Quote Ticker
	CORN (Dec 19) 374'4 7'4 CORN (Mar 20) 383'4 5'6 CORN (May 20) 389'6 5'4 CORN (Jul 20) 394'6 4'6 CORN (Sep 20) 393'0 2'6 CORN (Dec 20) 395'6 2'4 CORN (Mar 21) 405'4 2'4 CORN (May 21) 410'0 2'2 SOYBEANS (Jan 20) 913'6 15'4 SOYBEANS (Mar 20) 928'0 15'4 SOYBEANS (May 20) 941'0 15'0 SOYBEANS (Jul 20) 953'2 14'4 SOYBEANS (Aug 20) 956'6 13'4 SOYBEANS (Sep 20) 953'0 12'4 SOYBEANS (Nov 20) 955'2 12'0 SOYBEANS (Jan 21) 956'4 8'4 WHEAT (Dec 19) 539'0 8'4 WHEAT (Mar 20) 533'2 3'0 WHEAT (May 20) 536'0 3'0 WHEAT (Jul 20) 538'2 2'2 WHEAT (Sep 20) 544'2 2'2 WHEAT (Dec 20) 554'4 2'6 WHEAT (Mar 21) 563'0 2'0 WHEAT (May 21) 559'6 9'6 LIVE CATTLE (Dec 19) 120.450 - 0.150 LIVE CATTLE (Feb 20) 125.150 - 0.225 LIVE CATTLE (Apr 20) 126.300 0.325 LIVE CATTLE (Jun 20) 117.950 - 0.075 LIVE CATTLE (Aug 20) 115.325 - 0.250 LIVE CATTLE (Oct 20) 116.650 - 0.225 LIVE CATTLE (Dec 20) 119.225 LIVE CATTLE (Feb 21) 121.075 0.050 FEEDER CATTLE (Jan 20) 142.550 - 0.225 FEEDER CATTLE (Mar 20) 143.450 - 0.225 FEEDER CATTLE (Apr 20) 145.425 0.100 FEEDER CATTLE (May 20) 146.375 0.200 FEEDER CATTLE (Aug 20) 151.100 0.150 FEEDER CATTLE (Sep 20) 151.575 0.075 FEEDER CATTLE (Oct 20) 151.150 - 0.125 FEEDER CATTLE (Nov 20) 150.625 - 0.425 LEAN HOGS (Dec 19) 61.050 0.300 LEAN HOGS (Feb 20) 68.725 0.925

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 10:47P Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 10:48P May 20 388'0 390'4 387'2 389'6 5'4 384'2 10:48P Jul 20 393'4 395'2 392'4 394'6 4'6 390'0 10:48P Sep 20 392'4 393'6 392'0 393'0 2'6 390'2 10:48P Dec 20 396'0 396'6 394'4 395'6 2'4 393'2 10:48P Mar 21 405'0 406'0 404'4 405'4 2'4 403'0 10:48P May 21 409'4 410'0 409'4 410'0 2'2 407'6 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 913'6 15'4 898'2 10:48P Mar 20 920'0 928'6 918'4 928'0 15'4 912'4 10:48P May 20 933'6 941'4 931'6 941'0 15'0 926'0 10:48P Jul 20 945'0 953'2 944'0 953'2 14'4 938'6 10:48P Aug 20 949'4 957'0 949'4 956'6 13'4 943'2 10:48P Sep 20 946'2 953'4 946'2 953'0 12'4 940'4 10:48P Nov 20 948'0 955'4 946'2 955'2 12'0 943'2 10:48P Jan 21 952'6 959'2 950'4 956'4 8'4 948'0 10:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 10:48P Mar 20 533'0 534'4 531'0 533'2 3'0 530'2 10:48P May 20 536'0 537'2 533'6 536'0 3'0 533'0 10:48P Jul 20 538'6 540'0 537'0 538'2 2'2 536'0 10:48P Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 10:48P Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 10:48P Mar 21 563'4 563'4 562'6 563'0 2'0 561'0 10:48P May 21 562'4 563'0 559'6 559'6 9'6 560'6s 10:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Jun 20 117.600 118.000 117.375 117.950 - 0.075 117.850s 02:34P Aug 20 115.000 115.375 114.775 115.325 - 0.250 115.175s 01:05P Oct 20 116.400 116.725 116.150 116.650 - 0.225 116.550s 01:05P Dec 20 119.000 119.325 118.625 119.225 119.200s 01:05P Feb 21 120.750 121.100 120.450 121.075 0.050 121.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 01:05P Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 01:05P Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 01:05P May 20 146.000 146.675 145.725 146.375 0.200 146.525s 01:05P Aug 20 150.850 151.275 150.525 151.100 0.150 151.100s 01:05P Sep 20 151.300 151.575 151.000 151.575 0.075 151.575s 01:05P Oct 20 151.375 151.575 151.150 151.150 - 0.125 151.350s 01:05P Nov 20 150.975 151.000 150.625 150.625 - 0.425 150.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 90% Dew Pt: 41oF Barom: 30.34 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:19 Sunset: 5:21 As reported at SYLVANIA, GA at 11:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 46°F Precip: 80% High: 61°F Low: 48°F Precip: 40% High: 66°F Low: 41°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 68°F Low: 51°F Precip: 60%
	View complete Local Weather

	Calendar
	< December 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	My Market Watch
	Click Here to Customize Commodities @C9Z 374'4 7'4 @S0F 913'6 15'4 @W9Z 539'0 8'4 @O9Z 318'0 9'0 Stocks MSFT 153.240000 1.540000 WMT 119.760000 XOM 70.340000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  374'4 Change:  7'4 Bid:  368'4 Ask:  375'0 Today's High:  374'4 Today's Low:  373'6 Volume:  664 Open:  373'6 Settle:  367'0 Prev:  367'0 Contract High:  Contract Low:  Updated:  Dec-12-2019 7:27:00PM Delay Time:  10 Minutes