Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 443'4 0'6 CORN (Dec 26) 458'2 1'0 CORN (Mar 27) 470'6 1'0 CORN (May 27) 476'6 1'4 CORN (Jul 27) 480'0 1'4 SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 SOYBEANS (Aug 26) 1139'4 12'6 SOYBEANS (Sep 26) 1109'4 11'4 SOYBEANS (Nov 26) 1107'0 10'6 SOYBEANS (Jan 27) 1117'0 10'6 SOYBEANS (Mar 27) 1116'6 10'4 WHEAT (Mar 26) 529'4 -0'4 WHEAT (May 26) 538'6 -0'6 WHEAT (Jul 26) 549'0 -0'6 WHEAT (Sep 26) 561'2 -0'4 WHEAT (Dec 26) 579'6 -0'4 WHEAT (Mar 27) 595'2 -0'2 WHEAT (May 27) 604'2 -0'2 WHEAT (Jul 27) 600'4 -0'2 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LIVE CATTLE (Aug 26) 231.975 - 0.525 LIVE CATTLE (Oct 26) 231.800 - 0.525 LIVE CATTLE (Dec 26) 232.075 - 0.600 LIVE CATTLE (Feb 27) 231.725 - 0.600 LIVE CATTLE (Apr 27) 230.625 - 0.675 FEEDER CATTLE (Mar 26) 364.900 - 2.675 FEEDER CATTLE (Apr 26) 361.425 - 1.925 FEEDER CATTLE (May 26) 356.925 - 1.000 FEEDER CATTLE (Aug 26) 356.325 - 0.800 FEEDER CATTLE (Sep 26) 354.375 - 0.750 FEEDER CATTLE (Oct 26) 352.175 - 0.775 FEEDER CATTLE (Nov 26) 348.775 - 0.775 FEEDER CATTLE (Jan 27) 341.875 - 0.700 LEAN HOGS (Feb 26) 86.925 -0.250 LEAN HOGS (Apr 26) 95.575 -1.225 LEAN HOGS (May 26) 99.525 - 0.850 LEAN HOGS (Jun 26) 108.975 - 0.900 LEAN HOGS (Jul 26) 110.550 - 0.775 LEAN HOGS (Aug 26) 109.425 - 0.700 LEAN HOGS (Oct 26) 92.275 -0.275 LEAN HOGS (Dec 26) 83.025 0.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 04:52P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 04:51P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 04:45P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 04:53P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 04:52P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 04:45P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 04:47P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 03:52P Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 04:45P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 04:50P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 04:45P Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 04:45P Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P May 27 603'4 604'4 603'4 604'2 -0'2 604'0s 01:21P Jul 27 595'0 604'2 595'0 600'4 -0'2 603'0s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P Feb 27 232.450 233.025 231.450 231.725 - 0.600 231.775s 01:05P Apr 27 231.350 231.950 230.500 230.625 - 0.675 230.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P Nov 26 349.000 350.500 348.650 348.775 - 0.775 348.700s 01:05P Jan 27 343.050 343.475 341.875 341.875 - 0.700 341.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P Oct 26 92.625 92.825 92.225 92.275 -0.275 92.350s 03:03P Dec 26 82.950 83.150 82.875 83.025 0.075 83.025s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23398 58
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 56% Dew Pt: 53oF Barom: 30.11 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 6:07 As reported at SYLVANIA, GA at 5:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 35°F Precip: 0% High: 71°F Low: 54°F Precip: 67% High: 63°F Low: 39°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 67°F Low: 38°F Precip: 32%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1123'2 11'6 @W6H 529'4 -0'4 @O6H 304'2 3'4 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'6 Ask:  428'6 Today's High:  431'0 Today's Low:  427'6 Volume:  184,402 Open:  428'0 Settle:  428'6s Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 1:19:00PM Delay Time:  10 Minutes