Quote Ticker
	CORN (May 20) 330'4 -2'6 CORN (Jul 20) 336'2 -1'6 CORN (Sep 20) 341'2 0'2 CORN (Dec 20) 349'6 1'0 CORN (Mar 21) 360'4 0'6 CORN (May 21) 367'4 0'4 CORN (Jul 21) 371'0 0'2 CORN (Sep 21) 364'0 0'0 SOYBEANS (May 20) 853'4 -4'4 SOYBEANS (Jul 20) 859'2 -4'4 SOYBEANS (Aug 20) 862'2 -3'4 SOYBEANS (Sep 20) 858'6 -2'0 SOYBEANS (Nov 20) 860'6 -1'4 SOYBEANS (Jan 21) 861'2 -1'2 SOYBEANS (Mar 21) 845'2 -2'0 SOYBEANS (May 21) 842'2 -1'0 WHEAT (May 20) 551'4 7'4 WHEAT (Jul 20) 547'0 6'2 WHEAT (Sep 20) 548'4 4'6 WHEAT (Dec 20) 555'2 3'2 WHEAT (Mar 21) 561'0 2'6 WHEAT (May 21) 559'2 2'6 WHEAT (Jul 21) 544'0 1'4 WHEAT (Sep 21) 546'2 2'0 LIVE CATTLE (Apr 20) 88.325 -4.500 LIVE CATTLE (Jun 20) 81.200 -2.225 LIVE CATTLE (Aug 20) 85.000 -0.300 LIVE CATTLE (Oct 20) 88.750 0.550 LIVE CATTLE (Dec 20) 92.850 0.875 LIVE CATTLE (Feb 21) 97.075 0.950 LIVE CATTLE (Apr 21) 99.900 1.700 LIVE CATTLE (Jun 21) 93.450 1.150 FEEDER CATTLE (Apr 20) 109.025 - 2.425 FEEDER CATTLE (May 20) 108.500 - 3.550 FEEDER CATTLE (Aug 20) 114.350 - 3.225 FEEDER CATTLE (Sep 20) 115.375 - 2.050 FEEDER CATTLE (Oct 20) 116.400 - 1.250 FEEDER CATTLE (Nov 20) 117.700 - 1.125 FEEDER CATTLE (Jan 21) 119.525 - 0.900 FEEDER CATTLE (Mar 21) 120.750 0.750 LEAN HOGS (Apr 20) 40.200 -4.475 LEAN HOGS (May 20) 41.000 -4.250

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 03:50P Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 01:30P May 21 368'2 370'2 365'4 367'4 0'4 368'2s 01:30P Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 01:30P Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:35P Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 03:27P May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 03:05P Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:48P Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 01:30P Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 03:12P Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 01:30P May 21 560'0 562'2 556'2 559'2 2'6 558'0s 01:20P Jul 21 545'0 549'2 543'6 544'0 1'4 545'4s 01:30P Sep 21 549'2 549'2 546'2 546'2 2'0 546'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 01:05P Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 01:05P Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 01:05P Feb 21 96.125 100.275 94.350 97.075 0.950 97.025s 01:05P Apr 21 97.500 102.600 97.225 99.900 1.700 99.850s 01:05P Jun 21 92.050 96.275 91.800 93.450 1.150 93.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 01:05P May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 01:05P Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 02:37P Sep 20 116.600 122.875 113.725 115.375 - 2.050 115.800s 01:05P Oct 20 117.325 123.725 114.875 116.400 - 1.250 116.900s 01:05P Nov 20 117.100 124.050 115.875 117.700 - 1.125 117.550s 02:35P Jan 21 117.000 122.950 115.500 119.525 - 0.900 117.350s 01:05P Mar 21 120.300 120.750 118.650 120.750 0.750 120.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 02:30P May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 66% Dew Pt: 51oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 7:48 As reported at SYLVANIA, GA at 9:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 51°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 84°F Low: 56°F Precip: 0% High: 80°F Low: 63°F Precip: 69% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather

	Calendar
	< April 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	My Market Watch
	Click Here to Customize Commodities @C0K 330'4 -2'6 @S0K 853'4 -4'4 @W0K 551'4 7'4 @O0K 274'0 8'2 Stocks MSFT 153.830000 - 1.430000 WMT 119.480000 XOM 39.210000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  330'4 Change:  -2'6 Bid:  331'0 Ask:  331'0 Today's High:  338'4 Today's Low:  328'0 Volume:  147,431 Open:  334'4 Settle:  330'6s Prev:  333'4 Contract High:  Contract Low:  Updated:  Apr-03-2020 1:19:00PM Delay Time:  10 Minutes