Quote Ticker
	CORN (Mar 26) 445'4 1'4 CORN (May 26) 452'6 1'4 CORN (Jul 26) 458'4 1'4 CORN (Sep 26) 452'0 1'4 CORN (Dec 26) 463'0 1'2 CORN (Mar 27) 476'2 1'2 CORN (May 27) 483'0 1'0 CORN (Jul 27) 486'4 0'6 SOYBEANS (Jan 26) 1052'6 10'6 SOYBEANS (Mar 26) 1064'6 8'4 SOYBEANS (May 26) 1075'6 7'6 SOYBEANS (Jul 26) 1087'6 7'4 SOYBEANS (Aug 26) 1085'0 7'2 SOYBEANS (Sep 26) 1070'2 6'6 SOYBEANS (Nov 26) 1074'0 6'2 SOYBEANS (Jan 27) 1084'4 6'2 WHEAT (Mar 26) 517'4 7'0 WHEAT (May 26) 526'6 5'4 WHEAT (Jul 26) 537'2 4'4 WHEAT (Sep 26) 551'2 4'4 WHEAT (Dec 26) 569'2 3'4 WHEAT (Mar 27) 586'4 4'2 WHEAT (May 27) 590'6 0'0 WHEAT (Jul 27) 593'4 0'0 LIVE CATTLE (Feb 26) 235.075 - 1.550 LIVE CATTLE (Apr 26) 235.875 - 1.500 LIVE CATTLE (Jun 26) 230.825 - 1.250 LIVE CATTLE (Aug 26) 227.750 - 1.200 LIVE CATTLE (Oct 26) 226.900 - 1.275 LIVE CATTLE (Dec 26) 227.375 - 0.950 LIVE CATTLE (Feb 27) 226.775 - 1.100 LIVE CATTLE (Apr 27) 226.000 - 1.075 FEEDER CATTLE (Jan 26) 360.725 - 1.450 FEEDER CATTLE (Mar 26) 356.900 - 2.125 FEEDER CATTLE (Apr 26) 356.475 - 1.650 FEEDER CATTLE (May 26) 354.250 - 1.725 FEEDER CATTLE (Aug 26) 354.425 - 1.325 FEEDER CATTLE (Sep 26) 352.375 - 1.575 FEEDER CATTLE (Oct 26) 350.000 - 1.700 FEEDER CATTLE (Nov 26) 346.150 - 2.425 LEAN HOGS (Feb 26) 85.300 -0.375 LEAN HOGS (Apr 26) 91.050 -0.525 LEAN HOGS (May 26) 95.700 0.050 LEAN HOGS (Jun 26) 104.075 - 0.200 LEAN HOGS (Jul 26) 105.025 - 0.150 LEAN HOGS (Aug 26) 104.025 - 0.175 LEAN HOGS (Oct 26) 87.525 -0.100 LEAN HOGS (Dec 26) 78.650 -0.050

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'2 443'6 445'4 1'4 444'0 09:05A May 26 451'0 453'4 451'0 452'6 1'4 451'2 09:05A Jul 26 456'6 459'4 456'6 458'4 1'4 457'0 09:04A Sep 26 450'4 452'4 450'2 452'0 1'4 450'4 09:04A Dec 26 461'6 463'4 461'6 463'0 1'2 461'6 09:04A Mar 27 474'2 476'2 474'2 476'2 1'2 475'0 09:04A May 27 481'0 483'0 481'0 483'0 1'0 482'0 09:04A Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 09:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1052'6 10'6 1042'0 09:05A Mar 26 1056'6 1069'0 1056'4 1064'6 8'4 1056'2 09:05A May 26 1068'0 1079'6 1067'4 1075'6 7'6 1068'0 09:05A Jul 26 1080'2 1090'4 1079'6 1087'6 7'4 1080'2 09:04A Aug 26 1078'0 1087'2 1078'0 1085'0 7'2 1077'6 09:04A Sep 26 1064'0 1072'4 1063'4 1070'2 6'6 1063'4 09:04A Nov 26 1067'4 1076'2 1067'2 1074'0 6'2 1067'6 09:05A Jan 27 1079'2 1086'2 1079'2 1084'4 6'2 1078'2 09:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 518'4 509'2 517'4 7'0 510'4 09:04A May 26 520'2 528'2 520'0 526'6 5'4 521'2 09:04A Jul 26 533'0 539'0 531'2 537'2 4'4 532'6 09:04A Sep 26 545'6 552'6 545'4 551'2 4'4 546'6 09:04A Dec 26 565'4 571'2 565'4 569'2 3'4 565'6 09:04A Mar 27 582'6 586'6 582'6 586'4 4'2 582'2 09:04A May 27 590'6 0'0 590'4 09:04A Jul 27 593'4 0'0 591'4 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.075 - 1.550 236.625 09:04A Apr 26 236.700 236.950 235.225 235.875 - 1.500 237.375 09:04A Jun 26 231.500 231.725 230.100 230.825 - 1.250 232.075 09:04A Aug 26 227.875 228.625 227.075 227.750 - 1.200 228.950 09:04A Oct 26 227.725 227.800 226.375 226.900 - 1.275 228.175 09:04A Dec 26 227.325 228.025 226.650 227.375 - 0.950 228.325 09:04A Feb 27 227.150 227.150 226.350 226.775 - 1.100 227.875 09:04A Apr 27 226.550 226.550 225.575 226.000 - 1.075 227.075 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.575 360.725 - 1.450 362.175 09:04A Mar 26 357.950 358.750 355.650 356.900 - 2.125 359.025 09:04A Apr 26 357.350 357.700 354.875 356.475 - 1.650 358.125 09:04A May 26 355.000 355.750 352.950 354.250 - 1.725 355.975 09:04A Aug 26 354.875 354.875 352.825 354.425 - 1.325 355.750 09:04A Sep 26 352.550 352.600 350.975 352.375 - 1.575 353.950 09:04A Oct 26 349.775 350.150 348.925 350.000 - 1.700 351.700 09:04A Nov 26 347.125 347.125 346.150 346.150 - 2.425 348.575 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 85.100 85.300 -0.375 85.675 09:04A Apr 26 91.450 91.600 90.925 91.050 -0.525 91.575 09:04A May 26 95.275 95.700 94.775 95.700 0.050 95.625s 09:04A Jun 26 104.150 104.225 103.925 104.075 - 0.200 104.275 09:04A Jul 26 105.000 105.100 104.875 105.025 - 0.150 105.175 09:04A Aug 26 104.000 104.125 103.875 104.025 - 0.175 104.200 09:04A Oct 26 87.400 87.625 87.400 87.525 -0.100 87.625 09:04A Dec 26 78.700 78.700 78.550 78.650 -0.050 78.700 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22517 - 53
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 5:36 As reported at SYLVANIA, GA at 9:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 56°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 79°F Low: 58°F Precip: 71% High: 63°F Low: 40°F Precip: 74%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My Market Watch
	Click Here to Customize Commodities @C6H 445'4 1'4 @S6F 1052'6 10'6 @W6H 517'4 7'0 @O6H 311'0 3'0 Stocks MSFT 483.8300 5.3200 WMT 112.4000 - 1.9400 XOM 119.6500 - 1.4000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'2 Change:  1'2 Bid:  445'2 Ask:  445'4 Today's High:  446'2 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 9:03:00AM Delay Time:  10 Minutes