Quote Ticker
	CORN (Mar 26) 431'0 1'0 CORN (May 26) 439'2 1'2 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 444'2 0'6 CORN (Dec 26) 458'6 1'0 CORN (Mar 27) 470'6 1'0 CORN (May 27) 476'6 1'2 CORN (Jul 27) 480'0 1'0 SOYBEANS (Mar 26) 1080'6 5'6 SOYBEANS (May 26) 1093'2 5'4 SOYBEANS (Jul 26) 1107'2 6'2 SOYBEANS (Aug 26) 1104'0 5'4 SOYBEANS (Sep 26) 1088'0 5'0 SOYBEANS (Nov 26) 1095'0 5'0 SOYBEANS (Jan 27) 1105'6 4'6 SOYBEANS (Mar 27) 1108'0 5'0 WHEAT (Mar 26) 538'2 2'2 WHEAT (May 26) 546'4 2'0 WHEAT (Jul 26) 556'6 1'6 WHEAT (Sep 26) 571'0 2'4 WHEAT (Dec 26) 589'4 2'2 WHEAT (Mar 27) 605'4 2'2 WHEAT (May 27) 610'2 0'0 WHEAT (Jul 27) 610'0 -0'4 LIVE CATTLE (Feb 26) 236.775 1.225 LIVE CATTLE (Apr 26) 238.625 1.325 LIVE CATTLE (Jun 26) 234.325 1.200 LIVE CATTLE (Aug 26) 232.200 1.300 LIVE CATTLE (Oct 26) 231.700 1.300 LIVE CATTLE (Dec 26) 232.050 1.200 LIVE CATTLE (Feb 27) 231.800 1.125 LIVE CATTLE (Apr 27) 230.975 1.075 FEEDER CATTLE (Jan 26) 368.025 1.250 FEEDER CATTLE (Mar 26) 365.625 3.850 FEEDER CATTLE (Apr 26) 363.975 3.650 FEEDER CATTLE (May 26) 361.125 3.400 FEEDER CATTLE (Aug 26) 359.950 2.850 FEEDER CATTLE (Sep 26) 357.575 2.925 FEEDER CATTLE (Oct 26) 354.875 3.000 FEEDER CATTLE (Nov 26) 351.750 3.125 LEAN HOGS (Feb 26) 88.000 -1.100 LEAN HOGS (Apr 26) 95.250 -1.675 LEAN HOGS (May 26) 98.925 - 1.575 LEAN HOGS (Jun 26) 107.925 - 1.450 LEAN HOGS (Jul 26) 108.900 - 1.225 LEAN HOGS (Aug 26) 107.825 - 1.000 LEAN HOGS (Oct 26) 90.575 -0.425 LEAN HOGS (Dec 26) 81.200 -0.100

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'6 430'0 431'0 1'0 430'0 01:49A May 26 437'6 439'4 437'6 439'2 1'2 438'0 01:49A Jul 26 444'0 445'4 443'6 445'0 1'0 444'0 01:49A Sep 26 443'2 444'6 443'0 444'2 0'6 443'4 01:49A Dec 26 457'2 459'0 457'0 458'6 1'0 457'6 01:49A Mar 27 469'2 470'6 469'2 470'6 1'0 469'6 01:49A May 27 475'4 476'6 475'4 476'6 1'2 475'4 01:48A Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1081'4 1075'0 1080'6 5'6 1075'0 01:49A May 26 1087'6 1094'4 1087'4 1093'2 5'4 1087'6 01:49A Jul 26 1101'0 1108'2 1101'0 1107'2 6'2 1101'0 01:49A Aug 26 1099'0 1105'0 1099'0 1104'0 5'4 1098'4 01:49A Sep 26 1083'2 1089'2 1083'2 1088'0 5'0 1083'0 01:49A Nov 26 1089'0 1095'6 1089'0 1095'0 5'0 1090'0 01:49A Jan 27 1100'0 1105'6 1100'0 1105'6 4'6 1101'0 01:49A Mar 27 1102'6 1108'0 1102'6 1108'0 5'0 1103'0 01:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 539'4 535'2 538'2 2'2 536'0 01:49A May 26 544'6 547'6 543'6 546'4 2'0 544'4 01:49A Jul 26 555'0 558'0 554'2 556'6 1'6 555'0 01:49A Sep 26 568'4 571'0 567'6 571'0 2'4 568'4 01:49A Dec 26 588'4 589'4 586'2 589'4 2'2 587'2 01:49A Mar 27 603'2 605'4 603'2 605'4 2'2 603'2 01:49A May 27 610'2 0'0 611'2 01:49A Jul 27 610'0 610'0 610'0 610'0 -0'4 610'4 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 Aug 26 230.975 232.575 229.575 232.200 1.300 232.325s 01/28 Oct 26 230.550 232.075 229.150 231.700 1.300 231.850s 01/28 Dec 26 231.050 232.450 229.675 232.050 1.200 232.200s 01/28 Feb 27 230.625 232.250 229.625 231.800 1.125 231.900s 01/28 Apr 27 230.000 231.375 228.925 230.975 1.075 231.125s 01/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 May 26 357.775 361.750 355.100 361.125 3.400 361.350s 01/28 Aug 26 357.000 360.500 354.375 359.950 2.850 360.125s 01/28 Sep 26 354.275 358.025 352.100 357.575 2.925 357.775s 01/28 Oct 26 351.450 355.100 349.275 354.875 3.000 354.900s 01/28 Nov 26 347.600 351.750 345.750 351.750 3.125 351.425s 01/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01/28 Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01/28 May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01/28 Jun 26 108.825 108.825 107.525 107.925 - 1.450 107.925s 01/28 Jul 26 109.625 109.625 108.525 108.900 - 1.225 108.875s 01/28 Aug 26 108.225 108.425 107.525 107.825 - 1.000 107.800s 01/28 Oct 26 90.650 90.950 90.325 90.575 -0.425 90.600s 01/28 Dec 26 81.050 81.425 80.925 81.200 -0.100 81.250s 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22800 - 78
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 58% Dew Pt: 22oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 5:56 As reported at SYLVANIA, GA at 2:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 26°F Precip: 0% High: 58°F Low: 27°F Precip: 22% High: 39°F Low: 19°F Precip: 80% High: 37°F Low: 15°F Precip: 63% High: 44°F Low: 17°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My Market Watch
	Click Here to Customize Commodities @C6H 431'0 1'0 @S6H 1080'4 5'4 @W6H 538'2 2'2 @O6H 302'4 1'6 Stocks MSFT 481.6300 1.0500 WMT 116.5700 - 0.3700 XOM 137.5800 0.7500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'0 Change:  1'0 Bid:  431'0 Ask:  431'2 Today's High:  431'6 Today's Low:  430'0 Volume:  200,201 Open:  430'0 Settle:  430'0 Prev:  430'0 Contract High:  Contract Low:  Updated:  Jan-29-2026 1:46:00AM Delay Time:  10 Minutes