Quote Ticker
	CORN (Dec 22) 638'2 3'2 CORN (Mar 23) 648'4 2'2 CORN (May 23) 649'2 2'0 CORN (Jul 23) 646'2 2'0 CORN (Sep 23) 609'6 1'2 CORN (Dec 23) 598'6 0'6 CORN (Mar 24) 604'4 -1'0 CORN (May 24) 609'6 -3'0 SOYBEANS (Jan 23) 1446'0 7'4 SOYBEANS (Mar 23) 1453'4 7'0 SOYBEANS (May 23) 1461'2 7'2 SOYBEANS (Jul 23) 1465'6 7'2 SOYBEANS (Aug 23) 1449'4 8'4 SOYBEANS (Sep 23) 1399'0 0'0 SOYBEANS (Nov 23) 1382'6 5'0 SOYBEANS (Jan 24) 1385'2 4'6 WHEAT (Dec 22) 738'4 -21'4 WHEAT (Mar 23) 764'4 3'4 WHEAT (May 23) 777'0 3'6 WHEAT (Jul 23) 783'6 4'0 WHEAT (Sep 23) 792'4 3'6 WHEAT (Dec 23) 803'0 2'4 WHEAT (Mar 24) 810'6 4'2 WHEAT (May 24) 809'4 -15'0 LIVE CATTLE (Dec 22) 153.250 0.300 LIVE CATTLE (Feb 23) 155.800 0.450 LIVE CATTLE (Apr 23) 159.525 0.325 LIVE CATTLE (Jun 23) 156.175 0.475 LIVE CATTLE (Aug 23) 156.350 0.375 LIVE CATTLE (Oct 23) 160.125 0.300 LIVE CATTLE (Dec 23) 163.800 0.225 LIVE CATTLE (Feb 24) 166.350 0.300 FEEDER CATTLE (Jan 23) 182.425 1.375 FEEDER CATTLE (Mar 23) 185.250 0.975 FEEDER CATTLE (Apr 23) 188.600 0.825 FEEDER CATTLE (May 23) 191.400 0.725 FEEDER CATTLE (Aug 23) 201.600 0.700 FEEDER CATTLE (Sep 23) 203.575 0.650 FEEDER CATTLE (Oct 23) 204.825 0.700 FEEDER CATTLE (Nov 23) 206.050 1.050 LEAN HOGS (Dec 22) 82.450 -0.700 LEAN HOGS (Feb 23) 90.425 1.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 638'2 632'6 638'2 3'2 635'0 07:45A Mar 23 646'4 649'0 645'0 648'6 2'4 646'2 07:45A May 23 648'4 649'4 646'0 649'4 2'2 647'2 07:45A Jul 23 644'4 646'4 643'2 646'4 2'2 644'2 07:45A Sep 23 609'0 610'4 608'0 610'0 1'4 608'4 07:45A Dec 23 598'0 599'4 597'0 598'2 0'2 598'0 07:45A Mar 24 605'6 605'6 604'4 605'4 0'0 605'4 07:45A May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1448'6 1439'0 1446'4 8'0 1438'4 07:45A Mar 23 1447'0 1456'0 1446'6 1453'6 7'2 1446'4 07:45A May 23 1455'0 1463'6 1454'4 1461'2 7'2 1454'0 07:45A Jul 23 1459'0 1468'2 1459'0 1465'6 7'2 1458'4 07:45A Aug 23 1441'0 1450'2 1441'0 1449'4 8'4 1441'0 07:45A Sep 23 1405'0 1407'0 1399'0 1399'0 0'0 1399'0 07:45A Nov 23 1376'0 1383'6 1375'0 1382'6 5'0 1377'6 07:45A Jan 24 1383'2 1385'2 1377'0 1385'2 4'6 1380'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 07:45A Mar 23 763'2 768'0 761'0 764'4 3'4 761'0 07:45A May 23 775'0 779'6 773'4 777'0 3'6 773'2 07:45A Jul 23 781'0 786'4 780'6 783'6 4'0 779'6 07:45A Sep 23 788'4 794'6 788'4 792'4 3'6 788'6 07:45A Dec 23 802'0 806'4 801'0 803'0 2'4 800'4 07:43A Mar 24 812'2 812'2 809'2 810'6 4'2 806'4 07:43A May 24 812'0 812'0 809'4 809'4 -15'0 807'0s 07:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 12/04 Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 12/04 Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 12/04 Dec 23 163.375 163.975 163.375 163.800 0.225 163.875s 12/04 Feb 24 166.000 166.500 166.000 166.350 0.300 166.425s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/04 Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/04 Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/04 May 23 190.750 191.775 190.575 191.400 0.725 191.575s 12/04 Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 12/04 Sep 23 203.150 203.875 203.075 203.575 0.650 203.650s 12/02 Oct 23 204.950 205.500 204.350 204.825 0.700 204.950s 12/02 Nov 23 205.575 207.100 205.575 206.050 1.050 206.050s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15767 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 5:20 As reported at SYLVANIA, GA at 8:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 53°F Precip: 80% High: 75°F Low: 53°F Precip: 58% High: 80°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 79°F Low: 58°F Precip: 0%
	View complete Local Weather

	Calendar
	< December 2022 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Some cause happiness wherever they go; others, whenever they go." ~ Oscar Wilde,  (1854 - 1900)

	My Market Watch
	Click Here to Customize Commodities @C2Z 638'2 3'2 @S3F 1446'2 7'6 @W2Z 738'4 -21'4 @O2Z 360'0 -17'4 Stocks MSFT 255.020000 0.330000 WMT 153.220000 - 0.150000 XOM 109.860000 - 0.940000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  638'2 Change:  3'2 Bid:  637'0 Ask:  639'0 Today's High:  638'2 Today's Low:  632'6 Volume:  5,678 Open:  635'4 Settle:  635'0 Prev:  635'0 Contract High:  Contract Low:  Updated:  Dec-05-2022 7:37:00AM Delay Time:  10 Minutes