Quote Ticker
	CORN (Dec 25) 434'0 -0'6 CORN (Mar 26) 447'0 -1'0 CORN (May 26) 454'2 -1'2 CORN (Jul 26) 459'4 -1'2 CORN (Sep 26) 456'2 -1'4 CORN (Dec 26) 468'4 -1'2 CORN (Mar 27) 481'0 -1'2 CORN (May 27) 489'0 0'4 SOYBEANS (Jan 26) 1154'4 -2'6 SOYBEANS (Mar 26) 1160'0 -3'2 SOYBEANS (May 26) 1167'0 -3'0 SOYBEANS (Jul 26) 1171'4 -3'6 SOYBEANS (Aug 26) 1157'6 -3'2 SOYBEANS (Sep 26) 1127'6 -2'6 SOYBEANS (Nov 26) 1126'0 -3'0 SOYBEANS (Jan 27) 1134'2 -2'6 WHEAT (Dec 25) 541'4 -2'6 WHEAT (Mar 26) 556'0 -2'4 WHEAT (May 26) 565'6 -2'4 WHEAT (Jul 26) 575'2 -2'4 WHEAT (Sep 26) 587'6 -2'6 WHEAT (Dec 26) 604'0 -3'0 WHEAT (Mar 27) 616'4 -3'0 WHEAT (May 27) 612'0 0'0 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250 LIVE CATTLE (Jun 26) 215.200 2.500 LIVE CATTLE (Aug 26) 211.300 2.675 LIVE CATTLE (Oct 26) 209.875 2.775 LIVE CATTLE (Dec 26) 209.375 2.775 LIVE CATTLE (Feb 27) 208.375 2.850 FEEDER CATTLE (Nov 25) 339.900 1.175 FEEDER CATTLE (Jan 26) 326.075 5.725 FEEDER CATTLE (Mar 26) 318.525 5.200 FEEDER CATTLE (Apr 26) 315.900 4.750 FEEDER CATTLE (May 26) 312.825 4.425 FEEDER CATTLE (Aug 26) 311.825 4.175 FEEDER CATTLE (Sep 26) 309.600 4.175 FEEDER CATTLE (Oct 26) 306.775 4.100 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125 LEAN HOGS (May 26) 86.350 -0.225 LEAN HOGS (Jun 26) 94.775 0.075 LEAN HOGS (Jul 26) 95.800 0.425 LEAN HOGS (Aug 26) 95.375 0.775 LEAN HOGS (Oct 26) 81.675 1.300

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 434'0 -0'6 434'6 09:28P Mar 26 447'6 449'0 446'2 447'0 -1'0 448'0 09:28P May 26 455'2 456'2 453'6 454'2 -1'2 455'4 09:28P Jul 26 460'4 461'4 459'0 459'4 -1'2 460'6 09:28P Sep 26 457'4 458'2 456'2 456'2 -1'4 457'6 09:28P Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 09:28P Mar 27 480'6 481'0 480'6 481'0 -1'2 482'2 09:28P May 27 489'0 489'0 489'0 489'0 0'4 488'4 09:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1154'4 -2'6 1157'2 09:28P Mar 26 1161'4 1166'0 1156'4 1160'0 -3'2 1163'2 09:29P May 26 1168'2 1172'4 1163'2 1167'0 -3'0 1170'0 09:29P Jul 26 1173'2 1177'4 1168'2 1171'4 -3'6 1175'2 09:29P Aug 26 1161'4 1162'6 1154'6 1157'6 -3'2 1161'0 09:29P Sep 26 1130'6 1131'2 1125'2 1127'6 -2'6 1130'4 09:28P Nov 26 1127'0 1129'2 1123'6 1126'0 -3'0 1129'0 09:29P Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 09:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'6 541'4 -2'6 544'2 09:28P Mar 26 558'0 561'2 554'6 556'0 -2'4 558'4 09:28P May 26 568'0 570'6 564'6 565'6 -2'4 568'2 09:28P Jul 26 576'0 580'0 574'2 575'2 -2'4 577'6 09:28P Sep 26 590'0 592'4 587'6 587'6 -2'6 590'4 09:28P Dec 26 607'6 608'6 602'6 604'0 -3'0 607'0 09:27P Mar 27 618'6 618'6 616'0 616'4 -3'0 619'4 09:27P May 27 612'0 0'0 624'4 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:06P Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:06P Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:06P Dec 26 204.550 209.825 203.675 209.375 2.775 209.250s 01:06P Feb 27 203.900 208.650 203.850 208.375 2.850 208.150s 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 02:55P May 26 303.025 314.000 302.000 312.825 4.425 312.925s 02:30P Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 01:05P Sep 26 299.300 309.925 299.300 309.600 4.175 309.375s 01:05P Oct 26 297.400 306.775 297.400 306.775 4.100 306.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 01:06P Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 01:06P Jul 26 95.575 95.850 95.075 95.800 0.425 95.800s 01:06P Aug 26 94.675 95.500 94.375 95.375 0.775 95.350s 01:06P Oct 26 80.200 81.825 80.175 81.675 1.300 81.625s 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21213 - 257
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 88% Dew Pt: 37oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 5:23 As reported at SYLVANIA, GA at 10:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 37°F Precip: 0% High: 81°F Low: 48°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 80°F Low: 55°F Precip: 51%
	View complete Local Weather

	Calendar
	< November 2025 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'0 -0'6 @S6F 1154'4 -2'6 @W5Z 541'4 -2'6 @O5Z 306'2 -2'2 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'0 Change:  -0'6 Bid:  433'6 Ask:  434'0 Today's High:  436'0 Today's Low:  433'2 Volume:  219,642 Open:  434'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Nov-17-2025 9:26:00PM Delay Time:  10 Minutes