 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'2 |
428'6 |
431'4 |
0'0 |
|
|
Mar
|
446'0 |
442'6 |
445'4 |
0'6 |
|
|
May
|
454'2 |
451'4 |
453'4 |
0'0 |
|
|
Jul
|
461'2 |
458'2 |
460'6 |
0'2 |
|
|
Sep
|
455'2 |
453'2 |
454'6 |
-0'2 |
|
|
Dec
|
465'6 |
464'0 |
465'4 |
-0'2 |
|
|
Mar
|
|
|
478'2 |
0'0 |
|
|
May
|
|
|
484'2 |
0'0 |
|
|
Jul
|
|
|
486'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1119'0 |
1106'2 |
1119'0 |
10'6 |
|
|
Jan
|
1132'0 |
1116'2 |
1130'6 |
9'2 |
|
|
Mar
|
1137'6 |
1123'2 |
1137'0 |
9'2 |
|
|
May
|
1146'0 |
1132'6 |
1145'4 |
8'4 |
|
|
Jul
|
1152'6 |
1139'6 |
1152'0 |
8'0 |
|
|
Aug
|
1141'6 |
1130'2 |
1141'4 |
7'2 |
|
|
Sep
|
1113'0 |
1102'6 |
1113'0 |
6'2 |
|
|
Nov
|
1109'6 |
1099'2 |
1109'0 |
6'0 |
|
|
Jan
|
1118'0 |
1109'0 |
1117'4 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'4 |
546'2 |
548'4 |
-1'6 |
|
|
Mar
|
563'0 |
558'6 |
560'6 |
-2'0 |
|
|
May
|
571'4 |
567'4 |
569'2 |
-2'2 |
|
|
Jul
|
581'0 |
576'4 |
578'0 |
-2'4 |
|
|
Sep
|
592'0 |
588'4 |
589'4 |
-3'0 |
|
|
Dec
|
607'6 |
604'4 |
605'4 |
-3'2 |
|
|
Mar
|
619'2 |
618'0 |
619'2 |
-2'0 |
|
|
May
|
|
|
625'0 |
0'0 |
|
|
Jul
|
|
|
619'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
531'4 |
533'4 |
-3'0 |
|
|
Mar
|
548'4 |
544'2 |
545'6 |
-3'2 |
|
|
May
|
559'2 |
555'0 |
556'2 |
-3'0 |
|
|
Jul
|
570'6 |
567'0 |
568'2 |
-2'6 |
|
|
Sep
|
584'4 |
580'6 |
582'2 |
-2'2 |
|
|
Dec
|
603'0 |
596'6 |
601'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5700 |
5.5425 |
5.5625 |
-0.0100 |
|
|
Mar
|
5.7450 |
5.7375 |
5.7450 |
-0.0075 |
|
|
May
|
5.8775 |
5.8775 |
5.8775 |
|
|
|
Jul
|
6.0400 |
6.0000 |
6.0000 |
-0.0300 |
|
|
Sep
|
6.1975 |
6.1375 |
6.1625 |
-0.0325 |
|
|
Dec
|
6.3775 |
6.3450 |
6.3450 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.86 |
49.30 |
49.70 |
0.17 |
|
|
Jan
|
50.20 |
49.65 |
50.03 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3225 |
3161 |
3216 |
42 |
|
|
Jan
|
3237 |
3178 |
3231 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'2 |
298'2 |
300'4 |
-1'4 |
|
|
Mar
|
|
|
320'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog