Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 CORN (May 27) 476'0 -3'2 CORN (Jul 27) 478'6 -3'6 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 SOYBEANS (Jan 27) 1104'6 -4'6 SOYBEANS (Mar 27) 1104'4 -5'0 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 WHEAT (Mar 27) 595'6 -5'6 WHEAT (May 27) 602'6 -5'6 WHEAT (Jul 27) 601'6 -5'6 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700 LIVE CATTLE (Oct 26) 232.200 1.575 LIVE CATTLE (Dec 26) 232.600 1.600 LIVE CATTLE (Feb 27) 232.300 1.500 LIVE CATTLE (Apr 27) 231.175 1.425 FEEDER CATTLE (Mar 26) 367.825 3.350 FEEDER CATTLE (Apr 26) 363.525 2.300 FEEDER CATTLE (May 26) 358.000 0.925 FEEDER CATTLE (Aug 26) 356.600 0.950 FEEDER CATTLE (Sep 26) 354.650 1.250 FEEDER CATTLE (Oct 26) 352.625 1.600 FEEDER CATTLE (Nov 26) 348.825 1.875 FEEDER CATTLE (Jan 27) 346.000 1.875 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 LEAN HOGS (Jun 26) 110.700 0.050 LEAN HOGS (Jul 26) 111.850 0.375 LEAN HOGS (Aug 26) 110.275 0.250 LEAN HOGS (Oct 26) 92.150 0.200 LEAN HOGS (Dec 26) 82.375 0.325

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 01:20P May 27 608'6 611'6 602'6 602'6 -5'6 604'0s 01:20P Jul 27 608'6 609'4 601'6 601'6 -5'6 602'6s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 03:45P Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 01:05P Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 01:05P Feb 27 233.000 234.525 231.175 232.300 1.500 231.925s 01:05P Apr 27 231.975 233.575 230.675 231.175 1.425 230.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 01:05P Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 01:05P May 26 360.075 363.825 355.800 358.000 0.925 357.125s 01:05P Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 01:05P Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 01:05P Oct 26 354.675 357.000 351.500 352.625 1.600 351.900s 01:05P Nov 26 351.075 353.250 348.100 348.825 1.875 348.650s 01:05P Jan 27 344.225 346.300 343.175 346.000 1.875 341.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 01:05P Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 02:31P Aug 26 110.000 110.750 109.900 110.275 0.250 110.175s 01:05P Oct 26 91.825 92.350 91.825 92.150 0.200 92.075s 01:05P Dec 26 82.000 82.525 82.000 82.375 0.325 82.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23252 519
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 42% Dew Pt: 37oF Barom: 29.76 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:16 Sunset: 6:03 As reported at SYLVANIA, GA at 4:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 29°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 71°F Low: 42°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -4'6 @S6H 1114'6 3'0 @W6H 530'6 -5'4 @O6H 304'0 -10'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  -4'6 Bid:  430'6 Ask:  430'6 Today's High:  436'0 Today's Low:  428'6 Volume:  206,133 Open:  434'4 Settle:  430'2s Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 1:19:00PM Delay Time:  10 Minutes