Quote Ticker
	CORN (Jul 21) 645'6 -9'4 CORN (Sep 21) 566'6 -10'6 CORN (Dec 21) 555'0 -11'2 CORN (Mar 22) 562'2 -11'0 CORN (May 22) 566'4 -11'0 CORN (Jul 22) 567'2 -11'0 CORN (Sep 22) 500'0 -8'6 CORN (Dec 22) 480'0 -8'6 SOYBEANS (Jul 21) 1383'6 -12'2 SOYBEANS (Aug 21) 1340'6 -14'2 SOYBEANS (Sep 21) 1300'2 -17'0 SOYBEANS (Nov 21) 1294'2 -18'6 SOYBEANS (Jan 22) 1297'6 -19'0 SOYBEANS (Mar 22) 1281'6 -20'2 SOYBEANS (May 22) 1279'0 -21'4 SOYBEANS (Jul 22) 1285'0 -18'4 WHEAT (Jul 21) 656'2 -6'4 WHEAT (Sep 21) 658'6 -7'0 WHEAT (Dec 21) 664'2 -7'0 WHEAT (Mar 22) 669'6 -7'4 WHEAT (May 22) 669'6 -8'2 WHEAT (Jul 22) 661'6 -8'0 WHEAT (Sep 22) 671'4 15'4 WHEAT (Dec 22) 670'0 -6'6 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375 LIVE CATTLE (Dec 21) 130.825 0.625 LIVE CATTLE (Feb 22) 133.875 0.975 LIVE CATTLE (Apr 22) 136.625 1.175 LIVE CATTLE (Jun 22) 131.450 1.225 LIVE CATTLE (Aug 22) 130.350 1.325 FEEDER CATTLE (Aug 21) 155.425 - 2.375 FEEDER CATTLE (Sep 21) 157.650 - 1.875 FEEDER CATTLE (Oct 21) 159.675 - 1.650 FEEDER CATTLE (Nov 21) 160.775 - 1.375 FEEDER CATTLE (Jan 22) 160.725 - 1.050 FEEDER CATTLE (Mar 22) 160.750 - 0.875 FEEDER CATTLE (Apr 22) 161.950 - 1.250 FEEDER CATTLE (May 22) 163.900 - 0.850 LEAN HOGS (Jul 21) 109.150 - 2.325 LEAN HOGS (Aug 21) 107.150 - 0.525

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 640'2 651'2 636'4 645'6 -9'4 655'2 01:07A Sep 21 559'6 573'0 553'4 566'6 -10'6 577'4 01:07A Dec 21 545'4 562'0 540'0 555'0 -11'2 566'2 01:07A Mar 22 552'2 568'6 550'0 562'2 -11'0 573'2 01:07A May 22 557'2 569'4 556'2 566'4 -11'0 577'4 01:07A Jul 22 558'2 573'4 556'2 567'2 -11'0 578'2 01:07A Sep 22 488'6 504'6 487'0 500'0 -8'6 508'6 01:07A Dec 22 476'0 487'4 469'2 480'0 -8'6 488'6 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1374'0 1395'0 1371'0 1383'6 -12'2 1396'0 01:07A Aug 21 1333'0 1351'2 1330'0 1340'6 -14'2 1355'0 01:07A Sep 21 1293'4 1311'4 1292'4 1300'2 -17'0 1317'2 01:07A Nov 21 1288'0 1306'2 1285'6 1294'2 -18'6 1313'0 01:07A Jan 22 1293'0 1309'6 1290'0 1297'6 -19'0 1316'6 01:07A Mar 22 1276'6 1295'4 1275'4 1281'6 -20'2 1302'0 01:07A May 22 1275'2 1294'0 1275'2 1279'0 -21'4 1300'4 01:07A Jul 22 1280'2 1297'0 1278'2 1285'0 -18'4 1303'4 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 657'0 662'4 652'0 656'2 -6'4 662'6 01:07A Sep 21 662'0 665'0 655'0 658'6 -7'0 665'6 01:07A Dec 21 658'2 670'0 657'6 664'2 -7'0 671'2 01:07A Mar 22 668'4 675'6 666'2 669'6 -7'4 677'2 01:07A May 22 670'0 673'6 667'0 669'6 -8'2 678'0 01:07A Jul 22 660'2 665'4 659'6 661'6 -8'0 669'6 01:07A Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 01:07A Dec 22 668'4 670'0 668'2 670'0 -6'6 676'6 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/20 Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/20 Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/20 Jun 22 130.475 131.650 130.000 131.450 1.225 130.975s 06/18 Aug 22 129.925 130.900 129.275 130.350 1.325 130.350s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/20 Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/20 Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/20 Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/20 Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Apr 22 162.300 162.600 161.850 161.950 - 1.250 161.950s 06/18 May 22 163.900 163.900 163.900 163.900 - 0.850 163.900s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:19 Sunset: 8:37 As reported at SYLVANIA, GA at 1:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 72°F Precip: 80% High: 77°F Low: 72°F Precip: 80% High: 81°F Low: 70°F Precip: 80% High: 82°F Low: 68°F Precip: 80% High: 86°F Low: 69°F Precip: 78%
	View complete Local Weather

	Calendar
	< June 2021 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"What's comin' will come, an' we'll meet it when it does." ~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling

	My Market Watch
	Click Here to Customize Commodities @C1N 645'6 -9'4 @S1N 1383'6 -12'2 @W1N 656'2 -6'4 @O1N 364'2 -5'6 Stocks MSFT 259.430000 - 1.470000 WMT 135.170000 XOM 60.400000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1N) Exchange:  CBOT Last Trade:  645'6 Change:  -9'4 Bid:  645'6 Ask:  646'0 Today's High:  651'2 Today's Low:  636'4 Volume:  184,523 Open:  640'2 Settle:  655'2 Prev:  655'2 Contract High:  Contract Low:  Updated:  Jun-21-2021 1:06:00AM Delay Time:  10 Minutes