Quote Ticker
  • CORN (Mar 26) 422'0 2'2 1/14/26   12:16 PM CST
  • CORN (May 26) 429'6 2'0 1/14/26   12:16 PM CST
  • CORN (Jul 26) 435'6 1'2 1/14/26   12:15 PM CST
  • CORN (Sep 26) 434'4 1'2 1/14/26   12:15 PM CST
  • CORN (Dec 26) 447'2 1'4 1/14/26   12:14 PM CST
  • CORN (Mar 27) 461'0 1'6 1/14/26   11:56 AM CST
  • CORN (May 27) 468'0 1'6 1/14/26   11:49 AM CST
  • CORN (Jul 27) 471'0 0'6 1/14/26   12:15 PM CST
  • SOYBEANS (Jan 26) 1033'2 7'2 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1044'0 5'2 1/14/26   12:15 PM CST
  • SOYBEANS (May 26) 1056'6 4'6 1/14/26   12:15 PM CST
  • SOYBEANS (Jul 26) 1069'6 3'6 1/14/26   12:15 PM CST
  • SOYBEANS (Aug 26) 1067'2 2'6 1/14/26   12:15 PM CST
  • SOYBEANS (Sep 26) 1053'6 1'6 1/14/26   12:15 PM CST
  • SOYBEANS (Nov 26) 1059'4 1'2 1/14/26   12:15 PM CST
  • SOYBEANS (Jan 27) 1071'0 1'0 1/14/26   12:10 PM CST
  • WHEAT (Mar 26) 514'0 3'4 1/14/26   12:16 PM CST
  • WHEAT (May 26) 524'6 3'0 1/14/26   12:15 PM CST
  • WHEAT (Jul 26) 536'6 2'2 1/14/26   12:14 PM CST
  • WHEAT (Sep 26) 551'0 2'0 1/14/26   12:16 PM CST
  • WHEAT (Dec 26) 569'4 1'4 1/14/26   12:14 PM CST
  • WHEAT (Mar 27) 584'6 0'6 1/14/26   10:51 AM CST
  • WHEAT (May 27) 593'4 0'6 1/14/26   11:37 AM CST
  • WHEAT (Jul 27) 591'6 0'0 1/14/26   9:50 AM CST
  • LIVE CATTLE (Feb 26) 235.125 - 2.125 1/14/26   12:15 PM CST
  • LIVE CATTLE (Apr 26) 237.325 - 1.650 1/14/26   12:15 PM CST
  • LIVE CATTLE (Jun 26) 232.100 - 1.300 1/14/26   12:15 PM CST
  • LIVE CATTLE (Aug 26) 228.950 - 1.350 1/14/26   12:15 PM CST
  • LIVE CATTLE (Oct 26) 228.200 - 1.450 1/14/26   12:15 PM CST
  • LIVE CATTLE (Dec 26) 228.825 - 1.275 1/14/26   12:05 PM CST
  • LIVE CATTLE (Feb 27) 228.550 - 1.325 1/14/26   12:14 PM CST
  • LIVE CATTLE (Apr 27) 228.175 - 0.925 1/14/26   12:15 PM CST
  • FEEDER CATTLE (Jan 26) 363.500 - 2.775 1/14/26   12:14 PM CST
  • FEEDER CATTLE (Mar 26) 359.350 - 2.775 1/14/26   12:14 PM CST
  • FEEDER CATTLE (Apr 26) 358.000 - 2.600 1/14/26   12:14 PM CST
  • FEEDER CATTLE (May 26) 355.650 - 2.100 1/14/26   12:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 - 2.075 1/14/26   12:14 PM CST
  • FEEDER CATTLE (Sep 26) 352.325 - 1.825 1/14/26   12:11 PM CST
  • FEEDER CATTLE (Oct 26) 349.450 - 1.750 1/14/26   12:13 PM CST
  • FEEDER CATTLE (Nov 26) 345.525 - 2.100 1/14/26   11:13 AM CST
  • LEAN HOGS (Feb 26) 85.900 1.275 1/14/26   12:15 PM CST
  • LEAN HOGS (Apr 26) 92.775 1.525 1/14/26   12:16 PM CST
  • LEAN HOGS (May 26) 96.675 1.250 1/14/26   12:13 PM CST
  • LEAN HOGS (Jun 26) 105.350 1.025 1/14/26   12:16 PM CST
  • LEAN HOGS (Jul 26) 106.000 0.625 1/14/26   12:16 PM CST
  • LEAN HOGS (Aug 26) 104.825 0.450 1/14/26   12:15 PM CST
  • LEAN HOGS (Oct 26) 87.500 0.075 1/14/26   12:15 PM CST
  • LEAN HOGS (Dec 26) 78.550 -0.050 1/14/26   12:13 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'0 2'2 419'6 12:16P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 429'6 2'0 427'6 12:16P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'2 434'4 12:16P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'4 1'2 433'2 12:16P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'2 1'4 445'6 12:15P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 461'0 1'6 459'2 12:16P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 468'0 1'6 466'2 12:16P Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 471'0 0'6 470'2 12:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1044'0 5'2 1038'6 12:15P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1056'6 4'6 1052'0 12:15P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1069'6 3'6 1066'0 12:15P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1067'2 2'6 1064'4 12:16P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1053'6 1'6 1052'0 12:16P Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1059'4 1'2 1058'2 12:15P Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1069'2 1071'0 1'0 1070'0 12:16P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 514'0 3'4 510'4 12:16P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 524'6 3'0 521'6 12:15P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'6 2'2 534'4 12:15P Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 551'0 2'0 549'0 12:16P Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 569'4 1'4 568'0 12:16P Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 584'6 0'6 584'0 12:16P Chart for @W7H Options for @W7H
May 27 591'4 593'4 591'4 593'4 0'6 592'6 12:16P Chart for @W7K Options for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'0 591'6 12:15P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.125 - 2.125 237.250 12:15P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.800 237.325 - 1.650 238.975 12:15P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.575 232.100 - 1.300 233.400 12:15P Chart for @LE6M Options for @LE6M
Aug 26 230.000 230.250 228.450 228.950 - 1.350 230.300 12:15P Chart for @LE6Q Options for @LE6Q
Oct 26 229.425 229.500 227.625 228.200 - 1.450 229.650 12:15P Chart for @LE6V Options for @LE6V
Dec 26 229.750 230.000 228.175 228.825 - 1.275 230.100 12:15P Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 229.775 228.175 228.550 - 1.325 229.875 12:15P Chart for @LE7G Options for @LE7G
Apr 27 228.875 229.125 227.700 228.175 - 0.925 229.100 12:15P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 363.500 - 2.775 366.275 12:16P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.350 - 2.775 362.125 12:16P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.000 - 2.600 360.600 12:15P Chart for @GF6J Options for @GF6J
May 26 358.050 358.125 354.300 355.650 - 2.100 357.750 12:15P Chart for @GF6K Options for @GF6K
Aug 26 357.050 357.250 353.525 354.525 - 2.075 356.600 12:15P Chart for @GF6Q Options for @GF6Q
Sep 26 353.725 354.775 351.250 352.325 - 1.825 354.150 12:15P Chart for @GF6U Options for @GF6U
Oct 26 351.550 351.825 348.600 349.450 - 1.750 351.200 12:15P Chart for @GF6V Options for @GF6V
Nov 26 348.250 348.350 345.525 345.525 - 2.100 347.625 12:15P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.900 1.275 84.625 12:15P Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.775 90.700 92.775 1.525 91.250 12:16P Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.675 1.250 95.425 12:15P Chart for @HE6K Options for @HE6K
Jun 26 104.200 105.400 103.925 105.350 1.025 104.325 12:16P Chart for @HE6M Options for @HE6M
Jul 26 105.200 106.075 105.050 106.000 0.625 105.375 12:16P Chart for @HE6N Options for @HE6N
Aug 26 104.200 104.950 104.150 104.825 0.450 104.375 12:16P Chart for @HE6Q Options for @HE6Q
Oct 26 87.425 87.750 87.300 87.500 0.075 87.425 12:16P Chart for @HE6V Options for @HE6V
Dec 26 78.600 78.850 78.425 78.550 -0.050 78.600 12:16P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22620 01/14/2026   6:50 AM CST - 35
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 91% Dew Pt: 39oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:42
As reported at SYLVANIA, GA at 1:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 30°F
Precip: 80%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 53°F
Low: 20°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 35%		 High: 44°F
Low: 28°F
Precip: 60%
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


My Market Watch
Click Here to Customize
Commodities
@C6H 422'0 2'2
@S6F 1033'2 7'2
@W6H 513'4 3'0
@O6H 287'2 -4'4
Stocks
MSFT 461.1900 - 9.4800
WMT 120.3150 - 0.0450
XOM 129.8000 3.2600
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'0
Change:  2'2
Bid:  421'6
Ask:  422'0
Today's High:  425'0
Today's Low:  419'4
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:16:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN