Quote Ticker
	CORN (Dec 21) 539'2 12'6 CORN (Mar 22) 546'6 12'4 CORN (May 22) 551'4 12'6 CORN (Jul 22) 550'6 13'0 CORN (Sep 22) 523'0 11'2 CORN (Dec 22) 517'6 13'2 CORN (Mar 23) 525'0 13'0 CORN (May 23) 527'2 12'6 SOYBEANS (Nov 21) 1287'6 2'4 SOYBEANS (Jan 22) 1297'6 2'6 SOYBEANS (Mar 22) 1302'6 5'0 SOYBEANS (May 22) 1309'2 5'4 SOYBEANS (Jul 22) 1311'4 5'4 SOYBEANS (Aug 22) 1301'2 5'4 SOYBEANS (Sep 22) 1275'0 5'4 SOYBEANS (Nov 22) 1260'0 6'4 WHEAT (Dec 21) 723'0 -1'4 WHEAT (Mar 22) 734'2 -1'0 WHEAT (May 22) 738'4 -0'2 WHEAT (Jul 22) 719'0 2'4 WHEAT (Sep 22) 719'2 2'6 WHEAT (Dec 22) 723'0 3'0 WHEAT (Mar 23) 723'2 3'2 WHEAT (May 23) 715'0 3'2 LIVE CATTLE (Oct 21) 122.150 - 0.525 LIVE CATTLE (Dec 21) 127.500 - 0.350 LIVE CATTLE (Feb 22) 132.100 - 0.225 LIVE CATTLE (Apr 22) 135.600 - 0.450 LIVE CATTLE (Jun 22) 130.275 - 0.575 LIVE CATTLE (Aug 22) 128.750 - 0.575 LIVE CATTLE (Oct 22) 132.125 - 0.200 LIVE CATTLE (Dec 22) 135.500 - 0.325 FEEDER CATTLE (Sep 21) 154.125 - 0.375 FEEDER CATTLE (Oct 21) 154.350 - 2.575 FEEDER CATTLE (Nov 21) 155.125 - 3.000 FEEDER CATTLE (Jan 22) 156.500 - 2.525 FEEDER CATTLE (Mar 22) 157.700 - 1.950 FEEDER CATTLE (Apr 22) 161.225 - 1.275 FEEDER CATTLE (May 22) 162.825 - 0.825 FEEDER CATTLE (Aug 22) 169.175 - 0.950 LEAN HOGS (Oct 21) 90.175 2.975 LEAN HOGS (Dec 21) 81.550 4.750

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'6 540'0 524'0 539'2 12'6 539'4s 03:58P Mar 22 532'2 547'2 531'4 546'6 12'4 547'0s 03:45P May 22 537'0 552'0 536'0 551'4 12'6 551'6s 03:58P Jul 22 536'2 551'4 535'4 550'6 13'0 551'2s 02:30P Sep 22 510'0 523'4 509'6 523'0 11'2 523'0s 03:10P Dec 22 504'0 518'2 502'6 517'6 13'2 518'0s 03:59P Mar 23 511'4 525'0 511'2 525'0 13'0 524'6s 01:20P May 23 526'6 527'2 526'6 527'2 12'6 527'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1284'0 1297'0 1282'0 1287'6 2'4 1287'4s 03:34P Jan 22 1293'2 1306'6 1291'6 1297'6 2'6 1297'4s 03:36P Mar 22 1296'4 1310'4 1295'2 1302'6 5'0 1302'6s 03:33P May 22 1302'6 1316'2 1301'4 1309'2 5'4 1308'6s 03:33P Jul 22 1305'0 1318'2 1303'2 1311'4 5'4 1310'6s 02:59P Aug 22 1299'6 1307'6 1299'6 1301'2 5'4 1301'6s 01:20P Sep 22 1271'0 1281'2 1270'0 1275'0 5'4 1275'2s 01:20P Nov 22 1253'0 1267'2 1251'6 1260'0 6'4 1260'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 723'4 728'4 720'2 723'0 -1'4 722'2s 03:56P Mar 22 734'4 739'4 731'6 734'2 -1'0 733'6s 01:30P May 22 737'6 742'4 735'4 738'4 -0'2 737'6s 01:30P Jul 22 716'0 719'6 713'2 719'0 2'4 718'4s 03:57P Sep 22 715'6 720'2 715'0 719'2 2'6 719'2s 02:56P Dec 22 720'4 724'6 719'0 723'0 3'0 723'6s 01:20P Mar 23 726'0 727'0 721'6 723'2 3'2 725'6s 01:20P May 23 715'0 715'0 715'0 715'0 3'2 716'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 03:47P Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P Apr 22 135.750 136.575 135.550 135.600 - 0.450 135.875s 01:05P Jun 22 130.750 131.300 130.250 130.275 - 0.575 130.575s 01:05P Aug 22 129.200 129.825 128.750 128.750 - 0.575 129.100s 01:05P Oct 22 132.450 132.450 131.600 132.125 - 0.200 132.200s 01:05P Dec 22 135.600 135.775 135.250 135.500 - 0.325 135.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 01:05P Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 01:05P Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 02:30P Jan 22 159.050 159.450 156.500 156.500 - 2.525 157.075s 01:05P Mar 22 159.575 160.150 157.550 157.700 - 1.950 158.225s 01:05P Apr 22 162.075 162.525 160.300 161.225 - 1.275 161.275s 01:05P May 22 163.750 164.350 162.150 162.825 - 0.825 163.600s 01:05P Aug 22 170.000 170.500 169.000 169.175 - 0.950 170.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 03:44P Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 02:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 44% Dew Pt: 58oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 7:16 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 57°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 90°F Low: 62°F Precip: 0% High: 90°F Low: 63°F Precip: 0% High: 87°F Low: 65°F Precip: 20%
	View complete Local Weather

	Calendar
	< September 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	My Market Watch
	Click Here to Customize Commodities @C1Z 539'2 12'6 @S1X 1287'6 2'4 @W1Z 723'0 -1'4 @O1Z 586'4 11'6 Stocks MSFT 294.170000 - 5.180000 WMT 142.250000 - 0.920000 XOM 59.300000 1.710000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  539'2 Change:  12'6 Bid:  539'0 Ask:  539'0 Today's High:  540'0 Today's Low:  524'0 Volume:  127,990 Open:  524'6 Settle:  539'4s Prev:  526'6 Contract High:  Contract Low:  Updated:  Sep-27-2021 1:19:00PM Delay Time:  10 Minutes