Quote Ticker
	CORN (Mar 26) 438'4 -1'6 CORN (May 26) 446'2 -2'0 CORN (Jul 26) 452'6 -1'6 CORN (Sep 26) 446'6 -1'6 CORN (Dec 26) 458'6 -1'6 CORN (Mar 27) 471'6 -1'6 CORN (May 27) 478'6 -1'4 CORN (Jul 27) 483'0 -0'6 SOYBEANS (Jan 26) 1026'0 -4'4 SOYBEANS (Mar 26) 1042'0 -5'4 SOYBEANS (May 26) 1055'0 -6'0 SOYBEANS (Jul 26) 1068'6 -5'4 SOYBEANS (Aug 26) 1067'2 -5'2 SOYBEANS (Sep 26) 1054'2 -5'6 SOYBEANS (Nov 26) 1058'6 -5'6 SOYBEANS (Jan 27) 1068'2 -6'6 WHEAT (Mar 26) 507'4 0'4 WHEAT (May 26) 518'6 0'2 WHEAT (Jul 26) 531'2 0'0 WHEAT (Sep 26) 545'6 0'0 WHEAT (Dec 26) 564'6 0'0 WHEAT (Mar 27) 580'2 -0'4 WHEAT (May 27) 588'6 0'0 WHEAT (Jul 27) 592'4 0'0 LIVE CATTLE (Feb 26) 232.775 1.175 LIVE CATTLE (Apr 26) 233.450 1.250 LIVE CATTLE (Jun 26) 228.150 1.375 LIVE CATTLE (Aug 26) 225.050 1.500 LIVE CATTLE (Oct 26) 224.125 1.375 LIVE CATTLE (Dec 26) 224.300 1.425 LIVE CATTLE (Feb 27) 223.800 1.425 LIVE CATTLE (Apr 27) 222.800 1.150 FEEDER CATTLE (Jan 26) 353.225 2.975 FEEDER CATTLE (Mar 26) 348.850 3.525 FEEDER CATTLE (Apr 26) 348.025 3.800 FEEDER CATTLE (May 26) 346.050 3.950 FEEDER CATTLE (Aug 26) 345.625 3.800 FEEDER CATTLE (Sep 26) 344.025 4.200 FEEDER CATTLE (Oct 26) 341.150 3.775 FEEDER CATTLE (Nov 26) 338.100 3.825 LEAN HOGS (Feb 26) 84.250 -0.850 LEAN HOGS (Apr 26) 89.275 -0.625 LEAN HOGS (May 26) 93.475 -0.525 LEAN HOGS (Jun 26) 102.425 - 0.450 LEAN HOGS (Jul 26) 103.650 - 0.200 LEAN HOGS (Aug 26) 102.875 - 0.050 LEAN HOGS (Oct 26) 86.725 LEAN HOGS (Dec 26) 78.000 0.050

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 438'4 -1'6 440'2 09:39A May 26 448'4 448'6 444'6 446'2 -2'0 448'2 09:39A Jul 26 454'6 455'0 451'2 452'6 -1'6 454'4 09:39A Sep 26 448'2 449'0 445'6 446'6 -1'6 448'4 09:39A Dec 26 460'2 460'6 457'6 458'6 -1'6 460'4 09:39A Mar 27 473'4 473'6 471'0 471'6 -1'6 473'4 09:38A May 27 480'2 480'2 478'6 478'6 -1'4 480'2 09:37A Jul 27 483'0 483'0 481'6 483'0 -0'6 483'6 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1026'0 -4'4 1030'4 09:38A Mar 26 1047'0 1047'0 1038'0 1042'0 -5'4 1047'4 09:39A May 26 1060'4 1060'4 1051'2 1055'0 -6'0 1061'0 09:39A Jul 26 1073'6 1073'6 1064'6 1068'6 -5'4 1074'2 09:39A Aug 26 1068'0 1068'6 1063'0 1067'2 -5'2 1072'4 09:39A Sep 26 1055'2 1056'4 1051'6 1054'2 -5'6 1060'0 09:39A Nov 26 1064'2 1065'0 1055'4 1058'6 -5'6 1064'4 09:39A Jan 27 1071'0 1071'0 1067'2 1068'2 -6'6 1075'0 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 507'4 0'4 507'0 09:39A May 26 518'2 520'0 513'2 518'6 0'2 518'4 09:39A Jul 26 530'6 532'2 525'6 531'2 0'0 531'2 09:39A Sep 26 546'0 546'2 540'4 545'6 0'0 545'6 09:38A Dec 26 564'2 564'6 559'4 564'6 0'0 564'6 09:38A Mar 27 575'6 580'2 575'6 580'2 -0'4 580'6 09:38A May 27 588'6 0'0 589'2 09:38A Jul 27 592'4 0'0 590'2 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 233.300 231.425 232.775 1.175 231.600 09:39A Apr 26 232.125 233.850 232.125 233.450 1.250 232.200 09:39A Jun 26 226.700 228.575 226.675 228.150 1.375 226.775 09:39A Aug 26 223.825 225.475 223.650 225.050 1.500 223.550 09:39A Oct 26 223.175 224.750 223.000 224.125 1.375 222.750 09:37A Dec 26 223.350 224.825 223.150 224.300 1.425 222.875 09:37A Feb 27 222.925 224.200 222.600 223.800 1.425 222.375 09:37A Apr 27 222.100 223.425 221.850 222.800 1.150 221.650 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 353.775 350.325 353.225 2.975 350.250 09:39A Mar 26 345.500 349.550 345.350 348.850 3.525 345.325 09:39A Apr 26 345.150 348.775 344.825 348.025 3.800 344.225 09:39A May 26 343.100 346.825 342.700 346.050 3.950 342.100 09:39A Aug 26 342.550 346.475 342.550 345.625 3.800 341.825 09:39A Sep 26 341.250 344.650 340.475 344.025 4.200 339.825 09:39A Oct 26 338.575 341.975 338.150 341.150 3.775 337.375 09:38A Nov 26 335.050 338.100 335.050 338.100 3.825 334.275 09:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 84.075 84.250 -0.850 85.100 09:39A Apr 26 89.725 90.075 89.175 89.275 -0.625 89.900 09:39A May 26 93.800 93.900 93.400 93.475 -0.525 94.000 09:39A Jun 26 102.600 103.050 102.325 102.425 - 0.450 102.875 09:39A Jul 26 103.575 104.050 103.525 103.650 - 0.200 103.850 09:39A Aug 26 102.800 103.075 102.750 102.875 - 0.050 102.925 09:39A Oct 26 86.700 86.950 86.650 86.725 86.725 09:37A Dec 26 77.975 78.100 77.950 78.000 0.050 77.950 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22068 65
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 63% Dew Pt: 37oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:28 Sunset: 5:32 As reported at SYLVANIA, GA at 10:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 36°F Precip: 20% High: 64°F Low: 47°F Precip: 80% High: 59°F Low: 41°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	My Market Watch
	Click Here to Customize Commodities @C6H 438'4 -1'6 @S6F 1026'0 -4'4 @W6H 508'0 1'0 @O6H 298'4 -4'0 Stocks MSFT 475.1000 - 8.5200 WMT 111.8700 0.4600 XOM 121.0250 0.6850 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'4 Change:  -1'6 Bid:  438'4 Ask:  438'6 Today's High:  440'6 Today's Low:  437'0 Volume:  98,189 Open:  440'6 Settle:  440'2 Prev:  440'2 Contract High:  Contract Low:  Updated:  Jan-02-2026 9:37:00AM Delay Time:  10 Minutes