Quote Ticker
	CORN (Mar 26) 431'0 0'6 CORN (May 26) 439'0 1'0 CORN (Jul 26) 445'6 1'6 CORN (Sep 26) 445'0 1'4 CORN (Dec 26) 459'0 1'2 CORN (Mar 27) 470'6 1'2 CORN (May 27) 476'4 1'2 CORN (Jul 27) 479'6 1'0 SOYBEANS (Mar 26) 1072'0 -2'6 SOYBEANS (May 26) 1085'6 -2'0 SOYBEANS (Jul 26) 1099'6 -1'2 SOYBEANS (Aug 26) 1097'0 -1'0 SOYBEANS (Sep 26) 1082'0 -0'4 SOYBEANS (Nov 26) 1089'2 -0'2 SOYBEANS (Jan 27) 1100'4 -0'2 SOYBEANS (Mar 27) 1102'6 0'4 WHEAT (Mar 26) 541'6 5'4 WHEAT (May 26) 550'4 5'6 WHEAT (Jul 26) 561'0 5'6 WHEAT (Sep 26) 574'0 5'0 WHEAT (Dec 26) 592'4 4'6 WHEAT (Mar 27) 608'2 4'4 WHEAT (May 27) 615'6 4'6 WHEAT (Jul 27) 612'6 4'2 LIVE CATTLE (Feb 26) 235.450 - 1.325 LIVE CATTLE (Apr 26) 237.275 - 1.450 LIVE CATTLE (Jun 26) 233.300 - 1.175 LIVE CATTLE (Aug 26) 231.250 - 1.100 LIVE CATTLE (Oct 26) 230.975 - 0.975 LIVE CATTLE (Dec 26) 231.375 - 0.900 LIVE CATTLE (Feb 27) 231.100 - 0.925 LIVE CATTLE (Apr 27) 230.150 - 1.100 FEEDER CATTLE (Jan 26) 369.100 1.075 FEEDER CATTLE (Mar 26) 365.275 - 0.725 FEEDER CATTLE (Apr 26) 363.400 - 1.075 FEEDER CATTLE (May 26) 360.250 - 1.375 FEEDER CATTLE (Aug 26) 358.950 - 1.500 FEEDER CATTLE (Sep 26) 356.550 - 1.650 FEEDER CATTLE (Oct 26) 353.325 - 1.650 FEEDER CATTLE (Nov 26) 349.725 - 1.700 LEAN HOGS (Feb 26) 87.725 -0.250 LEAN HOGS (Apr 26) 95.325 0.300 LEAN HOGS (May 26) 99.200 0.450 LEAN HOGS (Jun 26) 108.350 0.500 LEAN HOGS (Jul 26) 109.375 0.550 LEAN HOGS (Aug 26) 108.225 0.550 LEAN HOGS (Oct 26) 90.875 0.400 LEAN HOGS (Dec 26) 81.550 0.275

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 03:34P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 02:38P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 03:14P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 03:03P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 03:34P Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 03:38P May 27 475'4 478'2 474'6 476'4 1'2 476'6s 01:30P Jul 27 478'6 481'4 478'2 479'6 1'0 480'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 03:28P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 02:32P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 02:32P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 02:30P Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 02:56P Jan 27 1100'0 1108'4 1097'4 1100'4 -0'2 1100'6s 02:30P Mar 27 1102'6 1111'0 1099'2 1102'6 0'4 1103'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 03:30P May 26 544'6 552'0 543'4 550'4 5'6 550'2s 03:30P Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 02:44P Sep 26 568'4 575'0 567'6 574'0 5'0 573'4s 01:30P Dec 26 588'4 593'0 586'2 592'4 4'6 592'0s 01:30P Mar 27 603'2 608'2 603'2 608'2 4'4 607'6s 01:30P May 27 615'6 615'6 612'0 615'6 4'6 616'0s 01:30P Jul 27 610'0 615'0 610'0 612'6 4'2 614'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 02:32P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01:05P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01:05P Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 01:05P Oct 26 231.900 232.650 230.675 230.975 - 0.975 230.875s 02:30P Dec 26 232.225 233.100 231.125 231.375 - 0.900 231.300s 01:05P Feb 27 231.625 232.800 230.800 231.100 - 0.925 230.975s 01:05P Apr 27 231.325 231.900 229.850 230.150 - 1.100 230.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 02:41P Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01:05P May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 02:49P Aug 26 359.975 362.000 358.500 358.950 - 1.500 358.625s 01:05P Sep 26 358.375 359.500 356.000 356.550 - 1.650 356.125s 01:05P Oct 26 355.550 356.450 353.150 353.325 - 1.650 353.250s 01:05P Nov 26 351.600 352.500 349.725 349.725 - 1.700 349.725s 03:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01:05P Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01:05P May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01:05P Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 01:05P Jul 26 108.750 109.625 108.750 109.375 0.550 109.425s 01:05P Aug 26 107.675 108.425 107.675 108.225 0.550 108.350s 01:05P Oct 26 90.650 91.050 90.625 90.875 0.400 91.000s 01:05P Dec 26 81.250 81.625 81.200 81.550 0.275 81.525s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22875 75
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	My Market Watch
	Click Here to Customize Commodities @C6H 431'0 0'6 @S6H 1072'0 -2'6 @W6H 541'6 5'4 @O6H 302'0 2'2 Stocks MSFT 433.5000 -48.1300 WMT 117.4100 0.8400 XOM 140.5100 2.9300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'0 Change:  0'6 Bid:  430'6 Ask:  430'6 Today's High:  434'0 Today's Low:  428'0 Volume:  165,613 Open:  430'0 Settle:  430'6s Prev:  430'0 Contract High:  Contract Low:  Updated:  Jan-29-2026 1:19:00PM Delay Time:  10 Minutes