Quote Ticker
	CORN (Jul 19) 446'6 0'6 CORN (Sep 19) 452'2 1'2 CORN (Dec 19) 456'4 0'2 CORN (Mar 20) 461'2 -1'0 CORN (May 20) 462'2 -2'2 CORN (Jul 20) 462'6 -3'0 CORN (Sep 20) 425'2 -2'2 CORN (Dec 20) 417'6 -0'2 SOYBEANS (Jul 19) 902'6 -5'4 SOYBEANS (Aug 19) 908'2 -6'0 SOYBEANS (Sep 19) 914'4 -6'0 SOYBEANS (Nov 19) 925'4 -6'2 SOYBEANS (Jan 20) 937'2 -7'2 SOYBEANS (Mar 20) 943'6 -7'6 SOYBEANS (May 20) 948'6 -7'6 SOYBEANS (Jul 20) 954'4 -8'2 WHEAT (Jul 19) 535'4 -2'2 WHEAT (Sep 19) 539'6 -2'4 WHEAT (Dec 19) 550'0 -2'0 WHEAT (Mar 20) 560'0 -2'2 WHEAT (May 20) 562'4 -2'0 WHEAT (Jul 20) 557'6 -1'2 WHEAT (Sep 20) 563'6 -1'2 WHEAT (Dec 20) 574'2 -0'4 LIVE CATTLE (Jun 19) 107.875 0.825 LIVE CATTLE (Aug 19) 103.575 0.825 LIVE CATTLE (Oct 19) 105.000 0.825 LIVE CATTLE (Dec 19) 109.700 0.700 LIVE CATTLE (Feb 20) 113.550 0.325 LIVE CATTLE (Apr 20) 115.500 0.325 LIVE CATTLE (Jun 20) 108.200 0.250 LIVE CATTLE (Aug 20) 106.400 0.100 FEEDER CATTLE (Aug 19) 131.600 - 0.450 FEEDER CATTLE (Sep 19) 132.100 - 0.475 FEEDER CATTLE (Oct 19) 132.500 - 0.300 FEEDER CATTLE (Nov 19) 132.725 - 0.175 FEEDER CATTLE (Jan 20) 131.325 - 0.125 FEEDER CATTLE (Mar 20) 130.850 - 0.225 FEEDER CATTLE (Apr 20) 131.650 - 0.075 FEEDER CATTLE (May 20) 131.975 0.250 LEAN HOGS (Jul 19) 74.125 1.550 LEAN HOGS (Aug 19) 75.800 1.950

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 03:28P Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 03:52P Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 03:49P Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 03:56P May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 01:30P Jul 20 467'2 470'6 462'6 462'6 -3'0 463'6s 01:30P Sep 20 426'6 428'6 424'2 425'2 -2'2 424'4s 01:20P Dec 20 417'4 420'4 417'0 417'6 -0'2 417'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 03:15P Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 03:37P Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 02:32P Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 03:06P Mar 20 956'0 957'6 941'4 943'6 -7'6 944'2s 01:30P May 20 961'4 962'0 946'6 948'6 -7'6 949'4s 03:58P Jul 20 967'6 968'4 953'2 954'4 -8'2 955'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 03:05P Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 03:10P Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 01:30P Mar 20 563'0 567'0 558'0 560'0 -2'2 560'0s 03:30P May 20 565'4 568'2 560'0 562'4 -2'0 562'2s 03:43P Jul 20 559'6 562'6 555'0 557'6 -1'2 557'4s 01:20P Sep 20 566'0 567'6 561'0 563'6 -1'2 562'6s 01:20P Dec 20 575'0 578'2 572'2 574'2 -0'4 573'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 01:05P Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 03:33P Apr 20 115.275 115.625 114.750 115.500 0.325 115.300s 01:05P Jun 20 108.225 108.500 107.800 108.200 0.250 108.200s 01:05P Aug 20 106.725 106.750 106.125 106.400 0.100 106.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Nov 19 133.175 133.550 132.450 132.725 - 0.175 132.800s 01:05P Jan 20 131.250 131.875 130.800 131.325 - 0.125 131.250s 01:05P Mar 20 130.650 131.000 130.175 130.850 - 0.225 130.425s 01:05P Apr 20 131.625 132.275 131.300 131.650 - 0.075 131.575s 01:05P May 20 131.925 132.325 131.825 131.975 0.250 132.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12937 - 83
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 93oF Feels Like: 97oF Humid: 43% Dew Pt: 67oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:20 Sunset: 8:37 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 75°F Precip: 0% High: 95°F Low: 70°F Precip: 0% High: 94°F Low: 70°F Precip: 0% High: 92°F Low: 69°F Precip: 20% High: 91°F Low: 69°F Precip: 36%
	View complete Local Weather

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	My Market Watch
	Click Here to Customize Commodities @C9N 446'6 0'6 @S9N 902'6 -5'4 @W9N 535'4 -2'2 @O9N 272'2 1'0 Stocks MSFT 133.430000 - 4.350000 WMT 110.720000 - 0.520000 XOM 76.270000 -0.680000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  446'6 Change:  0'6 Bid:  447'0 Ask:  447'0 Today's High:  453'0 Today's Low:  446'4 Volume:  134,070 Open:  451'0 Settle:  447'4s Prev:  446'6 Contract High:  Contract Low:  Updated:  Jun-25-2019 1:19:00PM Delay Time:  10 Minutes