Quote Ticker
	CORN (Mar 26) 432'4 -2'4 CORN (May 26) 440'4 -2'4 CORN (Jul 26) 447'0 -2'2 CORN (Sep 26) 445'4 -1'4 CORN (Dec 26) 459'6 -1'2 CORN (Mar 27) 471'4 -1'2 CORN (May 27) 477'6 -1'0 CORN (Jul 27) 481'4 -0'6 SOYBEANS (Mar 26) 1106'0 -6'2 SOYBEANS (May 26) 1120'2 -5'6 SOYBEANS (Jul 26) 1132'0 -5'2 SOYBEANS (Aug 26) 1121'6 -5'2 SOYBEANS (Sep 26) 1092'2 -5'2 SOYBEANS (Nov 26) 1093'2 -5'2 SOYBEANS (Jan 27) 1102'4 -5'6 SOYBEANS (Mar 27) 1103'4 -5'0 WHEAT (Mar 26) 532'0 -3'2 WHEAT (May 26) 541'0 -3'0 WHEAT (Jul 26) 551'6 -3'0 WHEAT (Sep 26) 564'2 -3'0 WHEAT (Dec 26) 582'0 -3'6 WHEAT (Mar 27) 599'0 -2'4 WHEAT (May 27) 602'2 0'0 WHEAT (Jul 27) 609'2 0'0 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275 LIVE CATTLE (Oct 26) 230.600 - 3.900 LIVE CATTLE (Dec 26) 230.825 - 3.975 LIVE CATTLE (Feb 27) 230.850 - 4.100 LIVE CATTLE (Apr 27) 229.950 - 4.050 FEEDER CATTLE (Mar 26) 364.450 - 6.000 FEEDER CATTLE (Apr 26) 361.050 - 7.000 FEEDER CATTLE (May 26) 356.600 - 7.550 FEEDER CATTLE (Aug 26) 355.500 - 7.250 FEEDER CATTLE (Sep 26) 353.425 - 7.025 FEEDER CATTLE (Oct 26) 350.825 - 6.750 FEEDER CATTLE (Nov 26) 347.300 - 6.525 FEEDER CATTLE (Jan 27) 340.000 - 6.050 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250 LEAN HOGS (Jun 26) 110.625 - 0.025 LEAN HOGS (Jul 26) 111.350 0.025 LEAN HOGS (Aug 26) 109.900 0.025 LEAN HOGS (Oct 26) 91.825 -0.125 LEAN HOGS (Dec 26) 82.100 -0.400

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'4 -2'4 435'0 03:08A May 26 442'0 442'6 440'4 440'4 -2'4 443'0 03:08A Jul 26 448'0 448'6 447'0 447'0 -2'2 449'2 03:08A Sep 26 445'4 446'4 445'4 445'4 -1'4 447'0 03:08A Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 03:08A Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 03:08A May 27 477'4 478'0 477'4 477'6 -1'0 478'6 03:08A Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1106'0 -6'2 1112'2 03:08A May 26 1123'0 1123'0 1115'6 1120'2 -5'6 1126'0 03:08A Jul 26 1133'4 1135'0 1127'4 1132'0 -5'2 1137'2 03:08A Aug 26 1122'6 1124'6 1118'2 1121'6 -5'2 1127'0 03:08A Sep 26 1092'6 1094'4 1089'0 1092'2 -5'2 1097'4 03:08A Nov 26 1095'0 1095'4 1089'6 1093'2 -5'2 1098'4 03:08A Jan 27 1104'2 1105'0 1099'4 1102'4 -5'6 1108'2 03:08A Mar 27 1102'2 1105'2 1099'6 1103'4 -5'0 1108'4 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 532'0 -3'2 535'2 03:08A May 26 544'6 545'2 540'2 541'0 -3'0 544'0 03:08A Jul 26 553'6 556'2 550'6 551'6 -3'0 554'6 03:08A Sep 26 566'2 569'2 563'2 564'2 -3'0 567'2 03:08A Dec 26 584'6 584'6 581'6 582'0 -3'6 585'6 03:08A Mar 27 600'0 600'0 598'6 599'0 -2'4 601'4 03:08A May 27 602'2 0'0 609'6 03:08A Jul 27 609'2 0'0 608'4 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 02/05 Feb 27 232.700 233.675 229.625 230.850 - 4.100 230.425s 02/05 Apr 27 232.900 232.900 229.400 229.950 - 4.050 229.500s 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02/05 Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 02/05 Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 02/05 Nov 26 348.000 350.975 346.850 347.300 - 6.525 346.775s 02/05 Jan 27 343.025 344.650 340.000 340.000 - 6.050 340.000s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 02/05 Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 02/05 Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 02/05 Oct 26 91.750 91.950 90.875 91.825 -0.125 91.875s 02/05 Dec 26 82.225 82.225 81.450 82.100 -0.400 82.025s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22733 - 242
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 100% Dew Pt: 30oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 6:03 As reported at SYLVANIA, GA at 3:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 28°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 54°F Low: 25°F Precip: 0% High: 63°F Low: 32°F Precip: 0% High: 69°F Low: 40°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	My Market Watch
	Click Here to Customize Commodities @C6H 432'4 -2'4 @S6H 1105'4 -6'6 @W6H 532'0 -3'2 @O6H 310'2 -1'4 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  432'4 Change:  -2'4 Bid:  432'2 Ask:  432'4 Today's High:  435'0 Today's Low:  432'2 Volume:  224,622 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 3:08:00AM Delay Time:  10 Minutes