Quote Ticker
	CORN (Mar 20) 377'6 -1'6 CORN (May 20) 381'4 -2'6 CORN (Jul 20) 385'2 -3'2 CORN (Sep 20) 383'6 -3'2 CORN (Dec 20) 388'6 -3'2 CORN (Mar 21) 398'2 -3'0 CORN (May 21) 401'6 -2'6 CORN (Jul 21) 403'4 -2'6 SOYBEANS (Mar 20) 892'6 -2'4 SOYBEANS (May 20) 902'6 -2'6 SOYBEANS (Jul 20) 914'4 -2'4 SOYBEANS (Aug 20) 919'0 -2'4 SOYBEANS (Sep 20) 918'6 -2'0 SOYBEANS (Nov 20) 922'0 -1'2 SOYBEANS (Jan 21) 926'4 -1'2 SOYBEANS (Mar 21) 920'0 0'0 WHEAT (Mar 20) 544'4 -1'4 WHEAT (May 20) 542'4 -3'2 WHEAT (Jul 20) 541'6 -3'4 WHEAT (Sep 20) 548'0 -3'2 WHEAT (Dec 20) 557'4 -3'4 WHEAT (Mar 21) 565'4 -3'6 WHEAT (May 21) 563'0 -4'4 WHEAT (Jul 21) 552'0 -4'6 LIVE CATTLE (Feb 20) 120.900 1.375 LIVE CATTLE (Apr 20) 120.425 1.800 LIVE CATTLE (Jun 20) 111.850 1.375 LIVE CATTLE (Aug 20) 110.275 1.400 LIVE CATTLE (Oct 20) 113.400 1.100 LIVE CATTLE (Dec 20) 117.900 0.925 LIVE CATTLE (Feb 21) 120.475 0.825 LIVE CATTLE (Apr 21) 121.800 0.975 FEEDER CATTLE (Mar 20) 138.500 2.200 FEEDER CATTLE (Apr 20) 141.425 2.425 FEEDER CATTLE (May 20) 143.225 2.375 FEEDER CATTLE (Aug 20) 150.250 2.150 FEEDER CATTLE (Sep 20) 151.325 2.150 FEEDER CATTLE (Oct 20) 152.350 2.400 FEEDER CATTLE (Nov 20) 152.500 2.350 FEEDER CATTLE (Jan 21) 149.425 2.825 LEAN HOGS (Feb 20) 55.825 -0.100 LEAN HOGS (Apr 20) 64.225 0.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 04:40P May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 05:20P Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 04:40P Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 05:03P Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 05:02P Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02:00P May 21 404'2 404'6 401'4 401'6 -2'6 401'6s 02:00P Jul 21 406'0 406'4 403'4 403'4 -2'6 403'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 05:23P May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 05:21P Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 04:55P Jan 21 925'0 929'2 924'0 926'4 -1'2 926'2s 02:00P Mar 21 918'2 922'2 917'0 920'0 0'0 919'6s 02/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 05:53P May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 05:59P Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 05:14P Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02:00P Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02:00P Mar 21 567'2 570'4 565'4 565'4 -3'6 565'0s 02:00P May 21 566'6 568'6 563'0 563'0 -4'4 563'4s 04:00P Jul 21 556'0 558'4 552'0 552'0 -4'6 552'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 Dec 20 117.250 118.925 117.225 117.900 0.925 118.100s 02/14 Feb 21 120.000 121.475 120.000 120.475 0.825 120.750s 02/14 Apr 21 122.000 122.500 121.800 121.800 0.975 122.175s 02/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Aug 20 148.700 151.100 148.600 150.250 2.150 150.200s 02/14 Sep 20 150.000 152.200 149.950 151.325 2.150 151.500s 02/14 Oct 20 151.150 152.750 151.075 152.350 2.400 152.350s 02/14 Nov 20 151.000 152.775 151.000 152.500 2.350 152.550s 02/14 Jan 21 149.425 149.425 149.425 149.425 2.825 149.325s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 96% Dew Pt: 48oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 6:13 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 47°F Precip: 78% High: 68°F Low: 54°F Precip: 80% High: 65°F Low: 52°F Precip: 80% High: 51°F Low: 42°F Precip: 60% High: 49°F Low: 32°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	Quote of the Day
	"It is not enough to aim; you must hit." ~ Italian Proverb

	My Market Watch
	Click Here to Customize Commodities @C0H 377'6 -1'6 @S0H 892'6 -2'4 @W0H 544'4 -1'4 @O0H 295'4 0'2 Stocks MSFT 185.350000 1.640000 WMT 117.890000 XOM 60.650000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  377'6 Change:  -1'6 Bid:  378'0 Ask:  378'0 Today's High:  381'4 Today's Low:  376'2 Volume:  216,864 Open:  379'4 Settle:  377'6s Prev:  379'4 Contract High:  Contract Low:  Updated:  Feb-14-2020 1:19:00PM Delay Time:  10 Minutes