Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2965.50  2977.00  3003.00  2976.00  2998.00  32.20  2997.70s  3:16P Oct 15
S&P 500 INDEX  Mar 20 SP0H  2966.60        3015.00  32.50  2999.10s  3:16P Oct 15
S&P 500 INDEX  Jun 20 SP0M  2965.90        2825.60  32.60  2998.50s  3:16P Oct 15
S&P 500 INDEX  Sep 20 SP0U  2966.30          32.60  2998.90s  3:16P Oct 15
S&P 500 INDEX  Dec 20 SP0Z  2965.40        2835.50  32.70  2998.10s  3:16P Oct 15
S&P 500 INDEX  Mar 21 SP1H  2968.40          31.20  2999.60s  3:16P Oct 15
S&P 500 INDEX  Jun 21 SP1M  2968.70          31.20  2999.90s  3:16P Oct 15
S&P 500 INDEX  Sep 21 SP1U  2969.00          31.20  3000.20s  3:16P Oct 15
S&P 500 INDEX  Dec 21 SP1Z  2969.30          31.20  3000.50s  3:16P Oct 15
S&P 500 INDEX  Dec 22 SP2Z  2970.50          31.20  3001.70s  3:16P Oct 15
S&P 500 INDEX  Dec 23 SP3Z  2971.60          31.30  3002.90s  3:16P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2998.00
Change:  32.20
Bid: 
Ask: 
Today's High:  3003.00
Today's Low:  2976.00
Volume:  1,076
Open:  2977.00
Settle:  2997.70s
Prev:  2965.50
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN