Quote Ticker
	CORN (Dec 21) 585'0 -1'6 CORN (Mar 22) 590'6 -1'0 CORN (May 22) 594'2 -1'2 CORN (Jul 22) 595'0 -1'0 CORN (Sep 22) 570'6 -1'4 CORN (Dec 22) 561'0 -1'4 CORN (Mar 23) 568'4 -1'0 CORN (May 23) 570'2 -0'6 SOYBEANS (Jan 22) 1260'0 7'2 SOYBEANS (Mar 22) 1270'2 7'2 SOYBEANS (May 22) 1279'2 6'6 SOYBEANS (Jul 22) 1286'0 7'2 SOYBEANS (Aug 22) 1281'2 7'0 SOYBEANS (Sep 22) 1261'4 8'0 SOYBEANS (Nov 22) 1244'2 4'0 SOYBEANS (Jan 23) 1250'0 9'6 WHEAT (Dec 21) 835'4 10'0 WHEAT (Mar 22) 849'4 9'2 WHEAT (May 22) 855'2 8'6 WHEAT (Jul 22) 838'0 4'0 WHEAT (Sep 22) 833'2 3'2 WHEAT (Dec 22) 834'4 2'0 WHEAT (Mar 23) 837'0 3'2 WHEAT (May 23) 817'0 -7'4 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 LIVE CATTLE (Apr 22) 143.925 - 0.050 LIVE CATTLE (Jun 22) 138.925 - 0.075 LIVE CATTLE (Aug 22) 137.525 - 0.075 LIVE CATTLE (Oct 22) 139.950 - 0.300 LIVE CATTLE (Dec 22) 142.600 - 0.350 LIVE CATTLE (Feb 23) 144.900 - 0.125 FEEDER CATTLE (Jan 22) 167.325 0.225 FEEDER CATTLE (Mar 22) 167.875 0.075 FEEDER CATTLE (Apr 22) 169.825 0.075 FEEDER CATTLE (May 22) 171.000 - 0.025 FEEDER CATTLE (Aug 22) 178.250 0.050 FEEDER CATTLE (Sep 22) 178.625 0.075 FEEDER CATTLE (Oct 22) 179.000 FEEDER CATTLE (Nov 22) 178.725 - 0.075 LEAN HOGS (Dec 21) 73.525 -2.225 LEAN HOGS (Feb 22) 81.600 -3.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 583'2 585'2 -1'4 586'6 04:52A Mar 22 592'0 594'0 588'4 590'6 -1'0 591'6 04:52A May 22 595'4 597'4 592'2 594'4 -1'0 595'4 04:53A Jul 22 596'0 598'2 593'0 595'0 -1'0 596'0 04:53A Sep 22 572'0 572'6 569'0 570'6 -1'4 572'2 04:53A Dec 22 561'6 563'0 560'0 561'0 -1'4 562'4 04:52A Mar 23 567'4 569'0 567'4 568'4 -1'0 569'4 04:52A May 23 570'2 570'2 570'2 570'2 -0'6 571'0 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1257'0 1260'2 7'4 1252'6 04:53A Mar 22 1270'2 1278'6 1267'4 1270'4 7'4 1263'0 04:53A May 22 1280'0 1287'6 1276'6 1279'6 7'2 1272'4 04:53A Jul 22 1284'0 1293'4 1283'2 1286'0 7'2 1278'6 04:53A Aug 22 1280'4 1286'6 1280'0 1281'2 7'0 1274'2 04:53A Sep 22 1258'6 1265'4 1258'2 1261'4 8'0 1253'4 04:53A Nov 22 1245'0 1252'4 1240'6 1244'2 4'0 1240'2 04:53A Jan 23 1244'0 1250'0 1241'0 1250'0 9'6 1240'2 04:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 831'2 836'0 10'4 825'4 04:53A Mar 22 853'4 855'2 845'0 849'6 9'4 840'2 04:53A May 22 859'6 861'2 851'0 855'2 8'6 846'4 04:53A Jul 22 842'4 846'0 836'0 838'0 4'0 834'0 04:53A Sep 22 839'6 840'6 832'0 833'2 3'2 830'0 04:53A Dec 22 843'4 844'4 834'0 834'4 2'0 832'4 04:51A Mar 23 845'0 845'0 835'2 837'0 3'2 833'6 04:51A May 23 815'4 819'4 814'4 817'0 -7'4 819'4s 04:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/28 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/28 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/28 Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/28 Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/28 Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/28 Dec 22 141.700 143.000 141.500 142.600 - 0.350 142.700s 11/28 Feb 23 144.125 145.175 144.125 144.900 - 0.125 144.900s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/28 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/28 Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/28 Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Oct 22 178.950 179.000 178.950 179.000 178.950s 11/26 Nov 22 178.800 178.800 178.725 178.725 - 0.075 178.725s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/28 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 89% Dew Pt: 35oF Barom: 29.99 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 5:20 As reported at SYLVANIA, GA at 5:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 36°F Precip: 0% High: 66°F Low: 30°F Precip: 0% High: 71°F Low: 38°F Precip: 0% High: 75°F Low: 44°F Precip: 0% High: 76°F Low: 47°F Precip: 0%
	View complete Local Weather

	Calendar
	< November 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	My Market Watch
	Click Here to Customize Commodities @C1Z 585'0 -1'6 @S2F 1260'0 7'2 @W1Z 835'4 10'0 @O1Z 766'6 11'6 Stocks MSFT 329.680000 - 8.230000 WMT 144.900000 XOM 61.250000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  585'0 Change:  -1'6 Bid:  585'0 Ask:  585'2 Today's High:  588'2 Today's Low:  583'2 Volume:  180,220 Open:  586'0 Settle:  586'6 Prev:  586'6 Contract High:  Contract Low:  Updated:  Nov-29-2021 4:51:00AM Delay Time:  10 Minutes