Quote Ticker
	CORN (Dec 21) 536'0 -2'0 CORN (Mar 22) 544'0 -2'6 CORN (May 22) 547'6 -3'0 CORN (Jul 22) 548'0 -3'0 CORN (Sep 22) 531'6 -3'0 CORN (Dec 22) 529'4 -3'4 CORN (Mar 23) 536'6 -2'6 CORN (May 23) 536'6 2'6 SOYBEANS (Nov 21) 1217'2 -3'2 SOYBEANS (Jan 22) 1227'4 -3'2 SOYBEANS (Mar 22) 1236'4 -3'2 SOYBEANS (May 22) 1245'2 -3'6 SOYBEANS (Jul 22) 1250'4 -4'0 SOYBEANS (Aug 22) 1251'4 -6'0 SOYBEANS (Sep 22) 1230'6 -6'6 SOYBEANS (Nov 22) 1219'2 -4'4 WHEAT (Dec 21) 754'4 -1'4 WHEAT (Mar 22) 766'0 -1'4 WHEAT (May 22) 768'0 -1'6 WHEAT (Jul 22) 754'4 -2'0 WHEAT (Sep 22) 756'6 -0'4 WHEAT (Dec 22) 762'0 8'4 WHEAT (Mar 23) 762'6 -0'4 WHEAT (May 23) 748'0 8'2 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275 LIVE CATTLE (Apr 22) 136.400 - 1.100 LIVE CATTLE (Jun 22) 131.500 - 0.850 LIVE CATTLE (Aug 22) 130.650 - 0.850 LIVE CATTLE (Oct 22) 134.050 - 0.775 LIVE CATTLE (Dec 22) 137.250 - 0.950 FEEDER CATTLE (Oct 21) 155.550 - 0.825 FEEDER CATTLE (Nov 21) 156.775 - 2.175 FEEDER CATTLE (Jan 22) 157.300 - 2.675 FEEDER CATTLE (Mar 22) 158.200 - 2.625 FEEDER CATTLE (Apr 22) 161.625 - 2.400 FEEDER CATTLE (May 22) 164.725 - 2.125 FEEDER CATTLE (Aug 22) 171.475 - 1.775 FEEDER CATTLE (Sep 22) 172.700 - 1.300 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 537'2 535'2 535'6 -2'2 538'0 07:08P Mar 22 545'4 545'4 543'6 544'0 -2'6 546'6 07:08P May 22 549'6 549'6 547'4 547'4 -3'2 550'6 07:08P Jul 22 549'4 549'4 547'4 548'0 -3'0 551'0 07:08P Sep 22 533'2 533'2 531'6 531'6 -3'0 534'6 07:08P Dec 22 531'6 531'6 529'4 529'4 -3'4 533'0 07:08P Mar 23 536'6 536'6 536'6 536'6 -2'6 539'4 07:08P May 23 537'2 539'4 536'6 536'6 2'6 541'0s 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1218'6 1216'0 1217'2 -3'2 1220'4 07:08P Jan 22 1230'0 1230'0 1226'4 1227'6 -3'0 1230'6 07:08P Mar 22 1238'6 1238'6 1235'4 1236'0 -3'6 1239'6 07:08P May 22 1248'0 1248'0 1244'6 1245'2 -3'6 1249'0 07:08P Jul 22 1251'6 1251'6 1250'0 1250'4 -4'0 1254'4 07:08P Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 07:08P Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 07:08P Nov 22 1221'2 1221'2 1218'4 1219'2 -4'4 1223'6 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 759'6 754'4 755'0 -1'0 756'0 07:08P Mar 22 770'2 771'0 766'4 766'4 -1'0 767'4 07:08P May 22 772'4 772'4 768'6 768'6 -1'0 769'6 07:08P Jul 22 757'2 758'2 754'4 754'4 -2'0 756'4 07:08P Sep 22 757'6 757'6 756'6 756'6 -0'4 757'2 07:08P Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 07:08P Mar 23 762'6 762'6 762'6 762'6 -0'4 763'2 07:08P May 23 748'0 8'2 753'2s 07:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 02:00P Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 02:00P Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 02:00P Oct 22 134.350 134.450 133.525 134.050 - 0.775 133.975s 02:00P Dec 22 137.825 137.950 137.175 137.250 - 0.950 137.275s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 02:00P Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 02:00P Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 02:00P Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 02:00P May 22 166.400 166.400 164.050 164.725 - 2.125 164.575s 10/22 Aug 22 172.500 172.775 171.250 171.475 - 1.775 172.025s 02:00P Sep 22 172.700 172.700 172.700 172.700 - 1.300 172.700s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 84% Dew Pt: 64oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 6:42 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 80% High: 74°F Low: 57°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 72°F Low: 52°F Precip: 80% High: 66°F Low: 53°F Precip: 80%
	View complete Local Weather

	Calendar
	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	My Market Watch
	Click Here to Customize Commodities @C1Z 535'6 -2'2 @S1X 1217'2 -3'2 @W1Z 755'0 -1'0 @O1Z 667'0 -0'2 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 XOM 63.120000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  535'4 Change:  -2'4 Bid:  535'4 Ask:  535'6 Today's High:  537'2 Today's Low:  535'2 Volume:  109,345 Open:  537'0 Settle:  538'0 Prev:  538'0 Contract High:  Contract Low:  Updated:  Oct-24-2021 7:06:00PM Delay Time:  10 Minutes