Quote Ticker
	CORN (Mar 26) 428'4 0'0 CORN (May 26) 436'0 0'2 CORN (Jul 26) 442'2 0'2 CORN (Sep 26) 441'2 -0'2 CORN (Dec 26) 455'6 -1'0 CORN (Mar 27) 468'2 -1'0 CORN (May 27) 474'6 -0'6 CORN (Jul 27) 478'0 -1'0 SOYBEANS (Mar 26) 1089'6 24'0 SOYBEANS (May 26) 1103'0 25'6 SOYBEANS (Jul 26) 1115'0 24'4 SOYBEANS (Aug 26) 1106'6 19'0 SOYBEANS (Sep 26) 1083'0 10'4 SOYBEANS (Nov 26) 1086'6 7'4 SOYBEANS (Jan 27) 1097'2 6'4 SOYBEANS (Mar 27) 1099'0 5'6 WHEAT (Mar 26) 525'4 -3'2 WHEAT (May 26) 535'2 -2'4 WHEAT (Jul 26) 546'2 -2'4 WHEAT (Sep 26) 559'0 -2'4 WHEAT (Dec 26) 577'6 -2'4 WHEAT (Mar 27) 594'2 -1'6 WHEAT (May 27) 603'6 0'0 WHEAT (Jul 27) 599'0 -4'2 LIVE CATTLE (Feb 26) 240.825 0.500 LIVE CATTLE (Apr 26) 241.975 0.350 LIVE CATTLE (Jun 26) 237.175 0.550 LIVE CATTLE (Aug 26) 234.525 0.700 LIVE CATTLE (Oct 26) 233.825 0.725 LIVE CATTLE (Dec 26) 234.225 0.650 LIVE CATTLE (Feb 27) 234.150 0.650 LIVE CATTLE (Apr 27) 233.375 0.725 FEEDER CATTLE (Mar 26) 369.725 1.800 FEEDER CATTLE (Apr 26) 367.125 1.250 FEEDER CATTLE (May 26) 363.375 0.975 FEEDER CATTLE (Aug 26) 362.000 1.175 FEEDER CATTLE (Sep 26) 359.275 0.875 FEEDER CATTLE (Oct 26) 356.500 0.925 FEEDER CATTLE (Nov 26) 352.525 0.750 FEEDER CATTLE (Jan 27) 345.725 1.150 LEAN HOGS (Feb 26) 87.825 -0.725 LEAN HOGS (Apr 26) 98.300 0.150 LEAN HOGS (May 26) 101.400 - 0.525 LEAN HOGS (Jun 26) 110.450 - 0.425 LEAN HOGS (Jul 26) 111.250 - 0.575 LEAN HOGS (Aug 26) 109.725 - 0.750 LEAN HOGS (Oct 26) 91.725 -0.700 LEAN HOGS (Dec 26) 82.125 -0.525

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 428'4 0'0 428'4 12:21P May 26 435'6 440'4 433'0 436'0 0'2 435'6 12:21P Jul 26 442'0 446'6 439'6 442'2 0'2 442'0 12:21P Sep 26 441'2 445'4 439'6 441'2 -0'2 441'4 12:21P Dec 26 456'6 460'4 454'4 455'6 -1'0 456'6 12:21P Mar 27 468'6 472'6 467'0 468'2 -1'0 469'2 12:21P May 27 475'0 478'6 473'4 474'6 -0'6 475'4 12:21P Jul 27 478'6 482'2 477'2 478'0 -1'0 479'0 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1089'6 24'0 1065'6 12:21P May 26 1079'0 1127'0 1073'0 1103'0 25'6 1077'2 12:21P Jul 26 1092'0 1137'2 1086'6 1115'0 24'4 1090'4 12:21P Aug 26 1089'6 1127'6 1084'4 1106'6 19'0 1087'6 12:21P Sep 26 1073'6 1101'0 1069'4 1083'0 10'4 1072'4 12:21P Nov 26 1080'0 1104'2 1075'6 1086'6 7'4 1079'2 12:21P Jan 27 1090'4 1114'0 1087'2 1097'2 6'4 1090'6 12:21P Mar 27 1092'6 1116'0 1089'6 1099'0 5'6 1093'2 12:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 525'4 -3'2 528'6 12:21P May 26 538'2 541'0 531'6 535'2 -2'4 537'6 12:21P Jul 26 549'6 552'0 542'6 546'2 -2'4 548'6 12:21P Sep 26 562'6 564'2 555'4 559'0 -2'4 561'4 12:21P Dec 26 581'4 583'0 574'0 577'6 -2'4 580'2 12:21P Mar 27 598'0 598'0 591'0 594'2 -1'6 596'0 12:21P May 27 603'6 0'0 604'4 12:21P Jul 27 605'0 605'0 598'2 599'0 -4'2 603'2 12:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.825 0.500 240.325 12:21P Apr 26 241.875 244.575 241.325 241.975 0.350 241.625 12:21P Jun 26 236.775 239.375 236.450 237.175 0.550 236.625 12:21P Aug 26 233.975 236.450 233.700 234.525 0.700 233.825 12:21P Oct 26 233.250 235.525 232.975 233.825 0.725 233.100 12:21P Dec 26 233.875 235.900 233.525 234.225 0.650 233.575 12:21P Feb 27 233.775 235.700 233.500 234.150 0.650 233.500 12:21P Apr 27 232.675 234.850 232.650 233.375 0.725 232.650 12:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.725 1.800 367.925 12:21P Apr 26 365.750 371.025 365.750 367.125 1.250 365.875 12:21P May 26 362.200 367.100 362.200 363.375 0.975 362.400 12:21P Aug 26 359.950 365.750 359.950 362.000 1.175 360.825 12:21P Sep 26 358.425 363.175 358.325 359.275 0.875 358.400 12:21P Oct 26 355.050 360.200 355.050 356.500 0.925 355.575 12:21P Nov 26 351.925 356.200 351.925 352.525 0.750 351.775 12:21P Jan 27 345.000 349.000 344.525 345.725 1.150 344.575 12:21P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.825 -0.725 88.550 12:21P Apr 26 98.150 99.800 98.075 98.300 0.150 98.150 12:21P May 26 102.175 103.075 101.400 101.400 - 0.525 101.925 12:21P Jun 26 110.875 112.025 110.175 110.450 - 0.425 110.875 12:21P Jul 26 111.825 112.650 110.975 111.250 - 0.575 111.825 12:21P Aug 26 110.475 111.075 109.525 109.725 - 0.750 110.475 12:21P Oct 26 92.350 92.575 91.550 91.725 -0.700 92.425 12:21P Dec 26 82.500 82.725 81.975 82.125 -0.525 82.650 12:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22894 13
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 100% Dew Pt: 50oF Barom: 30.12 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 6:02 As reported at SYLVANIA, GA at 1:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 47°F Precip: 80% High: 49°F Low: 35°F Precip: 56% High: 59°F Low: 27°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 56°F Low: 25°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 0'0 @S6H 1088'4 22'6 @W6H 525'4 -3'2 @O6H 306'6 2'0 Stocks MSFT 414.1566 2.9466 WMT 128.6400 0.9300 XOM 146.5200 2.7900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  0'0 Bid:  428'2 Ask:  428'4 Today's High:  432'6 Today's Low:  425'2 Volume:  158,964 Open:  428'4 Settle:  428'4 Prev:  428'4 Contract High:  Contract Low:  Updated:  Feb-04-2026 12:20:00PM Delay Time:  10 Minutes