Quote Ticker
	CORN (Mar 19) 376'0 0'4 CORN (May 19) 384'6 0'4 CORN (Jul 19) 392'2 0'0 CORN (Sep 19) 396'4 0'2 CORN (Dec 19) 402'0 0'2 CORN (Mar 20) 411'6 0'0 CORN (May 20) 416'2 -1'2 CORN (Jul 20) 422'0 0'0 SOYBEANS (Mar 19) 911'2 0'2 SOYBEANS (May 19) 924'4 0'2 SOYBEANS (Jul 19) 937'6 0'2 SOYBEANS (Aug 19) 943'0 0'0 SOYBEANS (Sep 19) 946'0 0'0 SOYBEANS (Nov 19) 954'4 0'2 SOYBEANS (Jan 20) 963'0 0'0 SOYBEANS (Mar 20) 968'2 -0'2 WHEAT (Mar 19) 488'4 2'0 WHEAT (May 19) 492'6 1'6 WHEAT (Jul 19) 495'6 2'2 WHEAT (Sep 19) 505'4 2'0 WHEAT (Dec 19) 520'0 2'0 WHEAT (Mar 20) 530'6 4'2 WHEAT (May 20) 536'4 4'4 WHEAT (Jul 20) 535'0 5'2 LIVE CATTLE (Feb 19) 127.675 - 0.700 LIVE CATTLE (Apr 19) 128.600 - 0.600 LIVE CATTLE (Jun 19) 119.250 - 0.075 LIVE CATTLE (Aug 19) 115.200 0.025 LIVE CATTLE (Oct 19) 116.325 0.050 LIVE CATTLE (Dec 19) 118.850 0.125 LIVE CATTLE (Feb 20) 120.025 0.125 LIVE CATTLE (Apr 20) 120.300 0.225 FEEDER CATTLE (Mar 19) 143.225 - 0.650 FEEDER CATTLE (Apr 19) 145.400 - 0.550 FEEDER CATTLE (May 19) 146.825 - 0.125 FEEDER CATTLE (Aug 19) 151.100 0.175 FEEDER CATTLE (Sep 19) 151.550 0.175 FEEDER CATTLE (Oct 19) 151.275 0.150 FEEDER CATTLE (Nov 19) 150.600 0.300 FEEDER CATTLE (Jan 20) 146.400 0.075 LEAN HOGS (Apr 19) 55.975 2.975 LEAN HOGS (May 19) 66.025 2.775

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'0 374'4 376'0 0'4 375'4 07:40P May 19 383'4 384'6 383'2 384'6 0'4 384'2 07:40P Jul 19 391'2 392'2 391'2 392'2 0'0 392'2 07:40P Sep 19 395'4 396'4 395'4 396'4 0'2 396'2 07:40P Dec 19 400'6 402'0 400'6 401'6 0'0 401'6 07:40P Mar 20 410'6 411'6 410'4 411'6 0'0 411'6 07:40P May 20 416'4 416'6 416'2 416'2 -1'2 417'4 07:38P Jul 20 421'4 422'0 421'4 422'0 0'0 422'0 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 911'4 909'6 911'4 0'4 911'0 07:40P May 19 923'4 924'6 922'6 924'4 0'2 924'2 07:40P Jul 19 936'6 938'0 936'2 937'6 0'2 937'4 07:40P Aug 19 942'0 943'0 942'0 943'0 0'0 943'0 07:40P Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 07:40P Nov 19 953'4 954'6 953'0 954'4 0'2 954'2 07:40P Jan 20 963'0 963'0 963'0 963'0 0'0 963'0 07:40P Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'0 487'0 488'4 2'0 486'4 07:39P May 19 493'0 493'2 491'6 492'6 1'6 491'0 07:40P Jul 19 495'6 496'0 494'2 495'6 2'2 493'4 07:39P Sep 19 505'4 505'4 504'4 505'4 2'0 503'4 07:39P Dec 19 519'2 520'0 519'0 520'0 2'0 518'0 07:39P Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 07:39P May 20 538'6 539'0 532'4 536'4 4'4 534'0s 07:41P Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 07:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02:45P Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02:30P Dec 19 118.725 118.925 118.425 118.850 0.125 118.875s 01:05P Feb 20 119.925 120.100 119.700 120.025 0.125 120.075s 01:05P Apr 20 120.150 120.325 119.975 120.300 0.225 120.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 01:05P Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 01:05P May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 01:05P Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 03:14P Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 01:05P Oct 19 150.750 151.500 150.675 151.275 0.150 151.375s 02:31P Nov 19 150.700 150.925 150.000 150.600 0.300 150.600s 01:05P Jan 20 146.400 146.400 146.400 146.400 0.075 146.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12622 - 52
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 90% Dew Pt: 69oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 6:17 As reported at SYLVANIA, GA at 8:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 61°F Precip: 40% High: 68°F Low: 55°F Precip: 70% High: 73°F Low: 54°F Precip: 70% High: 65°F Low: 42°F Precip: 0% High: 69°F Low: 42°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	My Market Watch
	Click Here to Customize Commodities @C9H 376'0 0'4 @S9H 911'2 0'2 @W9H 488'4 2'0 @O9H 271'2 1'2 Stocks MSFT 109.410000 2.260000 WMT 99.390000 -0.490000 XOM 77.820000 -0.710000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  376'0 Change:  0'4 Bid:  375'6 Ask:  376'0 Today's High:  376'0 Today's Low:  374'4 Volume:  222,210 Open:  374'6 Settle:  375'4 Prev:  375'4 Contract High:  Contract Low:  Updated:  Feb-21-2019 7:38:00PM Delay Time:  10 Minutes