Quote Ticker
	CORN (Mar 26) 450'4 0'0 CORN (May 26) 458'4 0'0 CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 456'4 0'0 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 480'2 0'0 CORN (May 27) 486'6 0'0 CORN (Jul 27) 490'2 0'0 SOYBEANS (Jan 26) 1062'6 0'0 SOYBEANS (Mar 26) 1075'6 0'0 SOYBEANS (May 26) 1086'6 0'0 SOYBEANS (Jul 26) 1097'6 0'0 SOYBEANS (Aug 26) 1094'6 0'0 SOYBEANS (Sep 26) 1079'2 0'0 SOYBEANS (Nov 26) 1083'0 0'0 SOYBEANS (Jan 27) 1093'6 0'0 WHEAT (Mar 26) 522'4 0'0 WHEAT (May 26) 533'0 0'0 WHEAT (Jul 26) 544'4 0'0 WHEAT (Sep 26) 558'2 0'0 WHEAT (Dec 26) 576'2 0'0 WHEAT (Mar 27) 592'4 0'0 WHEAT (May 27) 594'2 0'0 WHEAT (Jul 27) 592'4 0'0 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 LIVE CATTLE (Jun 26) 223.325 - 0.925 LIVE CATTLE (Aug 26) 219.800 - 0.850 LIVE CATTLE (Oct 26) 218.525 - 0.850 LIVE CATTLE (Dec 26) 218.400 - 0.825 LIVE CATTLE (Feb 27) 217.900 - 0.750 FEEDER CATTLE (Jan 26) 344.925 0.100 FEEDER CATTLE (Mar 26) 339.075 - 0.200 FEEDER CATTLE (Apr 26) 337.600 - 0.175 FEEDER CATTLE (May 26) 335.400 - 0.150 FEEDER CATTLE (Aug 26) 335.575 - 0.325 FEEDER CATTLE (Sep 26) 333.850 - 0.425 FEEDER CATTLE (Oct 26) 331.425 - 0.600 FEEDER CATTLE (Nov 26) 327.900 - 0.700 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200 LEAN HOGS (Jun 26) 102.475 - 0.225 LEAN HOGS (Jul 26) 103.300 - 0.150 LEAN HOGS (Aug 26) 102.250 - 0.125 LEAN HOGS (Oct 26) 86.025 0.150 LEAN HOGS (Dec 26) 77.300 0.250

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P May 27 486'6 0'0 487'4 01:20P Jul 27 490'2 0'0 490'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P Nov 26 1083'0 0'0 1084'0 01:20P Jan 27 1093'6 0'0 1094'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 01:20P May 26 533'0 0'0 532'2 01:20P Jul 26 544'4 0'0 543'6 01:20P Sep 26 558'2 0'0 557'4 01:20P Dec 26 576'2 0'0 575'4 01:20P Mar 27 592'4 0'0 591'2 01:20P May 27 594'2 0'0 599'6 01:20P Jul 27 592'4 0'0 599'2 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 01:05P Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 01:05P Dec 26 219.000 219.100 217.650 218.400 - 0.825 218.325s 01:05P Feb 27 217.900 218.475 217.225 217.900 - 0.750 217.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P May 26 334.925 336.700 333.050 335.400 - 0.150 335.200s 01:05P Aug 26 335.500 337.050 333.725 335.575 - 0.325 335.425s 01:05P Sep 26 332.850 335.000 332.275 333.850 - 0.425 333.525s 01:05P Oct 26 330.500 332.025 330.125 331.425 - 0.600 331.100s 01:05P Nov 26 327.075 329.400 327.075 327.900 - 0.700 327.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 01:05P Aug 26 101.700 102.525 101.475 102.250 - 0.125 102.350s 01:05P Oct 26 85.525 86.150 85.225 86.025 0.150 86.075s 01:05P Dec 26 77.025 77.400 76.700 77.300 0.250 77.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 100% Dew Pt: 53oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 5:26 As reported at SYLVANIA, GA at 10:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 52°F Precip: 0% High: 73°F Low: 52°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 72°F Low: 54°F Precip: 0% High: 66°F Low: 44°F Precip: 29%
	View complete Local Weather

	Calendar
	< December 2025 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 0'0 @S6F 1062'6 0'0 @W6H 522'4 0'0 @O6H 303'6 0'0 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'4 Change:  0'0 Bid:  450'2 Ask:  450'6 Today's High:  Today's Low:  Volume:  86,944 Open:  Settle:  451'0 Prev:  451'0 Contract High:  Contract Low:  Updated:  Dec-24-2025 12:04:00PM Delay Time:  10 Minutes