Quote Ticker
	CORN (Mar 26) 430'4 4'0 CORN (May 26) 438'4 3'6 CORN (Jul 26) 444'0 3'2 CORN (Sep 26) 443'4 3'2 CORN (Dec 26) 457'6 3'4 CORN (Mar 27) 469'4 2'6 CORN (May 27) 475'4 3'0 CORN (Jul 27) 479'0 2'6 SOYBEANS (Mar 26) 1076'4 9'2 SOYBEANS (May 26) 1088'6 9'2 SOYBEANS (Jul 26) 1101'4 9'0 SOYBEANS (Aug 26) 1099'4 8'6 SOYBEANS (Sep 26) 1083'4 7'4 SOYBEANS (Nov 26) 1090'6 8'0 SOYBEANS (Jan 27) 1101'2 8'0 SOYBEANS (Mar 27) 1103'2 7'4 WHEAT (Mar 26) 537'6 14'4 WHEAT (May 26) 546'0 13'2 WHEAT (Jul 26) 556'2 12'2 WHEAT (Sep 26) 569'6 11'6 WHEAT (Dec 26) 588'4 11'4 WHEAT (Mar 27) 604'0 10'4 WHEAT (May 27) 611'4 9'2 WHEAT (Jul 27) 611'4 9'6 LIVE CATTLE (Feb 26) 236.650 1.050 LIVE CATTLE (Apr 26) 238.375 0.975 LIVE CATTLE (Jun 26) 234.075 0.825 LIVE CATTLE (Aug 26) 231.925 0.900 LIVE CATTLE (Oct 26) 231.500 0.950 LIVE CATTLE (Dec 26) 231.925 0.925 LIVE CATTLE (Feb 27) 231.775 1.000 LIVE CATTLE (Apr 27) 230.975 0.925 FEEDER CATTLE (Jan 26) 367.975 1.125 FEEDER CATTLE (Mar 26) 364.500 2.500 FEEDER CATTLE (Apr 26) 362.925 2.275 FEEDER CATTLE (May 26) 360.275 2.325 FEEDER CATTLE (Aug 26) 359.500 2.225 FEEDER CATTLE (Sep 26) 357.100 2.250 FEEDER CATTLE (Oct 26) 354.200 2.300 FEEDER CATTLE (Nov 26) 350.475 2.175 LEAN HOGS (Feb 26) 87.775 -1.275 LEAN HOGS (Apr 26) 95.000 -1.825 LEAN HOGS (May 26) 98.525 - 1.900 LEAN HOGS (Jun 26) 107.725 - 1.650 LEAN HOGS (Jul 26) 108.850 - 1.250 LEAN HOGS (Aug 26) 107.850 - 0.950 LEAN HOGS (Oct 26) 90.650 -0.375 LEAN HOGS (Dec 26) 81.275 -0.075

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'4 4'0 426'4 12:00P May 26 435'0 440'6 434'6 438'4 3'6 434'6 12:00P Jul 26 441'0 446'2 441'0 444'0 3'2 440'6 11:59A Sep 26 441'0 445'2 440'4 443'4 3'2 440'2 11:59A Dec 26 454'0 459'0 454'0 457'6 3'4 454'2 12:00P Mar 27 466'2 470'6 466'2 469'4 2'6 466'6 11:59A May 27 473'4 476'6 473'2 475'4 3'0 472'4 11:59A Jul 27 477'2 480'4 477'0 479'0 2'6 476'2 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1076'4 9'2 1067'2 12:00P May 26 1079'2 1096'4 1079'2 1088'6 9'2 1079'4 12:00P Jul 26 1092'2 1109'2 1092'0 1101'4 9'0 1092'4 11:59A Aug 26 1090'0 1106'4 1090'0 1099'4 8'6 1090'6 11:59A Sep 26 1075'4 1090'6 1075'4 1083'4 7'4 1076'0 11:59A Nov 26 1081'6 1097'2 1081'4 1090'6 8'0 1082'6 12:00P Jan 27 1091'4 1107'6 1091'4 1101'2 8'0 1093'2 11:59A Mar 27 1094'0 1109'6 1094'0 1103'2 7'4 1095'6 11:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 537'6 14'4 523'2 11:59A May 26 532'6 549'2 532'2 546'0 13'2 532'6 11:59A Jul 26 544'4 559'2 543'6 556'2 12'2 544'0 11:59A Sep 26 558'4 572'4 557'4 569'6 11'6 558'0 11:59A Dec 26 577'6 591'0 577'4 588'4 11'4 577'0 11:59A Mar 27 594'4 606'4 593'6 604'0 10'4 593'4 11:59A May 27 604'6 613'6 604'6 611'4 9'2 602'2 11:59A Jul 27 604'0 611'4 604'0 611'4 9'6 601'6 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 236.975 234.000 236.650 1.050 235.600 11:58A Apr 26 236.750 238.725 235.600 238.375 0.975 237.400 11:58A Jun 26 232.800 234.450 231.600 234.075 0.825 233.250 11:58A Aug 26 230.975 232.250 229.575 231.925 0.900 231.025 11:58A Oct 26 230.550 231.800 229.150 231.500 0.950 230.550 11:58A Dec 26 231.050 232.200 229.675 231.925 0.925 231.000 11:58A Feb 27 230.625 231.975 229.625 231.775 1.000 230.775 11:59A Apr 27 230.000 231.075 228.925 230.975 0.925 230.050 11:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.000 366.150 367.975 1.125 366.850 11:58A Mar 26 361.650 365.200 359.300 364.500 2.500 362.000 11:58A Apr 26 360.250 363.575 357.900 362.925 2.275 360.650 11:58A May 26 357.775 360.775 355.100 360.275 2.325 357.950 11:58A Aug 26 357.000 359.750 354.375 359.500 2.225 357.275 11:58A Sep 26 354.275 357.325 352.100 357.100 2.250 354.850 11:58A Oct 26 351.450 354.425 349.275 354.200 2.300 351.900 11:59A Nov 26 347.600 350.700 345.750 350.475 2.175 348.300 11:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 87.775 -1.275 89.050 11:58A Apr 26 96.075 96.325 94.775 95.000 -1.825 96.825 11:59A May 26 99.650 99.650 98.450 98.525 - 1.900 100.425 11:58A Jun 26 108.825 108.825 107.550 107.725 - 1.650 109.375 11:59A Jul 26 109.625 109.625 108.700 108.850 - 1.250 110.100 11:58A Aug 26 108.225 108.425 107.675 107.850 - 0.950 108.800 11:58A Oct 26 90.650 90.950 90.425 90.650 -0.375 91.025 11:58A Dec 26 81.050 81.425 80.950 81.275 -0.075 81.350 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22803 - 75
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 40% Dew Pt: 19oF Barom: 30.29 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 5:55 As reported at SYLVANIA, GA at 12:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 30°F Precip: 0% High: 52°F Low: 26°F Precip: 0% High: 58°F Low: 27°F Precip: 27% High: 41°F Low: 19°F Precip: 79% High: 37°F Low: 15°F Precip: 47%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My Market Watch
	Click Here to Customize Commodities @C6H 430'4 4'0 @S6H 1075'6 8'4 @W6H 537'6 14'4 @O6H 300'6 0'6 Stocks MSFT 479.0500 - 1.5300 WMT 116.6200 - 0.3200 XOM 137.6380 0.8080 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'4 Change:  4'0 Bid:  430'4 Ask:  430'6 Today's High:  433'2 Today's Low:  426'6 Volume:  124,209 Open:  427'0 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Jan-28-2026 12:00:00PM Delay Time:  10 Minutes