Quote Ticker
	CORN (Mar 26) 438'6 1'2 CORN (May 26) 446'4 1'0 CORN (Jul 26) 453'0 1'0 CORN (Sep 26) 447'2 0'6 CORN (Dec 26) 459'0 0'4 CORN (Mar 27) 472'4 0'6 CORN (May 27) 478'6 0'2 CORN (Jul 27) 482'4 0'2 SOYBEANS (Jan 26) 1036'2 6'6 SOYBEANS (Mar 26) 1051'2 5'4 SOYBEANS (May 26) 1063'6 5'2 SOYBEANS (Jul 26) 1076'6 4'6 SOYBEANS (Aug 26) 1075'6 5'2 SOYBEANS (Sep 26) 1062'4 4'4 SOYBEANS (Nov 26) 1067'0 4'2 SOYBEANS (Jan 27) 1078'6 5'0 WHEAT (Mar 26) 508'2 1'6 WHEAT (May 26) 520'0 1'6 WHEAT (Jul 26) 532'4 1'4 WHEAT (Sep 26) 547'2 1'4 WHEAT (Dec 26) 566'0 1'2 WHEAT (Mar 27) 581'6 0'6 WHEAT (May 27) 590'2 0'6 WHEAT (Jul 27) 592'4 0'0 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LIVE CATTLE (Aug 26) 227.175 3.525 LIVE CATTLE (Oct 26) 226.375 3.525 LIVE CATTLE (Dec 26) 226.600 3.525 LIVE CATTLE (Feb 27) 225.950 3.500 LIVE CATTLE (Apr 27) 225.150 3.450 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025 FEEDER CATTLE (May 26) 350.250 8.100 FEEDER CATTLE (Aug 26) 349.675 7.875 FEEDER CATTLE (Sep 26) 347.850 8.075 FEEDER CATTLE (Oct 26) 345.700 8.325 FEEDER CATTLE (Nov 26) 342.725 8.325 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800 LEAN HOGS (May 26) 93.350 -0.625 LEAN HOGS (Jun 26) 102.325 - 0.500 LEAN HOGS (Jul 26) 103.625 - 0.125 LEAN HOGS (Aug 26) 102.900 0.075 LEAN HOGS (Oct 26) 86.800 0.175 LEAN HOGS (Dec 26) 78.000 0.125

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'2 436'2 438'6 1'2 437'4 02:36A May 26 445'0 447'0 444'2 446'4 1'0 445'4 02:35A Jul 26 451'4 453'0 450'6 453'0 1'0 452'0 02:36A Sep 26 445'4 447'4 445'0 447'2 0'6 446'4 02:36A Dec 26 457'4 459'2 457'0 459'0 0'4 458'4 02:36A Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 02:36A May 27 477'4 478'6 477'4 478'6 0'2 478'4 02:36A Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 02:33A Mar 26 1045'6 1052'4 1045'4 1051'2 5'4 1045'6 02:36A May 26 1058'2 1065'0 1058'2 1063'6 5'2 1058'4 02:36A Jul 26 1072'0 1078'0 1071'6 1076'6 4'6 1072'0 02:36A Aug 26 1071'2 1076'4 1071'2 1075'6 5'2 1070'4 02:36A Sep 26 1059'0 1063'6 1058'0 1062'4 4'4 1058'0 02:36A Nov 26 1062'4 1068'0 1062'4 1067'0 4'2 1062'6 02:36A Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 02:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'2 1'6 506'4 02:36A May 26 518'6 521'0 517'6 520'0 1'6 518'2 02:36A Jul 26 537'0 537'0 530'4 532'4 1'4 531'0 02:36A Sep 26 545'2 548'0 545'0 547'2 1'4 545'6 02:36A Dec 26 565'4 567'0 565'4 566'0 1'2 564'6 02:36A Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 02:36A May 27 590'2 590'2 590'2 590'2 0'6 589'4 02:36A Jul 27 592'4 0'0 590'0 02:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/04 Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/04 Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/04 Feb 27 222.925 225.975 222.600 225.950 3.500 225.875s 01/04 Apr 27 222.100 225.275 221.850 225.150 3.450 225.100s 01/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/04 Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/04 Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/04 Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 Oct 26 338.575 345.825 338.150 345.700 8.325 345.700s 01/02 Nov 26 335.050 342.725 335.050 342.725 8.325 342.600s 01/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 Jun 26 102.600 103.050 102.250 102.325 - 0.500 102.375s 01/04 Jul 26 103.575 104.050 103.475 103.625 - 0.125 103.725s 01/04 Aug 26 102.800 103.125 102.675 102.900 0.075 103.000s 01/04 Oct 26 86.700 86.950 86.600 86.800 0.175 86.900s 01/04 Dec 26 77.975 78.100 77.950 78.000 0.125 78.075s 01/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 100% Dew Pt: 41oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 5:34 As reported at SYLVANIA, GA at 3:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 41°F Precip: 0% High: 70°F Low: 47°F Precip: 0% High: 73°F Low: 56°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 75°F Low: 54°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	My Market Watch
	Click Here to Customize Commodities @C6H 438'6 1'2 @S6F 1036'2 6'6 @W6H 508'4 2'0 @O6H 297'4 -0'4 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'6 Change:  1'2 Bid:  438'6 Ask:  439'0 Today's High:  439'2 Today's Low:  436'2 Volume:  143,948 Open:  437'2 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Jan-05-2026 2:34:00AM Delay Time:  10 Minutes