Quote Ticker
	CORN (Sep 19) 363'6 1'2 CORN (Dec 19) 371'6 1'4 CORN (Mar 20) 383'6 1'2 CORN (May 20) 391'6 1'4 CORN (Jul 20) 398'4 1'6 CORN (Sep 20) 401'4 1'0 CORN (Dec 20) 406'4 0'6 CORN (Mar 21) 416'0 2'0 SOYBEANS (Sep 19) 861'2 0'6 SOYBEANS (Nov 19) 873'6 0'6 SOYBEANS (Jan 20) 887'6 1'0 SOYBEANS (Mar 20) 900'6 0'4 SOYBEANS (May 20) 912'2 0'4 SOYBEANS (Jul 20) 922'4 0'4 SOYBEANS (Aug 20) 925'6 4'4 SOYBEANS (Sep 20) 923'2 4'6 WHEAT (Sep 19) 463'0 0'4 WHEAT (Dec 19) 468'6 0'6 WHEAT (Mar 20) 475'0 0'2 WHEAT (May 20) 479'2 0'0 WHEAT (Jul 20) 484'2 0'4 WHEAT (Sep 20) 491'6 -0'4 WHEAT (Dec 20) 501'6 -0'4 WHEAT (Mar 21) 514'6 -1'0 LIVE CATTLE (Aug 19) 102.700 0.875 LIVE CATTLE (Oct 19) 100.325 0.225 LIVE CATTLE (Dec 19) 105.400 0.475 LIVE CATTLE (Feb 20) 110.525 0.675 LIVE CATTLE (Apr 20) 112.900 0.950 LIVE CATTLE (Jun 20) 105.925 0.750 LIVE CATTLE (Aug 20) 104.050 0.450 LIVE CATTLE (Oct 20) 106.050 0.175 FEEDER CATTLE (Aug 19) 137.350 1.075 FEEDER CATTLE (Sep 19) 135.300 1.575 FEEDER CATTLE (Oct 19) 134.600 0.900 FEEDER CATTLE (Nov 19) 134.425 0.925 FEEDER CATTLE (Jan 20) 132.500 1.050 FEEDER CATTLE (Mar 20) 131.825 1.075 FEEDER CATTLE (Apr 20) 132.825 0.775 FEEDER CATTLE (May 20) 133.475 1.325 LEAN HOGS (Oct 19) 63.525 -1.675 LEAN HOGS (Dec 19) 62.975 -1.500

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 07:07P Dec 19 370'6 372'2 370'6 372'0 1'6 370'2 07:07P Mar 20 383'0 384'2 383'0 383'6 1'2 382'4 07:07P May 20 390'2 391'6 390'2 391'6 1'4 390'2 07:07P Jul 20 397'2 398'4 397'2 398'4 1'6 396'6 07:07P Sep 20 401'4 401'4 401'4 401'4 1'0 400'4 07:05P Dec 20 406'0 406'4 406'0 406'4 0'6 405'6 07:06P Mar 21 414'6 416'0 413'4 416'0 2'0 416'0s 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'2 860'4 861'2 0'6 860'4 07:07P Nov 19 873'0 874'0 872'6 873'6 0'6 873'0 07:07P Jan 20 886'6 887'6 886'6 887'6 1'0 886'6 07:07P Mar 20 900'0 901'0 900'0 900'6 0'4 900'2 07:07P May 20 912'4 912'4 912'2 912'2 0'4 911'6 07:07P Jul 20 922'4 922'4 922'4 922'4 0'4 922'0 07:07P Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 07:07P Sep 20 923'2 4'6 927'0s 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 463'0 462'4 463'0 0'4 462'4 07:07P Dec 19 468'0 469'0 468'0 469'0 1'0 468'0 07:07P Mar 20 474'2 475'4 469'0 475'0 0'2 474'4s 07:07P May 20 479'2 479'2 479'0 479'2 0'0 479'2 07:07P Jul 20 483'2 484'2 483'2 484'2 0'4 483'6 07:07P Sep 20 492'4 492'4 487'2 491'6 -0'4 492'0s 07:07P Dec 20 504'2 504'2 499'6 501'6 -0'4 504'2s 07:07P Mar 21 514'6 514'6 514'6 514'6 -1'0 513'6s 07:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 01:05P Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 01:05P Jun 20 105.350 106.350 105.350 105.925 0.750 105.875s 01:05P Aug 20 104.000 104.625 103.675 104.050 0.450 103.875s 01:05P Oct 20 105.825 106.125 105.825 106.050 0.175 105.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Nov 19 134.450 135.075 133.325 134.425 0.925 134.400s 01:05P Jan 20 132.375 133.150 131.500 132.500 1.050 132.550s 01:05P Mar 20 131.800 132.400 130.900 131.825 1.075 131.900s 01:05P Apr 20 133.000 133.250 132.650 132.825 0.775 132.875s 01:05P May 20 133.800 133.800 133.475 133.475 1.325 133.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 89% Dew Pt: 73oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:54 Sunset: 8:03 As reported at SYLVANIA, GA at 7:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 73°F Precip: 20% High: 94°F Low: 73°F Precip: 24% High: 93°F Low: 73°F Precip: 50% High: 88°F Low: 72°F Precip: 60% High: 88°F Low: 72°F Precip: 60%
	View complete Local Weather

	Calendar
	< August 2019 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	My Market Watch
	Click Here to Customize Commodities @C9U 363'6 1'2 @S9U 861'2 0'6 @W9U 463'0 0'4 @O9U 271'4 -1'2 Stocks MSFT 138.790000 1.530000 WMT 112.020000 XOM 69.720000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  363'6 Change:  1'2 Bid:  363'6 Ask:  364'0 Today's High:  364'4 Today's Low:  363'0 Volume:  111,053 Open:  363'0 Settle:  362'4 Prev:  362'4 Contract High:  Contract Low:  Updated:  Aug-21-2019 7:04:00PM Delay Time:  10 Minutes