Quote Ticker
	CORN (Mar 26) 431'0 0'4 CORN (May 26) 438'4 0'4 CORN (Jul 26) 444'0 0'2 CORN (Sep 26) 442'6 0'6 CORN (Dec 26) 456'0 0'6 CORN (Mar 27) 468'2 0'4 CORN (May 27) 474'4 0'4 CORN (Jul 27) 478'2 0'6 SOYBEANS (Mar 26) 1074'0 6'2 SOYBEANS (May 26) 1085'4 6'0 SOYBEANS (Jul 26) 1098'2 5'6 SOYBEANS (Aug 26) 1095'6 5'2 SOYBEANS (Sep 26) 1080'6 4'4 SOYBEANS (Nov 26) 1086'6 4'6 SOYBEANS (Jan 27) 1097'6 4'4 SOYBEANS (Mar 27) 1099'4 4'2 WHEAT (Mar 26) 532'0 2'4 WHEAT (May 26) 541'2 2'2 WHEAT (Jul 26) 553'0 2'0 WHEAT (Sep 26) 567'2 2'2 WHEAT (Dec 26) 585'6 1'4 WHEAT (Mar 27) 602'4 2'2 WHEAT (May 27) 608'0 0'0 WHEAT (Jul 27) 602'0 0'0 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600 LIVE CATTLE (Aug 26) 230.000 1.275 LIVE CATTLE (Oct 26) 229.450 0.950 LIVE CATTLE (Dec 26) 229.975 0.750 LIVE CATTLE (Feb 27) 229.925 0.675 LIVE CATTLE (Apr 27) 229.050 0.575 FEEDER CATTLE (Jan 26) 364.800 1.075 FEEDER CATTLE (Mar 26) 360.000 0.900 FEEDER CATTLE (Apr 26) 358.600 0.800 FEEDER CATTLE (May 26) 355.900 0.575 FEEDER CATTLE (Aug 26) 355.200 0.400 FEEDER CATTLE (Sep 26) 352.600 0.400 FEEDER CATTLE (Oct 26) 349.575 0.475 FEEDER CATTLE (Nov 26) 345.900 0.400 LEAN HOGS (Feb 26) 88.425 -0.125 LEAN HOGS (Apr 26) 96.225 -0.175 LEAN HOGS (May 26) 99.550 - 0.225 LEAN HOGS (Jun 26) 108.550 - 0.125 LEAN HOGS (Jul 26) 109.175 0.125 LEAN HOGS (Aug 26) 107.925 0.275 LEAN HOGS (Oct 26) 90.500 0.575 LEAN HOGS (Dec 26) 80.925 0.525

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 11:33P May 26 437'6 438'6 437'4 438'4 0'4 438'0 11:33P Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 11:33P Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 11:33P Dec 26 455'0 456'0 454'6 456'0 0'6 455'2 11:33P Mar 27 467'6 468'2 467'6 468'2 0'4 467'6 11:33P May 27 473'6 474'4 473'6 474'4 0'4 474'0 11:33P Jul 27 477'2 478'2 477'2 478'2 0'6 477'4 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1075'0 1067'4 1074'0 6'2 1067'6 11:33P May 26 1079'4 1086'4 1079'4 1085'4 6'0 1079'4 11:33P Jul 26 1092'2 1099'2 1092'0 1098'2 5'6 1092'4 11:33P Aug 26 1091'0 1096'4 1091'0 1095'6 5'2 1090'4 11:33P Sep 26 1076'2 1081'6 1076'0 1080'6 4'4 1076'2 11:33P Nov 26 1081'4 1087'2 1080'4 1086'6 4'6 1082'0 11:33P Jan 27 1093'0 1098'0 1092'6 1097'6 4'4 1093'2 11:33P Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 11:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 532'0 2'4 529'4 11:33P May 26 541'2 542'2 539'6 541'2 2'2 539'0 11:33P Jul 26 552'6 554'0 551'4 553'0 2'0 551'0 11:33P Sep 26 566'2 567'6 565'4 567'2 2'2 565'0 11:33P Dec 26 585'6 587'0 585'0 585'6 1'4 584'2 11:33P Mar 27 602'4 602'4 602'0 602'4 2'2 600'2 11:33P May 27 608'0 0'0 608'2 11:31P Jul 27 602'0 0'0 607'4 11:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 07:29A Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 07:29A Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 07:29A Feb 27 229.375 231.125 227.550 229.925 0.675 229.825s 07:29A Apr 27 228.550 230.400 226.900 229.050 0.575 229.075s 07:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A May 26 355.450 357.375 350.475 355.900 0.575 356.050s 07:29A Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 07:29A Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01/23 Oct 26 348.875 350.700 344.500 349.575 0.475 349.675s 01/23 Nov 26 345.100 347.050 341.850 345.900 0.400 345.900s 01/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 07:29A Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 07:29A May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 07:29A Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 07:29A Aug 26 107.600 107.975 107.550 107.925 0.275 107.875s 07:29A Oct 26 89.925 90.550 89.900 90.500 0.575 90.525s 07:29A Dec 26 80.375 80.950 80.375 80.925 0.525 80.925s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 100% Dew Pt: 39oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 5:53 As reported at SYLVANIA, GA at 12:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 28°F Precip: 80% High: 45°F Low: 19°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	My Market Watch
	Click Here to Customize Commodities @C6H 431'0 0'4 @S6H 1074'0 6'2 @W6H 532'0 2'4 @O6H 301'0 3'6 Stocks MSFT 465.9500 14.8100 WMT 117.7300 - 0.1000 XOM 134.9700 1.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'0 Change:  0'4 Bid:  430'6 Ask:  431'0 Today's High:  431'2 Today's Low:  430'0 Volume:  257,317 Open:  430'0 Settle:  430'4 Prev:  430'4 Contract High:  Contract Low:  Updated:  Jan-25-2026 11:33:00PM Delay Time:  10 Minutes