Quote Ticker
	CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 CORN (Sep 21) 499'2 7'2 CORN (Dec 21) 482'0 6'0 CORN (Mar 22) 489'2 5'6 CORN (May 22) 492'6 5'2 CORN (Jul 22) 494'0 4'6 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 SOYBEANS (Aug 21) 1373'0 19'2 SOYBEANS (Sep 21) 1292'2 18'4 SOYBEANS (Nov 21) 1248'0 16'6 SOYBEANS (Jan 22) 1243'4 15'2 SOYBEANS (Mar 22) 1217'0 10'6 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 WHEAT (Sep 21) 644'0 2'2 WHEAT (Dec 21) 649'0 2'0 WHEAT (Mar 22) 653'4 1'4 WHEAT (May 22) 646'6 0'6 WHEAT (Jul 22) 633'0 0'6 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LIVE CATTLE (Aug 21) 116.975 0.850 LIVE CATTLE (Oct 21) 121.350 0.525 LIVE CATTLE (Dec 21) 124.400 0.400 LIVE CATTLE (Feb 22) 126.900 0.375 LIVE CATTLE (Apr 22) 127.925 0.475 LIVE CATTLE (Jun 22) 122.475 0.500 FEEDER CATTLE (Mar 21) 135.500 - 0.500 FEEDER CATTLE (Apr 21) 139.475 0.050 FEEDER CATTLE (May 21) 144.800 2.500 FEEDER CATTLE (Aug 21) 153.550 1.775 FEEDER CATTLE (Sep 21) 154.775 1.650 FEEDER CATTLE (Oct 21) 154.800 1.375 FEEDER CATTLE (Nov 21) 156.350 1.500 FEEDER CATTLE (Jan 22) 155.125 1.500 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 04:40P May 21 531'0 547'4 530'0 547'2 13'0 545'4s 05:11P Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 05:10P Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 04:23P Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 05:09P Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 May 22 487'0 493'4 486'0 492'6 5'2 492'6s 03/05 Jul 22 487'4 494'4 487'4 494'0 4'6 493'4s 04:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 05:12P Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 04:56P Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 04:40P Jan 22 1226'6 1243'4 1220'6 1243'4 15'2 1242'4s 04:45P Mar 22 1204'6 1219'2 1204'2 1217'0 10'6 1218'0s 03/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 May 21 651'0 660'6 646'6 654'4 2'0 653'0s 04:55P Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 04:01P Dec 21 645'0 651'6 641'2 649'0 2'0 647'0s 04:48P Mar 22 650'2 655'6 646'4 653'4 1'4 651'4s 04:01P May 22 646'6 646'6 646'6 646'6 0'6 649'6s 03/05 Jul 22 628'2 634'2 628'2 633'0 0'6 629'6s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 02:00P Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 02:00P Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 02:00P Feb 22 125.800 127.000 125.800 126.900 0.375 126.900s 02:00P Apr 22 127.400 128.200 127.125 127.925 0.475 128.125s 03/05 Jun 22 121.325 122.500 121.325 122.475 0.500 122.500s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 02:00P Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 02:00P May 21 142.725 147.475 142.050 144.800 2.500 145.150s 02:00P Aug 21 151.675 155.000 151.200 153.550 1.775 153.725s 02:00P Sep 21 153.000 156.000 152.625 154.775 1.650 154.825s 03/05 Oct 21 154.000 156.500 153.425 154.800 1.375 155.375s 03/05 Nov 21 153.950 156.350 153.800 156.350 1.500 155.650s 03/05 Jan 22 153.400 155.350 153.400 155.125 1.500 154.850s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 23% Dew Pt: 19oF Barom: 30.35 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 6:28 As reported at SYLVANIA, GA at 6:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 33°F Precip: 0% High: 65°F Low: 30°F Precip: 0% High: 70°F Low: 31°F Precip: 0% High: 73°F Low: 37°F Precip: 0% High: 76°F Low: 45°F Precip: 0%
	View complete Local Weather

	Calendar
	< March 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	My Market Watch
	Click Here to Customize Commodities @C1H 564'4 15'6 @S1H 1437'2 19'0 @W1H 653'2 4'2 @O1H 391'6 5'2 Stocks MSFT 231.600000 4.870000 WMT 129.120000 XOM 60.930000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  564'4 Change:  15'6 Bid:  546'0 Ask:  546'0 Today's High:  564'6 Today's Low:  544'4 Volume:  1,441 Open:  545'0 Settle:  562'0s Prev:  546'2 Contract High:  Contract Low:  Updated:  Mar-05-2021 1:19:00PM Delay Time:  10 Minutes