Sep 25) 264.125 1.750 FEEDER CATTLE (Oct 25) 263.025 1.675 FEEDER CATTLE (Nov 25) 261.800 1.150 LEAN HOGS (Dec 24) 83.450 0.575 LEAN HOGS (Feb 25) 84.400 -0.200 LEAN HOGS (Apr 25) 88.175 -0.650 LEAN HOGS (May 25) 91.475 -0.700 LEAN HOGS (Jun 25) 99.375 - 0.625 LEAN HOGS (Jul 25) 99.550 - 0.650 LEAN HOGS (Aug 25) 98.325 -0.650 LEAN HOGS (Oct 25) 81.250 -0.500

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 07:01A Mar 25 447'6 448'0 445'6 447'2 -1'0 448'2 07:02A May 25 454'6 455'2 453'2 454'6 -0'6 455'4 07:02A Jul 25 457'4 458'0 456'4 457'6 -0'4 458'2 07:02A Sep 25 439'4 439'6 438'4 439'0 -0'6 439'6 07:01A Dec 25 443'4 444'2 443'0 443'4 -0'4 444'0 07:02A Mar 26 454'2 455'0 453'6 454'4 -0'4 455'0 07:02A May 26 460'4 461'0 460'0 460'2 -0'4 460'6 07:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 995'0 997'0 990'2 995'6 0'2 995'4 07:02A Mar 25 1002'0 1004'4 998'0 1003'4 0'6 1002'6 07:02A May 25 1012'2 1014'4 1008'6 1013'2 0'2 1013'0 07:02A Jul 25 1022'0 1024'6 1019'4 1023'4 0'0 1023'4 07:02A Aug 25 1021'4 1022'6 1018'0 1021'6 0'0 1021'6 07:02A Sep 25 1010'4 1011'6 1007'6 1011'2 0'0 1011'2 07:02A Nov 25 1013'4 1015'0 1011'0 1013'2 -1'2 1014'4 07:02A Jan 26 1020'6 1023'2 1020'6 1020'6 -3'2 1024'0 07:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 0'0 543'4 07:02A Mar 25 563'6 565'6 559'4 565'6 2'4 563'2 07:02A May 25 573'2 575'4 569'4 575'0 2'2 572'6 07:02A Jul 25 581'4 582'2 576'4 582'0 2'4 579'4 07:02A Sep 25 594'4 595'0 589'2 592'4 0'4 592'0 07:02A Dec 25 607'6 609'2 605'0 609'0 1'0 608'0 07:02A Mar 26 618'4 619'0 617'6 618'6 -1'4 620'2 07:02A May 26 624'0 -0'4 624'4 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 12/11 Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 12/11 Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 12/11 Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 12/11 Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 12/11 Oct 25 186.525 188.100 186.525 187.900 1.275 188.050s 12/11 Dec 25 187.925 189.175 187.750 189.050 1.225 189.125s 12/11 Feb 26 188.600 189.875 188.575 189.850 1.200 189.825s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 12/11 Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 12/11 Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 May 25 258.350 260.200 257.775 260.025 1.775 260.125s 12/11 Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 12/11 Sep 25 262.200 264.200 262.200 264.125 1.750 264.100s 12/11 Oct 25 261.650 263.075 261.650 263.025 1.675 263.325s 12/11 Nov 25 261.875 262.000 261.100 261.800 1.150 261.800s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 12/11 Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 12/11 Apr 25 89.125 89.500 87.900 88.175 -0.650 88.250s 12/11 May 25 92.125 92.225 91.350 91.475 -0.700 91.625s 12/11 Jun 25 100.350 100.575 99.025 99.375 - 0.625 99.525s 12/11 Jul 25 100.650 100.725 99.150 99.550 - 0.650 99.650s 12/11 Aug 25 99.275 99.500 97.950 98.325 -0.650 98.500s 12/11 Oct 25 82.000 82.025 80.975 81.250 -0.500 81.375s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19891 10
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 96% Dew Pt: 26oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 5:21 As reported at SYLVANIA, GA at 7:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 28°F Precip: 0% High: 58°F Low: 32°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 65°F Low: 44°F Precip: 20% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2024 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	My Market Watch
	Click Here to Customize Commodities @C4Z 435'2 -2'6 @S5F 995'6 0'2 @W4Z 552'4 0'0 @O4Z 348'2 0'0 Stocks MSFT 448.9900 5.6600 WMT 94.9600 0.4100 XOM 111.9200 - 0.7500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  435'2 Change:  -2'6 Bid:  434'4 Ask:  437'6 Today's High:  436'6 Today's Low:  435'2 Volume:  570 Open:  436'4 Settle:  438'0 Prev:  438'0 Contract High:  Contract Low:  Updated:  Dec-12-2024 12:45:00AM Delay Time:  10 Minutes