Quote Ticker
	CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 CORN (Sep 23) 609'6 1'4 CORN (Dec 23) 595'6 1'0 CORN (Mar 24) 603'0 0'6 CORN (May 24) 606'0 0'4 CORN (Jul 24) 605'0 0'6 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 SOYBEANS (Aug 23) 1477'6 -1'4 SOYBEANS (Sep 23) 1404'2 -1'2 SOYBEANS (Nov 23) 1369'4 -0'6 SOYBEANS (Jan 24) 1374'4 -0'6 SOYBEANS (Mar 24) 1365'6 -1'2 WHEAT (Mar 23) 757'0 -4'2 WHEAT (May 23) 768'4 -3'6 WHEAT (Jul 23) 771'2 -3'6 WHEAT (Sep 23) 779'4 -3'0 WHEAT (Dec 23) 793'6 -2'4 WHEAT (Mar 24) 802'2 -2'2 WHEAT (May 24) 801'4 -2'2 WHEAT (Jul 24) 792'2 -1'6 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LIVE CATTLE (Jun 23) 160.350 0.275 LIVE CATTLE (Aug 23) 159.675 0.150 LIVE CATTLE (Oct 23) 163.925 0.200 LIVE CATTLE (Dec 23) 167.550 0.250 LIVE CATTLE (Feb 24) 169.825 0.225 LIVE CATTLE (Apr 24) 171.250 0.175 FEEDER CATTLE (Mar 23) 185.975 0.175 FEEDER CATTLE (Apr 23) 190.325 0.550 FEEDER CATTLE (May 23) 194.400 0.525 FEEDER CATTLE (Aug 23) 207.725 0.550 FEEDER CATTLE (Sep 23) 210.500 0.600 FEEDER CATTLE (Oct 23) 212.925 0.625 FEEDER CATTLE (Nov 23) 214.500 0.375 FEEDER CATTLE (Jan 24) 214.075 0.300 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 May 24 603'0 606'4 602'6 606'0 0'4 605'6s 02/03 Jul 24 603'4 605'0 601'6 605'0 0'6 604'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Mar 24 1361'0 1366'0 1358'4 1365'6 -1'2 1364'0s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 02/03 Mar 24 802'6 816'4 795'6 802'2 -2'2 803'0s 02/03 May 24 800'0 815'0 799'6 801'4 -2'2 803'0s 02/03 Jul 24 785'0 798'6 782'2 792'2 -1'6 787'0s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Aug 23 159.350 159.725 159.300 159.675 0.150 159.650s 02/03 Oct 23 163.650 163.975 163.475 163.925 0.200 163.875s 02/03 Dec 23 167.225 167.550 167.050 167.550 0.250 167.450s 02/03 Feb 24 169.575 169.825 169.475 169.825 0.225 169.750s 02/03 Apr 24 171.225 171.350 171.100 171.250 0.175 171.275s 02/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 Aug 23 207.500 208.000 206.950 207.725 0.550 207.925s 02/03 Sep 23 210.050 210.675 209.575 210.500 0.600 210.650s 02/03 Oct 23 212.350 212.975 211.925 212.925 0.625 212.975s 02/03 Nov 23 213.725 214.500 213.425 214.500 0.375 214.100s 02/03 Jan 24 212.725 214.075 212.700 214.075 0.300 213.300s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15999 - 123
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 36% Dew Pt: 21oF Barom: 30.6 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 6:01 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 35°F Precip: 0% High: 58°F Low: 38°F Precip: 29% High: 62°F Low: 40°F Precip: 0% High: 68°F Low: 37°F Precip: 0% High: 72°F Low: 48°F Precip: 20%
	View complete Local Weather

	Calendar
	< February 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	My Market Watch
	Click Here to Customize Commodities @C3H 677'0 2'2 @S3H 1532'0 -2'2 @W3H 757'0 -4'2 @O3H 382'2 -5'6 Stocks MSFT 258.350000 - 6.250000 WMT 141.710000 - 1.910000 XOM 111.920000 0.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  677'0 Change:  2'2 Bid:  676'4 Ask:  676'4 Today's High:  680'0 Today's Low:  671'4 Volume:  115,092 Open:  674'2 Settle:  677'4s Prev:  675'2 Contract High:  Contract Low:  Updated:  Feb-03-2023 1:19:00PM Delay Time:  10 Minutes