Quote Ticker
  • CORN (Mar 26) 426'0 -4'6 1/30/26   10:40 AM CST
  • CORN (May 26) 434'4 -4'4 1/30/26   10:39 AM CST
  • CORN (Jul 26) 441'4 -4'2 1/30/26   10:39 AM CST
  • CORN (Sep 26) 440'6 -4'2 1/30/26   10:39 AM CST
  • CORN (Dec 26) 454'6 -4'2 1/30/26   10:39 AM CST
  • CORN (Mar 27) 467'4 -3'4 1/30/26   10:27 AM CST
  • CORN (May 27) 473'6 -3'0 1/30/26   10:23 AM CST
  • CORN (Jul 27) 477'0 -3'0 1/30/26   10:13 AM CST
  • SOYBEANS (Mar 26) 1066'2 -6'0 1/30/26   10:40 AM CST
  • SOYBEANS (May 26) 1079'4 -6'2 1/30/26   10:40 AM CST
  • SOYBEANS (Jul 26) 1093'6 -6'0 1/30/26   10:40 AM CST
  • SOYBEANS (Aug 26) 1091'2 -6'2 1/30/26   10:37 AM CST
  • SOYBEANS (Sep 26) 1076'0 -6'4 1/30/26   10:39 AM CST
  • SOYBEANS (Nov 26) 1083'0 -6'6 1/30/26   10:39 AM CST
  • SOYBEANS (Jan 27) 1094'4 -6'2 1/30/26   10:39 AM CST
  • SOYBEANS (Mar 27) 1097'0 -6'4 1/30/26   10:19 AM CST
  • WHEAT (Mar 26) 535'0 -6'4 1/30/26   10:40 AM CST
  • WHEAT (May 26) 544'2 -6'0 1/30/26   10:39 AM CST
  • WHEAT (Jul 26) 554'6 -6'0 1/30/26   10:39 AM CST
  • WHEAT (Sep 26) 568'0 -5'4 1/30/26   10:36 AM CST
  • WHEAT (Dec 26) 586'2 -5'6 1/30/26   10:35 AM CST
  • WHEAT (Mar 27) 602'6 -5'0 1/30/26   10:23 AM CST
  • WHEAT (May 27) 615'6 0'0 1/29/26   1:15 PM CST
  • WHEAT (Jul 27) 611'0 -3'6 1/30/26   9:08 AM CST
  • LIVE CATTLE (Feb 26) 238.050 2.550 1/30/26   10:40 AM CST
  • LIVE CATTLE (Apr 26) 239.100 1.825 1/30/26   10:40 AM CST
  • LIVE CATTLE (Jun 26) 234.300 1.025 1/30/26   10:40 AM CST
  • LIVE CATTLE (Aug 26) 231.550 0.325 1/30/26   10:40 AM CST
  • LIVE CATTLE (Oct 26) 230.875 1/30/26   10:39 AM CST
  • LIVE CATTLE (Dec 26) 231.175 - 0.125 1/30/26   10:39 AM CST
  • LIVE CATTLE (Feb 27) 231.100 0.125 1/30/26   10:39 AM CST
  • LIVE CATTLE (Apr 27) 229.800 - 0.225 1/30/26   10:40 AM CST
  • FEEDER CATTLE (Mar 26) 364.200 - 0.925 1/30/26   10:40 AM CST
  • FEEDER CATTLE (Apr 26) 362.325 - 0.900 1/30/26   10:39 AM CST
  • FEEDER CATTLE (May 26) 358.975 - 1.000 1/30/26   10:40 AM CST
  • FEEDER CATTLE (Aug 26) 357.575 - 1.050 1/30/26   10:39 AM CST
  • FEEDER CATTLE (Sep 26) 355.250 - 0.875 1/30/26   10:39 AM CST
  • FEEDER CATTLE (Oct 26) 352.075 - 1.175 1/30/26   10:40 AM CST
  • FEEDER CATTLE (Nov 26) 348.850 - 0.875 1/30/26   10:38 AM CST
  • FEEDER CATTLE (Jan 27) 341.850 - 1.000 1/30/26   10:38 AM CST
  • LEAN HOGS (Feb 26) 87.350 -0.350 1/30/26   10:40 AM CST
  • LEAN HOGS (Apr 26) 95.125 -0.325 1/30/26   10:40 AM CST
  • LEAN HOGS (May 26) 99.150 -0.150 1/30/26   10:39 AM CST
  • LEAN HOGS (Jun 26) 108.400 - 0.025 1/30/26   10:40 AM CST
  • LEAN HOGS (Jul 26) 109.550 0.125 1/30/26   10:38 AM CST
  • LEAN HOGS (Aug 26) 108.525 0.175 1/30/26   10:40 AM CST
  • LEAN HOGS (Oct 26) 91.250 0.250 1/30/26   10:38 AM CST
  • LEAN HOGS (Dec 26) 81.850 0.325 1/30/26   10:36 AM CST

Cotton Futures Link

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 426'0 426'0 -4'6 430'6 10:40A Chart for @C6H Options for @C6H
May 26 438'4 439'4 434'2 434'4 -4'4 439'0 10:40A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 441'2 441'4 -4'2 445'6 10:40A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 440'6 440'6 -4'2 445'0 10:39A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 454'6 454'6 -4'2 459'0 10:39A Chart for @C6Z Options for @C6Z
Mar 27 470'0 470'6 467'2 467'4 -3'4 471'0 10:39A Chart for @C7H Options for @C7H
May 27 476'4 476'4 473'6 473'6 -3'0 476'6 10:39A Chart for @C7K Options for @C7K
Jul 27 480'0 480'0 477'0 477'0 -3'0 480'0 10:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'2 -6'0 1072'2 10:40A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1079'4 -6'2 1085'6 10:40A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1093'6 -6'0 1099'6 10:40A Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1088'6 1091'2 -6'2 1097'4 10:40A Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1073'4 1076'0 -6'4 1082'4 10:40A Chart for @S6U Options for @S6U
Nov 26 1089'0 1090'4 1080'2 1083'0 -6'6 1089'6 10:40A Chart for @S6X Options for @S6X
Jan 27 1100'0 1103'0 1091'6 1094'4 -6'2 1100'6 10:40A Chart for @S7F Options for @S7F
Mar 27 1102'0 1106'6 1094'4 1097'0 -6'4 1103'4 10:40A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 535'0 535'0 -6'4 541'4 10:40A Chart for @W6H Options for @W6H
May 26 550'0 552'6 544'2 544'2 -6'0 550'2 10:40A Chart for @W6K Options for @W6K
Jul 26 560'2 562'4 554'6 554'6 -6'0 560'6 10:40A Chart for @W6N Options for @W6N
Sep 26 573'6 575'2 568'0 568'0 -5'4 573'4 10:40A Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 586'2 586'2 -5'6 592'0 10:40A Chart for @W6Z Options for @W6Z
Mar 27 608'0 608'4 602'6 602'6 -5'0 607'6 10:39A Chart for @W7H Options for @W7H
May 27 615'6 0'0 616'0 10:39A Chart for @W7K Options for @W7K
Jul 27 612'2 614'4 611'0 611'0 -3'6 614'6 10:39A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 238.050 2.550 235.500 10:40A Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 236.175 239.100 1.825 237.275 10:40A Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 232.025 234.300 1.025 233.275 10:40A Chart for @LE6M Options for @LE6M
Aug 26 231.225 232.300 229.825 231.550 0.325 231.225 10:40A Chart for @LE6Q Options for @LE6Q
Oct 26 230.850 231.575 229.300 230.875 230.875 10:40A Chart for @LE6V Options for @LE6V
Dec 26 231.300 231.900 229.725 231.175 - 0.125 231.300 10:40A Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 231.575 229.500 231.100 0.125 230.975 10:40A Chart for @LE7G Options for @LE7G
Apr 27 229.125 230.575 228.800 229.800 - 0.225 230.025 10:40A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 362.600 364.200 - 0.925 365.125 10:40A Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 360.675 362.325 - 0.900 363.225 10:40A Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 357.500 358.975 - 1.000 359.975 10:40A Chart for @GF6K Options for @GF6K
Aug 26 358.825 359.250 356.200 357.575 - 1.050 358.625 10:40A Chart for @GF6Q Options for @GF6Q
Sep 26 356.200 356.825 354.050 355.250 - 0.875 356.125 10:40A Chart for @GF6U Options for @GF6U
Oct 26 352.275 353.800 351.000 352.075 - 1.175 353.250 10:40A Chart for @GF6V Options for @GF6V
Nov 26 349.150 350.000 347.500 348.850 - 0.875 349.725 10:40A Chart for @GF6X Options for @GF6X
Jan 27 341.225 343.000 340.700 341.850 - 1.000 342.850 10:40A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.350 -0.350 87.700 10:40A Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.125 -0.325 95.450 10:40A Chart for @HE6J Options for @HE6J
May 26 98.825 99.150 98.825 99.150 -0.150 99.300 10:40A Chart for @HE6K Options for @HE6K
Jun 26 107.975 108.650 107.825 108.400 - 0.025 108.425 10:40A Chart for @HE6M Options for @HE6M
Jul 26 109.025 109.675 108.900 109.550 0.125 109.425 10:40A Chart for @HE6N Options for @HE6N
Aug 26 107.950 108.675 107.875 108.525 0.175 108.350 10:40A Chart for @HE6Q Options for @HE6Q
Oct 26 90.675 91.350 90.675 91.250 0.250 91.000 10:40A Chart for @HE6V Options for @HE6V
Dec 26 81.425 81.900 81.425 81.850 0.325 81.525 10:40A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22690 01/30/2026   5:15 AM CST - 185
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Contact Us

Screven Gin Co., Inc.
PO Box 197
565 Bascom Rd
Sylvania, Georgia 30467

912-564-1267
Fax-912-564-9252

We offer Crop Insurance and Farm Insurance through our sister company

Growers Crop & Casualty, Inc.

Call Duane Bargeron for assistance
 

Local Conditions
Sylvania, GA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 59% Dew Pt: 35oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:57
As reported at SYLVANIA, GA at 11:00 AM
 
Local Radar
Sylvania, GA
Radar
 
Local Forecast
Sylvania, GA

Friday
Saturday
Sunday
Monday
Tuesday
High: 62°F
Low: 25°F
Precip: 0%		 High: 41°F
Low: 21°F
Precip: 80%		 High: 39°F
Low: 15°F
Precip: 46%		 High: 46°F
Low: 18°F
Precip: 0%		 High: 55°F
Low: 22°F
Precip: 0%
View complete Local Weather

Calendar
< January 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


My Market Watch
Click Here to Customize
Commodities
@C6H 426'2 -4'4
@S6H 1066'0 -6'2
@W6H 535'0 -6'4
@O6H 305'2 2'2
Stocks
MSFT 430.3620 - 3.1380
WMT 117.7600 0.3500
XOM 139.8300 - 0.6800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'0
Change:  -4'6
Bid:  426'0
Ask:  426'2
Today's High:  431'6
Today's Low:  426'0
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
10:40:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN