Quote Ticker
	CORN (Mar 26) 445'2 -0'6 CORN (May 26) 453'0 -1'0 CORN (Jul 26) 459'6 -0'6 CORN (Sep 26) 453'0 -0'6 CORN (Dec 26) 464'2 -0'2 CORN (Mar 27) 476'6 -0'4 CORN (May 27) 483'4 -0'6 CORN (Jul 27) 486'4 -1'2 SOYBEANS (Jan 26) 1048'6 1'6 SOYBEANS (Mar 26) 1066'4 5'2 SOYBEANS (May 26) 1078'4 5'2 SOYBEANS (Jul 26) 1091'2 5'0 SOYBEANS (Aug 26) 1088'4 5'4 SOYBEANS (Sep 26) 1073'4 5'0 SOYBEANS (Nov 26) 1078'2 5'2 SOYBEANS (Jan 27) 1088'6 5'2 WHEAT (Mar 26) 517'6 -0'2 WHEAT (May 26) 529'2 0'2 WHEAT (Jul 26) 541'2 0'2 WHEAT (Sep 26) 554'6 0'0 WHEAT (Dec 26) 573'4 0'2 WHEAT (Mar 27) 588'6 0'0 WHEAT (May 27) 597'6 0'0 WHEAT (Jul 27) 595'2 0'0 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250 LIVE CATTLE (Aug 26) 228.450 1.475 LIVE CATTLE (Oct 26) 227.900 1.625 LIVE CATTLE (Dec 26) 228.225 1.650 LIVE CATTLE (Feb 27) 227.700 1.575 LIVE CATTLE (Apr 27) 226.925 1.500 FEEDER CATTLE (Jan 26) 362.550 2.875 FEEDER CATTLE (Mar 26) 357.750 2.225 FEEDER CATTLE (Apr 26) 356.650 1.950 FEEDER CATTLE (May 26) 354.350 1.675 FEEDER CATTLE (Aug 26) 354.150 1.400 FEEDER CATTLE (Sep 26) 352.025 1.200 FEEDER CATTLE (Oct 26) 349.475 0.850 FEEDER CATTLE (Nov 26) 346.350 0.700 LEAN HOGS (Feb 26) 85.975 1.075 LEAN HOGS (Apr 26) 92.075 1.650 LEAN HOGS (May 26) 95.950 1.350 LEAN HOGS (Jun 26) 104.775 1.125 LEAN HOGS (Jul 26) 105.650 1.000 LEAN HOGS (Aug 26) 104.550 0.775 LEAN HOGS (Oct 26) 87.900 0.500 LEAN HOGS (Dec 26) 78.975 0.350

	Cotton Futures Link
	Click here for Cotton Futures

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 01/08 May 26 453'2 453'4 452'6 453'0 -1'0 454'0 01/08 Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 01/08 Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 01/08 Dec 26 463'6 464'2 463'4 464'2 -0'2 464'4 01/08 Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 01/08 May 27 483'2 483'4 483'2 483'4 -0'6 484'2 01/08 Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 01/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01/08 Mar 26 1061'4 1066'6 1061'4 1066'4 5'2 1061'2 01/08 May 26 1073'0 1078'6 1073'0 1078'4 5'2 1073'2 01/08 Jul 26 1086'6 1091'6 1086'6 1091'2 5'0 1086'2 01/08 Aug 26 1083'4 1089'0 1083'4 1088'4 5'4 1083'0 01/08 Sep 26 1070'0 1074'4 1069'2 1073'4 5'0 1068'4 01/08 Nov 26 1073'0 1079'0 1073'0 1078'2 5'2 1073'0 01/08 Jan 27 1084'2 1088'6 1084'2 1088'6 5'2 1083'4 01/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 517'6 -0'2 518'0 01/08 May 26 531'6 532'2 528'4 529'2 0'2 529'0 01/08 Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 01/08 Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 01/08 Dec 26 575'0 575'0 573'2 573'4 0'2 573'2 01/08 Mar 27 588'6 0'0 589'2 01/08 May 27 597'6 0'0 597'6 01/08 Jul 27 595'2 0'0 596'4 01/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01/08 Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01/08 Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01/08 Feb 27 226.475 227.850 225.350 227.700 1.575 227.750s 01/08 Apr 27 226.200 226.975 224.775 226.925 1.500 226.925s 01/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01/08 Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01/08 Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01/08 May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01/08 Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01/08 Sep 26 351.475 352.525 348.600 352.025 1.200 352.125s 01/08 Oct 26 349.300 349.850 346.275 349.475 0.850 349.600s 01/08 Nov 26 346.250 346.500 343.800 346.350 0.700 346.375s 01/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01/08 Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 01/08 Aug 26 103.625 104.575 103.625 104.550 0.775 104.500s 01/08 Oct 26 87.400 88.000 87.400 87.900 0.500 87.950s 01/08 Dec 26 78.650 79.000 78.650 78.975 0.350 79.000s 01/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22485 144
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Contact Us
	Screven Gin Co., Inc. PO Box 197 565 Bascom Rd Sylvania, Georgia 30467 912-564-1267 Fax-912-564-9252 We offer Crop Insurance and Farm Insurance through our sister company Growers Crop & Casualty, Inc. Call Duane Bargeron for assistance

	Local Conditions
	Sylvania, GA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 5:38 As reported at SYLVANIA, GA at 12:00 AM
Local Radar Sylvania, GA
	Local Forecast
	Sylvania, GA
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 56°F Precip: 0% High: 80°F Low: 60°F Precip: 78% High: 65°F Low: 37°F Precip: 80% High: 51°F Low: 28°F Precip: 0% High: 58°F Low: 27°F Precip: 0%
	View complete Local Weather

	Calendar
	< January 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'6 @S6F 1048'6 1'6 @W6H 517'6 -0'2 @O6H 307'6 0'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'2 Change:  -0'6 Bid:  445'0 Ask:  445'2 Today's High:  445'6 Today's Low:  444'6 Volume:  169,477 Open:  445'2 Settle:  446'0 Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-08-2026 11:46:00PM Delay Time:  10 Minutes