Quote Ticker
	CORN (Mar 26) 428'6 3'0 CORN (May 26) 436'2 2'6 CORN (Jul 26) 442'0 2'2 CORN (Sep 26) 441'4 1'6 CORN (Dec 26) 456'4 1'6 CORN (Mar 27) 469'0 2'0 CORN (May 27) 475'0 1'4 CORN (Jul 27) 478'0 1'2 SOYBEANS (Mar 26) 1067'0 6'6 SOYBEANS (May 26) 1078'4 6'0 SOYBEANS (Jul 26) 1091'4 5'6 SOYBEANS (Aug 26) 1088'6 5'4 SOYBEANS (Sep 26) 1073'6 5'4 SOYBEANS (Nov 26) 1080'0 4'6 SOYBEANS (Jan 27) 1091'4 4'6 SOYBEANS (Mar 27) 1094'2 4'4 WHEAT (Mar 26) 526'2 -1'4 WHEAT (May 26) 535'6 -0'6 WHEAT (Jul 26) 547'0 -0'4 WHEAT (Sep 26) 559'6 -0'4 WHEAT (Dec 26) 578'6 0'0 WHEAT (Mar 27) 593'4 -1'0 WHEAT (May 27) 603'6 1'0 WHEAT (Jul 27) 604'0 2'4 LIVE CATTLE (Feb 26) 239.275 1.100 LIVE CATTLE (Apr 26) 240.675 1.150 LIVE CATTLE (Jun 26) 235.875 1.625 LIVE CATTLE (Aug 26) 233.250 1.700 LIVE CATTLE (Oct 26) 232.675 1.725 LIVE CATTLE (Dec 26) 233.100 1.725 LIVE CATTLE (Feb 27) 233.075 1.875 LIVE CATTLE (Apr 27) 232.300 2.025 FEEDER CATTLE (Mar 26) 367.550 1.200 FEEDER CATTLE (Apr 26) 365.700 1.525 FEEDER CATTLE (May 26) 362.350 2.000 FEEDER CATTLE (Aug 26) 360.725 2.150 FEEDER CATTLE (Sep 26) 358.200 2.050 FEEDER CATTLE (Oct 26) 355.100 1.775 FEEDER CATTLE (Nov 26) 351.700 1.950 FEEDER CATTLE (Jan 27) 344.500 1.575 LEAN HOGS (Feb 26) 88.275 0.525 LEAN HOGS (Apr 26) 97.775 1.150 LEAN HOGS (May 26) 101.500 0.875 LEAN HOGS (Jun 26) 110.600 0.825 LEAN HOGS (Jul 26) 111.550 0.850 LEAN HOGS (Aug 26) 110.225 0.750 LEAN HOGS (Oct 26) 92.250 0.375 LEAN HOGS (Dec 26) 82.525 0.225

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 3'0 425'6 11:23A May 26 433'2 436'4 433'2 436'2 2'6 433'4 11:23A Jul 26 440'0 442'6 439'6 442'0 2'2 439'6 11:23A Sep 26 439'6 442'2 439'4 441'4 1'6 439'6 11:23A Dec 26 454'4 457'2 454'4 456'4 1'6 454'6 11:23A Mar 27 467'0 469'4 467'0 469'0 2'0 467'0 11:23A May 27 472'6 475'4 472'6 475'0 1'4 473'4 11:23A Jul 27 478'0 479'0 477'2 478'0 1'2 476'6 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1067'0 6'6 1060'2 11:23A May 26 1072'4 1083'0 1072'4 1078'4 6'0 1072'4 11:23A Jul 26 1085'6 1095'6 1085'6 1091'4 5'6 1085'6 11:23A Aug 26 1086'6 1093'2 1083'2 1088'6 5'4 1083'2 11:23A Sep 26 1069'6 1077'2 1068'2 1073'6 5'4 1068'2 11:23A Nov 26 1076'2 1084'6 1075'0 1080'0 4'6 1075'2 11:23A Jan 27 1088'4 1095'0 1086'6 1091'4 4'6 1086'6 11:23A Mar 27 1090'0 1097'4 1089'6 1094'2 4'4 1089'6 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 526'2 -1'4 527'6 11:23A May 26 537'0 539'6 534'4 535'6 -0'6 536'4 11:23A Jul 26 548'0 550'6 545'6 547'0 -0'4 547'4 11:23A Sep 26 560'6 563'0 558'6 559'6 -0'4 560'2 11:23A Dec 26 578'6 581'6 577'6 578'6 0'0 578'6 11:23A Mar 27 596'0 596'4 593'4 593'4 -1'0 594'4 11:23A May 27 603'6 603'6 603'6 603'6 1'0 602'6 11:23A Jul 27 602'4 604'6 602'4 604'0 2'4 601'4 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.375 237.250 239.275 1.100 238.175 11:23A Apr 26 240.000 240.775 238.250 240.675 1.150 239.525 11:23A Jun 26 234.600 235.950 233.500 235.875 1.625 234.250 11:23A Aug 26 231.800 233.375 231.075 233.250 1.700 231.550 11:23A Oct 26 231.075 232.800 230.750 232.675 1.725 230.950 11:23A Dec 26 231.900 233.225 231.200 233.100 1.725 231.375 11:23A Feb 27 232.000 233.200 231.175 233.075 1.875 231.200 11:23A Apr 27 230.925 232.300 230.300 232.300 2.025 230.275 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 367.850 364.850 367.550 1.200 366.350 11:23A Apr 26 364.900 365.925 362.950 365.700 1.525 364.175 11:23A May 26 360.925 362.475 359.500 362.350 2.000 360.350 11:23A Aug 26 359.750 360.900 358.000 360.725 2.150 358.575 11:23A Sep 26 357.325 358.350 355.600 358.200 2.050 356.150 11:23A Oct 26 354.150 355.100 353.175 355.100 1.775 353.325 11:23A Nov 26 350.700 351.700 349.775 351.700 1.950 349.750 11:23A Jan 27 343.050 344.500 342.550 344.500 1.575 342.925 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.650 87.775 88.275 0.525 87.750 11:23A Apr 26 96.800 98.125 96.125 97.775 1.150 96.625 11:23A May 26 100.650 101.900 100.375 101.500 0.875 100.625 11:23A Jun 26 109.575 110.875 109.425 110.600 0.825 109.775 11:23A Jul 26 110.525 111.725 110.450 111.550 0.850 110.700 11:23A Aug 26 109.250 110.350 109.250 110.225 0.750 109.475 11:23A Oct 26 91.825 92.250 91.700 92.250 0.375 91.875 11:23A Dec 26 82.275 82.575 82.125 82.525 0.225 82.300 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22902 17
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 40% Dew Pt: 30oF Barom: 30.32 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 6:01 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 23°F Precip: 0% High: 56°F Low: 44°F Precip: 80% High: 49°F Low: 35°F Precip: 56% High: 57°F Low: 27°F Precip: 0% High: 59°F Low: 34°F Precip: 0%
	View complete Local Weather

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 3'0 @S6H 1067'0 6'6 @W6H 526'2 -1'4 @O6H 304'4 3'6 Stocks MSFT 411.4600 -11.9100 WMT 127.7800 3.7200 XOM 144.7800 6.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  3'0 Bid:  428'4 Ask:  428'6 Today's High:  429'2 Today's Low:  425'4 Volume:  153,885 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-03-2026 11:22:00AM Delay Time:  10 Minutes