Quote Ticker
	CORN (Mar 26) 445'4 -0'2 CORN (May 26) 453'6 0'0 CORN (Jul 26) 460'0 -0'2 CORN (Sep 26) 452'6 -0'4 CORN (Dec 26) 463'4 -0'4 CORN (Mar 27) 476'2 -0'6 CORN (May 27) 482'6 -1'0 CORN (Jul 27) 486'2 -0'6 SOYBEANS (Jan 26) 1049'0 0'0 SOYBEANS (Mar 26) 1062'0 -0'4 SOYBEANS (May 26) 1075'0 0'4 SOYBEANS (Jul 26) 1088'2 0'4 SOYBEANS (Aug 26) 1085'0 1'0 SOYBEANS (Sep 26) 1068'6 0'6 SOYBEANS (Nov 26) 1072'6 1'0 SOYBEANS (Jan 27) 1083'4 1'0 WHEAT (Mar 26) 519'4 2'2 WHEAT (May 26) 530'4 1'6 WHEAT (Jul 26) 542'2 1'4 WHEAT (Sep 26) 555'6 1'2 WHEAT (Dec 26) 573'6 1'0 WHEAT (Mar 27) 589'0 0'4 WHEAT (May 27) 596'6 0'0 WHEAT (Jul 27) 595'2 0'0 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 LIVE CATTLE (Aug 26) 227.150 - 1.350 LIVE CATTLE (Oct 26) 226.850 - 1.125 LIVE CATTLE (Dec 26) 227.375 - 0.925 LIVE CATTLE (Feb 27) 227.375 - 0.675 LIVE CATTLE (Apr 27) 226.850 - 0.625 FEEDER CATTLE (Jan 26) 360.600 - 1.750 FEEDER CATTLE (Mar 26) 354.550 - 3.025 FEEDER CATTLE (Apr 26) 352.925 - 3.575 FEEDER CATTLE (May 26) 350.275 - 4.025 FEEDER CATTLE (Aug 26) 349.875 - 4.275 FEEDER CATTLE (Sep 26) 347.875 - 4.275 FEEDER CATTLE (Oct 26) 345.300 - 4.275 FEEDER CATTLE (Nov 26) 342.000 - 4.550 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100 LEAN HOGS (Jun 26) 104.775 0.075 LEAN HOGS (Jul 26) 105.600 0.025 LEAN HOGS (Aug 26) 104.675 0.175 LEAN HOGS (Oct 26) 88.200 0.300 LEAN HOGS (Dec 26) 79.175 0.200

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 09:23P May 26 453'2 453'6 452'6 453'6 0'0 453'6 09:23P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 09:23P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 09:23P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 09:23P Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 09:23P May 27 483'0 483'0 482'6 482'6 -1'0 483'6 09:20P Jul 27 486'0 486'2 486'0 486'2 -0'6 487'0 09:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 09:25P Mar 26 1062'0 1065'4 1061'6 1062'0 -0'4 1062'4 09:24P May 26 1074'2 1077'2 1074'0 1075'0 0'4 1074'4 09:24P Jul 26 1088'4 1091'0 1087'2 1088'2 0'4 1087'6 09:25P Aug 26 1085'4 1086'4 1084'2 1085'0 1'0 1084'0 09:24P Sep 26 1068'2 1070'0 1068'2 1068'6 0'6 1068'0 09:24P Nov 26 1071'6 1074'6 1071'6 1072'6 1'0 1071'6 09:24P Jan 27 1083'4 1083'4 1083'4 1083'4 1'0 1082'4 09:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'0 519'4 2'2 517'2 09:24P May 26 528'6 530'4 528'6 530'4 1'6 528'6 09:25P Jul 26 541'4 542'4 541'4 542'2 1'4 540'6 09:25P Sep 26 555'2 555'6 555'0 555'6 1'2 554'4 09:23P Dec 26 573'4 574'0 572'0 573'6 1'0 572'6 09:18P Mar 27 589'0 589'0 589'0 589'0 0'4 588'4 09:18P May 27 596'6 0'0 597'0 09:19P Jul 27 595'2 0'0 595'6 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 07:11A Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 07:11A Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 07:11A Feb 27 227.625 228.575 226.800 227.375 - 0.675 227.075s 07:11A Apr 27 226.800 227.850 226.225 226.850 - 0.625 226.300s 07:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 07:11A Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 07:11A Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01/09 Oct 26 350.025 350.025 344.975 345.300 - 4.275 345.325s 01/09 Nov 26 346.850 347.000 341.675 342.000 - 4.550 341.825s 01/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 07:11A Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 07:11A Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 07:11A Oct 26 87.550 88.300 87.475 88.200 0.300 88.250s 07:11A Dec 26 78.675 79.225 78.600 79.175 0.200 79.200s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 47% Dew Pt: 22oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 5:40 As reported at SYLVANIA, GA at 10:00 PM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 29°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 59°F Low: 38°F Precip: 29% High: 46°F Low: 29°F Precip: 0% High: 51°F Low: 22°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	My Market Watch
	Click Here to Customize Commodities @C6H 445'4 -0'2 @S6F 1049'0 0'0 @W6H 519'4 2'2 @O6H 304'6 1'2 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'4 Change:  -0'2 Bid:  445'4 Ask:  445'6 Today's High:  446'0 Today's Low:  445'0 Volume:  171,304 Open:  445'0 Settle:  445'6 Prev:  445'6 Contract High:  Contract Low:  Updated:  Jan-11-2026 9:23:00PM Delay Time:  10 Minutes