Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • CORN (Sep 26) 452'4 -0'4 1/9/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -0'4 1/9/26   1:18 PM CST
  • CORN (Mar 27) 476'4 -0'2 1/9/26   1:18 PM CST
  • CORN (May 27) 483'2 -0'4 1/9/26   1:16 PM CST
  • CORN (Jul 27) 486'4 -0'6 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'6 1'4 1/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1084'4 1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'4 -0'4 1/9/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1072'0 -1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 -1'0 1/9/26   1:19 PM CST
  • WHEAT (Mar 26) 518'0 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 26) 529'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Jul 26) 541'2 -0'2 1/9/26   1:19 PM CST
  • WHEAT (Sep 26) 555'0 -0'2 1/9/26   1:18 PM CST
  • WHEAT (Dec 26) 573'0 -0'4 1/9/26   1:19 PM CST
  • WHEAT (Mar 27) 588'6 -0'6 1/9/26   1:19 PM CST
  • WHEAT (May 27) 596'6 -0'6 1/9/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 -0'6 1/9/26   1:15 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.150 - 1.350 1/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.850 - 1.125 1/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 0.925 1/9/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 227.375 - 0.675 1/9/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 226.850 - 0.625 1/9/26   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 360.600 - 1.750 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 354.550 - 3.025 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 352.925 - 3.575 1/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.275 - 4.025 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.875 - 4.275 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.875 - 4.275 1/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.300 - 4.275 1/9/26   1:01 PM CST
  • FEEDER CATTLE (Nov 26) 342.000 - 4.550 1/9/26   1:01 PM CST
  • LEAN HOGS (Feb 26) 85.500 -0.575 1/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.900 -0.150 1/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.775 -0.100 1/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.775 0.075 1/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.600 0.025 1/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.675 0.175 1/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.300 1/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.175 0.200 1/9/26   1:04 PM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01/09 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 Chart for @W7H Options for @W7H
May 27 597'2 598'0 594'0 596'6 -0'6 597'0s 01/09 Chart for @W7K Options for @W7K
Jul 27 595'2 -0'6 595'6s 01/09 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01/09 Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01/09 Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 01/09 Chart for @LE6Z Options for @LE6Z
Feb 27 227.625 228.575 226.800 227.375 - 0.675 227.075s 01/09 Chart for @LE7G Options for @LE7G
Apr 27 226.800 227.850 226.225 226.850 - 0.625 226.300s 01/09 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/09 Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/09 Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/09 Chart for @GF6J Options for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01/09 Chart for @GF6K Options for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01/09 Chart for @GF6Q Options for @GF6Q
Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01/09 Chart for @GF6U Options for @GF6U
Oct 26 350.025 350.025 344.975 345.300 - 4.275 345.325s 01/09 Chart for @GF6V Options for @GF6V
Nov 26 346.850 347.000 341.675 342.000 - 4.550 341.825s 01/09 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/09 Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/09 Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01/09 Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01/09 Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 01/09 Chart for @HE6Q Options for @HE6Q
Oct 26 87.550 88.300 87.475 88.200 0.300 88.250s 01/09 Chart for @HE6V Options for @HE6V
Dec 26 78.675 79.225 78.600 79.175 0.200 79.200s 01/09 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22591 01/09/2026   10:10 AM CST 106
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 56% Dew Pt: 60oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 5:38
As reported at SYLVANIA, GA at 4:00 PM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 79°F
Low: 60°F
Precip: 20%		 High: 66°F
Low: 38°F
Precip: 64%		 High: 52°F
Low: 29°F
Precip: 0%		 High: 59°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 28%
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN